37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 4028 |
| 3 | 20241118 | 202900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20241118 | 202800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20241118 | 202700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20241118 | 202600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20241118 | 202500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20241118 | 202400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20241118 | 202300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20241118 | 202200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20241118 | 202100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20241118 | 202000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20241118 | 201900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20241118 | 201800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20241118 | 201700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20241118 | 201600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20241118 | 201500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20241118 | 201400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20241118 | 201300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20241118 | 201200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20241118 | 201100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20241118 | 201000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20241118 | 200900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20241118 | 200800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20241118 | 200700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20241118 | 200600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20241118 | 200500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20241118 | 200400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20241118 | 200300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20241118 | 200200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20241118 | 200100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20241118 | 200000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 4028 |
| 33 | 20241118 | 195900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20241118 | 195800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20241118 | 195700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20241118 | 195600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20241118 | 195500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20241118 | 195400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20241118 | 195300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20241118 | 195200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20241118 | 195100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20241118 | 195000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20241118 | 194900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20241118 | 194800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20241118 | 194700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20241118 | 194600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20241118 | 194500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20241118 | 194400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20241118 | 194300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20241118 | 194200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20241118 | 194100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20241118 | 194000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20241118 | 193900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20241118 | 193800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20241118 | 193700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20241118 | 193600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20241118 | 193500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20241118 | 193400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20241118 | 193300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20241118 | 193200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20241118 | 193100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20241118 | 193000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 4028 |
| 63 | 20241118 | 192900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20241118 | 192800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20241118 | 192700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20241118 | 192600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20241118 | 192500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20241118 | 192400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20241118 | 192300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20241118 | 192200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20241118 | 192100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20241118 | 192000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20241118 | 191900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20241118 | 191800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20241118 | 191700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20241118 | 191600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20241118 | 191500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20241118 | 191400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20241118 | 191300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20241118 | 191200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20241118 | 191100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20241118 | 191000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20241118 | 190900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20241118 | 190800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20241118 | 190700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20241118 | 190600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20241118 | 190500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20241118 | 190400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20241118 | 190300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20241118 | 190200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20241118 | 190100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20241118 | 190000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 4028 |
| 93 | 20241118 | 185900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20241118 | 185800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20241118 | 185700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20241118 | 185600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20241118 | 185500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20241118 | 185400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20241118 | 185300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20241118 | 185200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20241118 | 185100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20241118 | 185000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20241118 | 184900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20241118 | 184800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20241118 | 184700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20241118 | 184600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20241118 | 184500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20241118 | 184400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20241118 | 184300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20241118 | 184200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20241118 | 184100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20241118 | 184000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20241118 | 183900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20241118 | 183800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20241118 | 183700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20241118 | 183600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20241118 | 183500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20241118 | 183400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20241118 | 183300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20241118 | 183200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20241118 | 183100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20241118 | 183000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 4028 |
| 123 | 20241118 | 182900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20241118 | 182800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20241118 | 182700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20241118 | 182600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20241118 | 182500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20241118 | 182400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20241118 | 182300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20241118 | 182200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20241118 | 182100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20241118 | 182000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20241118 | 181900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20241118 | 181800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20241118 | 181700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20241118 | 181600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20241118 | 181500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20241118 | 181400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20241118 | 181300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20241118 | 181200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20241118 | 181100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20241118 | 181000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20241118 | 180900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20241118 | 180800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20241118 | 180700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20241118 | 180600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20241118 | 180500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20241118 | 180400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20241118 | 180300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20241118 | 180200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20241118 | 180100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20241118 | 180000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 4028 |
| 153 | 20241118 | 175900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20241118 | 175800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20241118 | 175700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20241118 | 175600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20241118 | 175500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20241118 | 175400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20241118 | 175300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20241118 | 175200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20241118 | 175100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20241118 | 175000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20241118 | 174900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20241118 | 174800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20241118 | 174700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20241118 | 174600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20241118 | 174500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20241118 | 174400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20241118 | 174300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20241118 | 174200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20241118 | 174100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20241118 | 174000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20241118 | 173900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20241118 | 173800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20241118 | 173700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20241118 | 173600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20241118 | 173500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20241118 | 173400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20241118 | 173300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20241118 | 173200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20241118 | 173100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20241118 | 173000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 4028 |
| 183 | 20241118 | 172900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20241118 | 172800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20241118 | 172700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20241118 | 172600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20241118 | 172500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20241118 | 172400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20241118 | 172300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20241118 | 172200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20241118 | 172100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20241118 | 172000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20241118 | 171900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20241118 | 171800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20241118 | 171700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20241118 | 171600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20241118 | 171500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20241118 | 171400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20241118 | 171300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20241118 | 171200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20241118 | 171100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20241118 | 171000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20241118 | 170900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20241118 | 170800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20241118 | 170700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20241118 | 170600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20241118 | 170500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20241118 | 170400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20241118 | 170300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20241118 | 170200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20241118 | 170100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20241118 | 170000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 4028 |
| 213 | 20241118 | 165900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20241118 | 165800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20241118 | 165700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20241118 | 165600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20241118 | 165500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20241118 | 165400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20241118 | 165300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20241118 | 165200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20241118 | 165100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20241118 | 165000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20241118 | 164900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20241118 | 164800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20241118 | 164700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20241118 | 164600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20241118 | 164500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20241118 | 164400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20241118 | 164300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20241118 | 164200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20241118 | 164100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20241118 | 164000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20241118 | 163900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20241118 | 163800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20241118 | 163700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20241118 | 163600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20241118 | 163500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20241118 | 163400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20241118 | 163300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20241118 | 163200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20241118 | 163100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20241118 | 163000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 4028 |
| 243 | 20241118 | 162900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20241118 | 162800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20241118 | 162700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20241118 | 162600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20241118 | 162500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20241118 | 162400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20241118 | 162300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20241118 | 162200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20241118 | 162100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20241118 | 162000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20241118 | 161900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20241118 | 161800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20241118 | 161700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20241118 | 161600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20241118 | 161500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20241118 | 161400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20241118 | 161300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20241118 | 161200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20241118 | 161100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20241118 | 161000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20241118 | 160900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20241118 | 160800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20241118 | 160700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20241118 | 160600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20241118 | 160500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20241118 | 160400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20241118 | 160300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20241118 | 160200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20241118 | 160100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20241118 | 160000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 4028 |
| 273 | 20241118 | 155900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20241118 | 155800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20241118 | 155700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20241118 | 155600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20241118 | 155500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20241118 | 155400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20241118 | 155300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20241118 | 155200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20241118 | 155100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20241118 | 155000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20241118 | 154900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20241118 | 154800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20241118 | 154700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20241118 | 154600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20241118 | 154500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20241118 | 154400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20241118 | 154300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20241118 | 154200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20241118 | 154100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20241118 | 154000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20241118 | 153900 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20241118 | 153800 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20241118 | 153700 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20241118 | 153600 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20241118 | 153500 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20241118 | 153400 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20241118 | 153300 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20241118 | 153200 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20241118 | 153100 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20241118 | 153000 | 7467450500 | 28800 | 28800 | 28800 | 28800 | 8056 |
| 303 | 20241118 | 152900 | 7351444100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20241118 | 152800 | 7351444100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20241118 | 152700 | 7351444100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20241118 | 152600 | 7351444100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20241118 | 152500 | 7351444100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20241118 | 152400 | 7351444100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20241118 | 152300 | 7351444100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20241118 | 152200 | 7351444100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20241118 | 152100 | 7351444100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20241118 | 152000 | 7351444100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20241118 | 151900 | 7351444100 | 28900 | 28950 | 28950 | 28800 | 1233 |
| 314 | 20241118 | 151800 | 7315838150 | 28850 | 29050 | 29050 | 28850 | 757 |
| 315 | 20241118 | 151700 | 7293920600 | 29000 | 29000 | 29050 | 28950 | 749 |
| 316 | 20241118 | 151600 | 7272193600 | 29050 | 29000 | 29050 | 28900 | 1111 |
| 317 | 20241118 | 151500 | 7239982100 | 29000 | 28950 | 29000 | 28900 | 966 |
| 318 | 20241118 | 151400 | 7212011450 | 28950 | 28950 | 29000 | 28900 | 1511 |
| 319 | 20241118 | 151300 | 7168241500 | 28950 | 28900 | 28950 | 28850 | 2350 |
| 320 | 20241118 | 151200 | 7100321800 | 28900 | 29000 | 29050 | 28850 | 2923 |
| 321 | 20241118 | 151100 | 7015757550 | 29000 | 29100 | 29100 | 28950 | 3455 |
| 322 | 20241118 | 151000 | 6915467850 | 29100 | 29150 | 29200 | 29050 | 2441 |
| 323 | 20241118 | 150900 | 6844405650 | 29150 | 29100 | 29200 | 29100 | 1532 |
| 324 | 20241118 | 150800 | 6799716250 | 29150 | 29150 | 29200 | 29100 | 903 |
| 325 | 20241118 | 150700 | 6773379200 | 29200 | 29250 | 29250 | 29100 | 3102 |
| 326 | 20241118 | 150600 | 6682892600 | 29250 | 29250 | 29250 | 29200 | 2231 |
| 327 | 20241118 | 150500 | 6617691950 | 29200 | 29200 | 29250 | 29200 | 2119 |
| 328 | 20241118 | 150400 | 6555772550 | 29200 | 29250 | 29250 | 29200 | 1371 |
| 329 | 20241118 | 150300 | 6515672100 | 29250 | 29250 | 29250 | 29200 | 1148 |
| 330 | 20241118 | 150200 | 6482098600 | 29200 | 29300 | 29300 | 29200 | 1419 |
| 331 | 20241118 | 150100 | 6440601700 | 29300 | 29100 | 29300 | 29100 | 1012 |
| 332 | 20241118 | 150000 | 6411016200 | 29100 | 29150 | 29150 | 29100 | 1402 |
| 333 | 20241118 | 145900 | 6370151650 | 29150 | 29100 | 29150 | 29050 | 1202 |
| 334 | 20241118 | 145800 | 6335150350 | 29100 | 29100 | 29150 | 29050 | 1472 |
| 335 | 20241118 | 145700 | 6292301900 | 29050 | 29100 | 29100 | 28950 | 3300 |
| 336 | 20241118 | 145600 | 6196584900 | 29150 | 29200 | 29250 | 29100 | 1356 |
| 337 | 20241118 | 145500 | 6156975050 | 29250 | 29350 | 29350 | 29200 | 1701 |
| 338 | 20241118 | 145400 | 6107114850 | 29300 | 29300 | 29350 | 29250 | 921 |
| 339 | 20241118 | 145300 | 6080119400 | 29300 | 29300 | 29300 | 29250 | 1218 |
| 340 | 20241118 | 145200 | 6044438650 | 29300 | 29300 | 29300 | 29200 | 1115 |
| 341 | 20241118 | 145100 | 6011778450 | 29300 | 29350 | 29350 | 29250 | 1400 |
| 342 | 20241118 | 145000 | 5970752700 | 29350 | 29250 | 29350 | 29200 | 2252 |
| 343 | 20241118 | 144900 | 5904808250 | 29250 | 29200 | 29250 | 29150 | 1269 |
| 344 | 20241118 | 144800 | 5867734750 | 29200 | 29200 | 29250 | 29150 | 1122 |
| 345 | 20241118 | 144700 | 5834959100 | 29200 | 29150 | 29250 | 29050 | 1080 |
| 346 | 20241118 | 144600 | 5803475250 | 29150 | 29350 | 29350 | 29050 | 1223 |
| 347 | 20241118 | 144500 | 5767741050 | 29300 | 29400 | 29450 | 29300 | 1499 |
| 348 | 20241118 | 144400 | 5723707950 | 29350 | 29350 | 29450 | 29350 | 1341 |
| 349 | 20241118 | 144300 | 5684287950 | 29350 | 29200 | 29400 | 29150 | 6374 |
| 350 | 20241118 | 144200 | 5497504750 | 29200 | 29050 | 29200 | 28950 | 1683 |
| 351 | 20241118 | 144100 | 5448592050 | 28950 | 29300 | 29300 | 28950 | 6994 |
| 352 | 20241118 | 144000 | 5244993450 | 29300 | 29300 | 29350 | 29200 | 1654 |
| 353 | 20241118 | 143900 | 5196525150 | 29300 | 29300 | 29350 | 29200 | 2113 |
| 354 | 20241118 | 143800 | 5134601200 | 29300 | 29200 | 29300 | 29200 | 1507 |
| 355 | 20241118 | 143700 | 5090522950 | 29200 | 29150 | 29250 | 29100 | 5242 |
| 356 | 20241118 | 143600 | 4937631900 | 29150 | 29100 | 29150 | 29050 | 1177 |
| 357 | 20241118 | 143500 | 4903367600 | 29050 | 29100 | 29100 | 29000 | 5536 |
| 358 | 20241118 | 143400 | 4742391450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 359 | 20241118 | 143300 | 4742391450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 360 | 20241118 | 143200 | 4742391450 | 29050 | 28850 | 29050 | 28850 | 6997 |
| 361 | 20241118 | 143100 | 4539423750 | 28950 | 28900 | 28950 | 28800 | 6445 |
| 362 | 20241118 | 143000 | 4353162800 | 28800 | 28800 | 28850 | 28750 | 7138 |
| 363 | 20241118 | 142900 | 4147605100 | 28750 | 28750 | 28800 | 28700 | 1511 |
| 364 | 20241118 | 142800 | 4104146900 | 28750 | 28700 | 28750 | 28650 | 2320 |
| 365 | 20241118 | 142700 | 4037507000 | 28700 | 28650 | 28700 | 28600 | 918 |
| 366 | 20241118 | 142600 | 4011189850 | 28650 | 28650 | 28650 | 28600 | 1577 |
| 367 | 20241118 | 142500 | 3966048400 | 28600 | 28600 | 28650 | 28600 | 1738 |
| 368 | 20241118 | 142400 | 3916301350 | 28650 | 28650 | 28650 | 28550 | 2924 |
| 369 | 20241118 | 142300 | 3832613450 | 28600 | 28600 | 28650 | 28600 | 1672 |
| 370 | 20241118 | 142200 | 3784783450 | 28600 | 28450 | 28600 | 28350 | 2955 |
| 371 | 20241118 | 142100 | 3700570700 | 28450 | 28350 | 28450 | 28350 | 1168 |
| 372 | 20241118 | 142000 | 3667402850 | 28350 | 28350 | 28350 | 28300 | 435 |
| 373 | 20241118 | 141900 | 3655074250 | 28300 | 28350 | 28350 | 28300 | 260 |
| 374 | 20241118 | 141800 | 3647704250 | 28350 | 28350 | 28450 | 28350 | 644 |
| 375 | 20241118 | 141700 | 3629429750 | 28300 | 28400 | 28450 | 28300 | 914 |
| 376 | 20241118 | 141600 | 3603514250 | 28450 | 28400 | 28450 | 28250 | 1253 |
| 377 | 20241118 | 141500 | 3567970150 | 28450 | 28450 | 28450 | 28400 | 831 |
| 378 | 20241118 | 141400 | 3544336200 | 28400 | 28350 | 28450 | 28350 | 1645 |
| 379 | 20241118 | 141300 | 3497670750 | 28300 | 28300 | 28350 | 28300 | 659 |
| 380 | 20241118 | 141200 | 3479004000 | 28300 | 28350 | 28350 | 28300 | 355 |
| 381 | 20241118 | 141100 | 3468952150 | 28300 | 28300 | 28300 | 28300 | 266 |
| 382 | 20241118 | 141000 | 3461424350 | 28250 | 28300 | 28300 | 28200 | 314 |
| 383 | 20241118 | 140900 | 3452555650 | 28200 | 28400 | 28400 | 28200 | 1369 |
| 384 | 20241118 | 140800 | 3413800700 | 28400 | 28400 | 28400 | 28350 | 1199 |
| 385 | 20241118 | 140700 | 3379749250 | 28350 | 28350 | 28350 | 28300 | 1138 |
| 386 | 20241118 | 140600 | 3347535800 | 28350 | 28300 | 28350 | 28300 | 587 |
| 387 | 20241118 | 140500 | 3330902150 | 28350 | 28300 | 28350 | 28300 | 719 |
| 388 | 20241118 | 140400 | 3310540700 | 28300 | 28200 | 28350 | 28200 | 2618 |
| 389 | 20241118 | 140300 | 3236426450 | 28200 | 28250 | 28300 | 28200 | 1097 |
| 390 | 20241118 | 140200 | 3205432450 | 28300 | 28250 | 28300 | 28200 | 863 |
| 391 | 20241118 | 140100 | 3181052300 | 28250 | 28150 | 28250 | 28150 | 891 |
| 392 | 20241118 | 140000 | 3155895100 | 28200 | 28150 | 28200 | 28150 | 1443 |
| 393 | 20241118 | 135900 | 3115223650 | 28150 | 28100 | 28200 | 28050 | 1805 |
| 394 | 20241118 | 135800 | 3064453200 | 28100 | 28100 | 28100 | 28050 | 553 |
| 395 | 20241118 | 135700 | 3048916100 | 28150 | 28150 | 28150 | 28100 | 1192 |
| 396 | 20241118 | 135600 | 3015373600 | 28200 | 28100 | 28200 | 28050 | 2905 |
| 397 | 20241118 | 135500 | 2933542900 | 28100 | 28050 | 28100 | 28050 | 1220 |
| 398 | 20241118 | 135400 | 2899291000 | 28050 | 28000 | 28100 | 28000 | 732 |
| 399 | 20241118 | 135300 | 2878763250 | 28000 | 27900 | 28000 | 27900 | 148 |
| 400 | 20241118 | 135200 | 2874623950 | 27950 | 28000 | 28000 | 27900 | 1470 |
| 401 | 20241118 | 135100 | 2833503150 | 27900 | 28050 | 28050 | 27900 | 641 |
| 402 | 20241118 | 135000 | 2815572050 | 28000 | 28000 | 28050 | 28000 | 611 |
| 403 | 20241118 | 134900 | 2798456900 | 28000 | 28000 | 28100 | 28000 | 3067 |
| 404 | 20241118 | 134800 | 2712548300 | 27950 | 27900 | 27950 | 27900 | 574 |
| 405 | 20241118 | 134700 | 2696506500 | 27900 | 27950 | 28000 | 27900 | 906 |
| 406 | 20241118 | 134600 | 2671182000 | 27950 | 27900 | 27950 | 27850 | 1317 |
| 407 | 20241118 | 134500 | 2634377200 | 27950 | 27900 | 27950 | 27900 | 853 |
| 408 | 20241118 | 134400 | 2610568950 | 27900 | 27850 | 27900 | 27850 | 1312 |
| 409 | 20241118 | 134300 | 2573964500 | 27850 | 27850 | 27900 | 27850 | 1636 |
| 410 | 20241118 | 134200 | 2528380800 | 27900 | 27850 | 27900 | 27850 | 424 |
| 411 | 20241118 | 134100 | 2516561350 | 27850 | 27900 | 27900 | 27800 | 1181 |
| 412 | 20241118 | 134000 | 2483659550 | 27850 | 27800 | 27850 | 27750 | 1596 |
| 413 | 20241118 | 133900 | 2439258300 | 27750 | 27800 | 27850 | 27750 | 873 |
| 414 | 20241118 | 133800 | 2414996300 | 27800 | 27800 | 27850 | 27800 | 588 |
| 415 | 20241118 | 133700 | 2398649500 | 27800 | 27750 | 27800 | 27750 | 792 |
| 416 | 20241118 | 133600 | 2376645400 | 27700 | 27750 | 27750 | 27700 | 43 |
| 417 | 20241118 | 133500 | 2375453550 | 27750 | 27750 | 27800 | 27700 | 649 |
| 418 | 20241118 | 133400 | 2357444650 | 27700 | 27750 | 27750 | 27700 | 257 |
| 419 | 20241118 | 133300 | 2350313300 | 27750 | 27700 | 27750 | 27700 | 405 |
| 420 | 20241118 | 133200 | 2339091800 | 27700 | 27700 | 27750 | 27700 | 120 |
| 421 | 20241118 | 133100 | 2335761900 | 27700 | 27750 | 27750 | 27700 | 171 |
| 422 | 20241118 | 133000 | 2331019600 | 27750 | 27700 | 27750 | 27700 | 320 |
| 423 | 20241118 | 132900 | 2322153300 | 27700 | 27700 | 27750 | 27700 | 164 |
| 424 | 20241118 | 132800 | 2317608150 | 27750 | 27750 | 27800 | 27700 | 212 |
| 425 | 20241118 | 132700 | 2311725200 | 27700 | 27750 | 27750 | 27700 | 765 |
| 426 | 20241118 | 132600 | 2290521900 | 27750 | 27750 | 27750 | 27750 | 256 |
| 427 | 20241118 | 132500 | 2283417900 | 27750 | 27750 | 27750 | 27750 | 9 |
| 428 | 20241118 | 132400 | 2283168150 | 27750 | 27750 | 27750 | 27750 | 2 |
| 429 | 20241118 | 132300 | 2283112650 | 27700 | 27750 | 27750 | 27700 | 172 |
| 430 | 20241118 | 132200 | 2278339800 | 27750 | 27650 | 27750 | 27650 | 222 |
| 431 | 20241118 | 132100 | 2272183600 | 27700 | 27700 | 27700 | 27700 | 114 |
| 432 | 20241118 | 132000 | 2269025800 | 27700 | 27700 | 27700 | 27700 | 11 |
| 433 | 20241118 | 131900 | 2268721100 | 27700 | 27700 | 27700 | 27700 | 224 |
| 434 | 20241118 | 131800 | 2262516300 | 27650 | 27600 | 27650 | 27600 | 521 |
| 435 | 20241118 | 131700 | 2248126300 | 27550 | 27650 | 27650 | 27550 | 703 |
| 436 | 20241118 | 131600 | 2228711550 | 27700 | 27700 | 27750 | 27700 | 697 |
| 437 | 20241118 | 131500 | 2209379100 | 27650 | 27650 | 27650 | 27650 | 18 |
| 438 | 20241118 | 131400 | 2208881400 | 27700 | 27700 | 27750 | 27700 | 148 |
| 439 | 20241118 | 131300 | 2204781400 | 27700 | 27650 | 27700 | 27650 | 148 |
| 440 | 20241118 | 131200 | 2200684600 | 27650 | 27650 | 27650 | 27600 | 338 |
| 441 | 20241118 | 131100 | 2191340700 | 27650 | 27650 | 27700 | 27600 | 891 |
| 442 | 20241118 | 131000 | 2166700000 | 27700 | 27650 | 27700 | 27650 | 205 |
| 443 | 20241118 | 130900 | 2161031700 | 27700 | 27650 | 27700 | 27650 | 105 |
| 444 | 20241118 | 130800 | 2158128050 | 27650 | 27650 | 27650 | 27650 | 207 |
| 445 | 20241118 | 130700 | 2152404500 | 27600 | 27600 | 27600 | 27600 | 374 |
| 446 | 20241118 | 130600 | 2142082100 | 27600 | 27600 | 27650 | 27600 | 28 |
| 447 | 20241118 | 130500 | 2141308850 | 27600 | 27600 | 27650 | 27600 | 157 |
| 448 | 20241118 | 130400 | 2136974400 | 27600 | 27550 | 27600 | 27550 | 61 |
| 449 | 20241118 | 130300 | 2135291300 | 27600 | 27600 | 27600 | 27600 | 244 |
| 450 | 20241118 | 130200 | 2128556900 | 27600 | 27600 | 27600 | 27600 | 168 |
| 451 | 20241118 | 130100 | 2123920100 | 27600 | 27650 | 27700 | 27600 | 480 |
| 452 | 20241118 | 130000 | 2110661850 | 27650 | 27650 | 27700 | 27650 | 464 |
| 453 | 20241118 | 125900 | 2097831050 | 27600 | 27600 | 27650 | 27600 | 30 |
| 454 | 20241118 | 125800 | 2097002650 | 27600 | 27600 | 27600 | 27600 | 183 |
| 455 | 20241118 | 125700 | 2091951850 | 27650 | 27650 | 27650 | 27650 | 125 |
| 456 | 20241118 | 125600 | 2088495600 | 27650 | 27650 | 27650 | 27600 | 184 |
| 457 | 20241118 | 125500 | 2083413650 | 27650 | 27600 | 27650 | 27600 | 405 |
| 458 | 20241118 | 125400 | 2072235250 | 27600 | 27600 | 27600 | 27550 | 47 |
| 459 | 20241118 | 125300 | 2070938150 | 27600 | 27600 | 27600 | 27600 | 1 |
| 460 | 20241118 | 125200 | 2070910550 | 27550 | 27550 | 27600 | 27550 | 129 |
| 461 | 20241118 | 125100 | 2067353800 | 27550 | 27550 | 27550 | 27550 | 191 |
| 462 | 20241118 | 125000 | 2062091750 | 27550 | 27600 | 27600 | 27500 | 290 |
| 463 | 20241118 | 124900 | 2054096350 | 27550 | 27650 | 27650 | 27550 | 248 |
| 464 | 20241118 | 124800 | 2047255350 | 27600 | 27650 | 27650 | 27600 | 433 |
| 465 | 20241118 | 124700 | 2035303250 | 27650 | 27650 | 27650 | 27650 | 454 |
| 466 | 20241118 | 124600 | 2022750150 | 27700 | 27700 | 27700 | 27700 | 94 |
| 467 | 20241118 | 124500 | 2020146350 | 27700 | 27700 | 27700 | 27650 | 228 |
| 468 | 20241118 | 124400 | 2013831300 | 27700 | 27700 | 27700 | 27600 | 267 |
| 469 | 20241118 | 124300 | 2006436900 | 27700 | 27650 | 27700 | 27650 | 8 |
| 470 | 20241118 | 124200 | 2006215350 | 27650 | 27700 | 27700 | 27650 | 265 |
| 471 | 20241118 | 124100 | 1998887700 | 27700 | 27700 | 27700 | 27650 | 221 |
| 472 | 20241118 | 124000 | 1992766900 | 27650 | 27650 | 27700 | 27650 | 160 |
| 473 | 20241118 | 123900 | 1988342500 | 27650 | 27600 | 27650 | 27600 | 26 |
| 474 | 20241118 | 123800 | 1987623650 | 27650 | 27650 | 27650 | 27600 | 277 |
| 475 | 20241118 | 123700 | 1979977150 | 27650 | 27650 | 27650 | 27600 | 209 |
| 476 | 20241118 | 123600 | 1974199800 | 27600 | 27650 | 27650 | 27600 | 83 |
| 477 | 20241118 | 123500 | 1971905000 | 27650 | 27650 | 27700 | 27600 | 351 |
| 478 | 20241118 | 123400 | 1962200750 | 27650 | 27550 | 27650 | 27550 | 231 |
| 479 | 20241118 | 123300 | 1955824000 | 27550 | 27650 | 27650 | 27500 | 770 |
| 480 | 20241118 | 123200 | 1934603000 | 27600 | 27700 | 27700 | 27600 | 133 |
| 481 | 20241118 | 123100 | 1930930200 | 27700 | 27600 | 27700 | 27600 | 370 |
| 482 | 20241118 | 123000 | 1920717500 | 27650 | 27650 | 27650 | 27650 | 214 |
| 483 | 20241118 | 122900 | 1914800400 | 27650 | 27650 | 27650 | 27650 | 85 |
| 484 | 20241118 | 122800 | 1912450150 | 27650 | 27650 | 27650 | 27600 | 183 |
| 485 | 20241118 | 122700 | 1907390250 | 27700 | 27700 | 27700 | 27700 | 201 |
| 486 | 20241118 | 122600 | 1901822550 | 27650 | 27650 | 27700 | 27650 | 254 |
| 487 | 20241118 | 122500 | 1894799050 | 27650 | 27700 | 27700 | 27650 | 290 |
| 488 | 20241118 | 122400 | 1886774400 | 27700 | 27650 | 27700 | 27650 | 10 |
| 489 | 20241118 | 122300 | 1886497500 | 27650 | 27700 | 27700 | 27650 | 298 |
| 490 | 20241118 | 122200 | 1878248550 | 27700 | 27700 | 27700 | 27700 | 62 |
| 491 | 20241118 | 122100 | 1876531150 | 27700 | 27700 | 27750 | 27700 | 123 |
| 492 | 20241118 | 122000 | 1873118350 | 27650 | 27700 | 27700 | 27650 | 346 |
| 493 | 20241118 | 121900 | 1863535050 | 27700 | 27700 | 27700 | 27650 | 162 |
| 494 | 20241118 | 121800 | 1859050200 | 27700 | 27700 | 27700 | 27600 | 287 |
| 495 | 20241118 | 121700 | 1851112000 | 27650 | 27650 | 27650 | 27650 | 26 |
| 496 | 20241118 | 121600 | 1850393100 | 27700 | 27800 | 27800 | 27700 | 313 |
| 497 | 20241118 | 121500 | 1841722500 | 27800 | 27750 | 27800 | 27750 | 244 |
| 498 | 20241118 | 121400 | 1834945050 | 27750 | 27700 | 27750 | 27700 | 54 |
| 499 | 20241118 | 121300 | 1833447600 | 27700 | 27750 | 27750 | 27700 | 207 |
| 500 | 20241118 | 121200 | 1827705950 | 27750 | 27750 | 27750 | 27700 | 271 |
| 501 | 20241118 | 121100 | 1820185750 | 27750 | 27750 | 27750 | 27750 | 66 |
| 502 | 20241118 | 121000 | 1818354250 | 27750 | 27750 | 27750 | 27750 | 217 |
| 503 | 20241118 | 120900 | 1812332500 | 27750 | 27700 | 27750 | 27700 | 228 |
| 504 | 20241118 | 120800 | 1806006400 | 27700 | 27700 | 27700 | 27700 | 102 |
| 505 | 20241118 | 120700 | 1803181000 | 27700 | 27700 | 27700 | 27650 | 168 |
| 506 | 20241118 | 120600 | 1798527450 | 27650 | 27700 | 27700 | 27650 | 16 |
| 507 | 20241118 | 120500 | 1798084700 | 27650 | 27650 | 27650 | 27650 | 144 |
| 508 | 20241118 | 120400 | 1794103100 | 27650 | 27650 | 27650 | 27650 | 126 |
| 509 | 20241118 | 120300 | 1790619200 | 27550 | 27650 | 27700 | 27550 | 129 |
| 510 | 20241118 | 120200 | 1787055600 | 27650 | 27650 | 27650 | 27600 | 825 |
| 511 | 20241118 | 120100 | 1764274850 | 27750 | 27750 | 27750 | 27750 | 25 |
| 512 | 20241118 | 120000 | 1763581100 | 27650 | 27650 | 27700 | 27650 | 250 |
| 513 | 20241118 | 115900 | 1756658450 | 27650 | 27650 | 27650 | 27650 | 212 |
| 514 | 20241118 | 115800 | 1750796650 | 27600 | 27600 | 27650 | 27600 | 399 |
| 515 | 20241118 | 115700 | 1739775950 | 27650 | 27650 | 27650 | 27650 | 156 |
| 516 | 20241118 | 115600 | 1735462550 | 27650 | 27650 | 27650 | 27650 | 173 |
| 517 | 20241118 | 115500 | 1730679100 | 27750 | 27750 | 27750 | 27600 | 69 |
| 518 | 20241118 | 115400 | 1728773350 | 27600 | 27750 | 27750 | 27600 | 154 |
| 519 | 20241118 | 115300 | 1724507750 | 27750 | 27700 | 27750 | 27700 | 159 |
| 520 | 20241118 | 115200 | 1720103050 | 27700 | 27650 | 27700 | 27650 | 425 |
| 521 | 20241118 | 115100 | 1708340650 | 27650 | 27650 | 27650 | 27650 | 1 |
| 522 | 20241118 | 115000 | 1708313000 | 27650 | 27750 | 27750 | 27650 | 608 |
| 523 | 20241118 | 114900 | 1691451050 | 27700 | 27750 | 27750 | 27700 | 124 |
| 524 | 20241118 | 114800 | 1688014950 | 27750 | 27700 | 27750 | 27700 | 198 |
| 525 | 20241118 | 114700 | 1682527150 | 27700 | 27700 | 27700 | 27700 | 100 |
| 526 | 20241118 | 114600 | 1679757150 | 27650 | 27700 | 27700 | 27650 | 180 |
| 527 | 20241118 | 114500 | 1674774750 | 27750 | 27700 | 27750 | 27700 | 67 |
| 528 | 20241118 | 114400 | 1672917250 | 27700 | 27700 | 27700 | 27700 | 123 |
| 529 | 20241118 | 114300 | 1669510150 | 27650 | 27650 | 27650 | 27650 | 156 |
| 530 | 20241118 | 114200 | 1665196750 | 27650 | 27650 | 27650 | 27650 | 160 |
| 531 | 20241118 | 114100 | 1660772750 | 27650 | 27650 | 27700 | 27650 | 336 |
| 532 | 20241118 | 114000 | 1651476900 | 27650 | 27750 | 27750 | 27650 | 701 |
| 533 | 20241118 | 113900 | 1632026050 | 27700 | 27700 | 27700 | 27700 | 131 |
| 534 | 20241118 | 113800 | 1628397350 | 27700 | 27700 | 27700 | 27700 | 184 |
| 535 | 20241118 | 113700 | 1623300550 | 27700 | 27700 | 27700 | 27700 | 118 |
| 536 | 20241118 | 113600 | 1620031950 | 27700 | 27700 | 27700 | 27650 | 33 |
| 537 | 20241118 | 113500 | 1619117900 | 27650 | 27650 | 27650 | 27650 | 200 |
| 538 | 20241118 | 113400 | 1613587900 | 27650 | 27650 | 27650 | 27650 | 38 |
| 539 | 20241118 | 113300 | 1612537200 | 27650 | 27650 | 27650 | 27650 | 235 |
| 540 | 20241118 | 113200 | 1606039450 | 27600 | 27650 | 27650 | 27600 | 169 |
| 541 | 20241118 | 113100 | 1601366750 | 27650 | 27650 | 27700 | 27650 | 498 |
| 542 | 20241118 | 113000 | 1587592600 | 27650 | 27750 | 27750 | 27650 | 367 |
| 543 | 20241118 | 112900 | 1577420900 | 27750 | 27750 | 27750 | 27750 | 248 |
| 544 | 20241118 | 112800 | 1570538900 | 27750 | 27800 | 27850 | 27750 | 15 |
| 545 | 20241118 | 112700 | 1570122150 | 27800 | 27800 | 27800 | 27800 | 280 |
| 546 | 20241118 | 112600 | 1562338150 | 27800 | 27750 | 27800 | 27750 | 159 |
| 547 | 20241118 | 112500 | 1557924700 | 27700 | 27800 | 27800 | 27700 | 163 |
| 548 | 20241118 | 112400 | 1553396850 | 27800 | 27800 | 27800 | 27800 | 8 |
| 549 | 20241118 | 112300 | 1553174450 | 27800 | 27800 | 27800 | 27800 | 167 |
| 550 | 20241118 | 112200 | 1548531850 | 27750 | 27700 | 27750 | 27700 | 384 |
| 551 | 20241118 | 112100 | 1537879150 | 27750 | 27750 | 27750 | 27750 | 420 |
| 552 | 20241118 | 112000 | 1526224150 | 27750 | 27800 | 27800 | 27750 | 347 |
| 553 | 20241118 | 111900 | 1516578500 | 27800 | 27750 | 27800 | 27750 | 432 |
| 554 | 20241118 | 111800 | 1504588450 | 27750 | 27750 | 27750 | 27750 | 100 |
| 555 | 20241118 | 111700 | 1501813450 | 27750 | 27750 | 27750 | 27750 | 184 |
| 556 | 20241118 | 111600 | 1496707450 | 27750 | 27700 | 27750 | 27700 | 418 |
| 557 | 20241118 | 111500 | 1485123350 | 27700 | 27650 | 27700 | 27650 | 138 |
| 558 | 20241118 | 111400 | 1481300800 | 27700 | 27700 | 27700 | 27700 | 181 |
| 559 | 20241118 | 111300 | 1476287100 | 27700 | 27700 | 27700 | 27700 | 0 |
| 560 | 20241118 | 111200 | 1476287100 | 27700 | 27650 | 27700 | 27650 | 233 |
| 561 | 20241118 | 111100 | 1469833350 | 27650 | 27600 | 27650 | 27600 | 276 |
| 562 | 20241118 | 111000 | 1462202850 | 27700 | 27650 | 27700 | 27650 | 262 |
| 563 | 20241118 | 110900 | 1454950300 | 27750 | 27700 | 27750 | 27700 | 160 |
| 564 | 20241118 | 110800 | 1450517850 | 27700 | 27650 | 27700 | 27650 | 2321 |
| 565 | 20241118 | 110700 | 1386315550 | 27650 | 27600 | 27650 | 27600 | 315 |
| 566 | 20241118 | 110600 | 1377609250 | 27600 | 27600 | 27600 | 27600 | 118 |
| 567 | 20241118 | 110500 | 1374352450 | 27550 | 27600 | 27600 | 27550 | 872 |
| 568 | 20241118 | 110400 | 1350286150 | 27550 | 27550 | 27600 | 27550 | 192 |
| 569 | 20241118 | 110300 | 1344994100 | 27550 | 27550 | 27550 | 27550 | 35 |
| 570 | 20241118 | 110200 | 1344029850 | 27550 | 27550 | 27550 | 27550 | 120 |
| 571 | 20241118 | 110100 | 1340723850 | 27550 | 27550 | 27550 | 27500 | 221 |
| 572 | 20241118 | 110000 | 1334642450 | 27550 | 27450 | 27550 | 27450 | 230 |
| 573 | 20241118 | 105900 | 1328317300 | 27450 | 27450 | 27500 | 27450 | 102 |
| 574 | 20241118 | 105800 | 1325512650 | 27500 | 27500 | 27550 | 27450 | 180 |
| 575 | 20241118 | 105700 | 1320558550 | 27500 | 27500 | 27500 | 27450 | 53 |
| 576 | 20241118 | 105600 | 1319101750 | 27500 | 27450 | 27500 | 27450 | 197 |
| 577 | 20241118 | 105500 | 1313684750 | 27500 | 27500 | 27550 | 27500 | 442 |
| 578 | 20241118 | 105400 | 1301517900 | 27500 | 27500 | 27550 | 27500 | 302 |
| 579 | 20241118 | 105300 | 1293205500 | 27500 | 27550 | 27550 | 27500 | 195 |
| 580 | 20241118 | 105200 | 1287835950 | 27500 | 27600 | 27600 | 27500 | 84 |
| 581 | 20241118 | 105100 | 1285522050 | 27550 | 27550 | 27550 | 27500 | 506 |
| 582 | 20241118 | 105000 | 1271584150 | 27600 | 27600 | 27650 | 27600 | 277 |
| 583 | 20241118 | 104900 | 1263938400 | 27600 | 27600 | 27700 | 27600 | 454 |
| 584 | 20241118 | 104800 | 1251386300 | 27650 | 27600 | 27650 | 27550 | 365 |
| 585 | 20241118 | 104700 | 1241311350 | 27600 | 27550 | 27600 | 27500 | 83 |
| 586 | 20241118 | 104600 | 1239022750 | 27550 | 27500 | 27550 | 27500 | 262 |
| 587 | 20241118 | 104500 | 1231804900 | 27550 | 27550 | 27600 | 27500 | 200 |
| 588 | 20241118 | 104400 | 1226290050 | 27500 | 27500 | 27550 | 27500 | 235 |
| 589 | 20241118 | 104300 | 1219816050 | 27500 | 27500 | 27550 | 27450 | 15 |
| 590 | 20241118 | 104200 | 1219403200 | 27650 | 27600 | 27650 | 27500 | 507 |
| 591 | 20241118 | 104100 | 1205416100 | 27650 | 27550 | 27650 | 27500 | 28 |
| 592 | 20241118 | 104000 | 1204644450 | 27500 | 27550 | 27550 | 27500 | 237 |
| 593 | 20241118 | 103900 | 1198115450 | 27550 | 27600 | 27600 | 27500 | 533 |
| 594 | 20241118 | 103800 | 1183424800 | 27550 | 27500 | 27600 | 27500 | 18 |
| 595 | 20241118 | 103700 | 1182928600 | 27500 | 27500 | 27650 | 27500 | 1151 |
| 596 | 20241118 | 103600 | 1151206250 | 27500 | 27550 | 27550 | 27500 | 557 |
| 597 | 20241118 | 103500 | 1135882850 | 27550 | 27500 | 27550 | 27500 | 170 |
| 598 | 20241118 | 103400 | 1131199650 | 27500 | 27600 | 27600 | 27500 | 616 |
| 599 | 20241118 | 103300 | 1114215200 | 27600 | 27650 | 27650 | 27600 | 151 |
| 600 | 20241118 | 103200 | 1110040250 | 27600 | 27600 | 27650 | 27600 | 139 |
| 601 | 20241118 | 103100 | 1106197450 | 27600 | 27600 | 27650 | 27600 | 39 |
| 602 | 20241118 | 103000 | 1105119450 | 27600 | 27600 | 27650 | 27600 | 191 |
| 603 | 20241118 | 102900 | 1099839600 | 27600 | 27600 | 27650 | 27600 | 195 |
| 604 | 20241118 | 102800 | 1094448300 | 27600 | 27550 | 27600 | 27550 | 45 |
| 605 | 20241118 | 102700 | 1093207150 | 27550 | 27500 | 27550 | 27500 | 143 |
| 606 | 20241118 | 102600 | 1089268000 | 27500 | 27500 | 27550 | 27500 | 72 |
| 607 | 20241118 | 102500 | 1087284650 | 27550 | 27600 | 27600 | 27500 | 1310 |
| 608 | 20241118 | 102400 | 1051177750 | 27600 | 27550 | 27700 | 27550 | 800 |
| 609 | 20241118 | 102300 | 1029061200 | 27550 | 27600 | 27600 | 27550 | 296 |
| 610 | 20241118 | 102200 | 1020892050 | 27550 | 27550 | 27600 | 27550 | 184 |
| 611 | 20241118 | 102100 | 1015816400 | 27550 | 27550 | 27600 | 27550 | 68 |
| 612 | 20241118 | 102000 | 1013940650 | 27600 | 27550 | 27600 | 27550 | 26 |
| 613 | 20241118 | 101900 | 1013223650 | 27550 | 27500 | 27600 | 27500 | 409 |
| 614 | 20241118 | 101800 | 1001940850 | 27550 | 27500 | 27600 | 27500 | 191 |
| 615 | 20241118 | 101700 | 996670150 | 27550 | 27500 | 27600 | 27500 | 222 |
| 616 | 20241118 | 101600 | 990553800 | 27550 | 27500 | 27550 | 27500 | 256 |
| 617 | 20241118 | 101500 | 983501300 | 27500 | 27500 | 27550 | 27500 | 52 |
| 618 | 20241118 | 101400 | 982069700 | 27500 | 27550 | 27550 | 27500 | 172 |
| 619 | 20241118 | 101300 | 977332750 | 27500 | 27500 | 27550 | 27500 | 377 |
| 620 | 20241118 | 101200 | 966949850 | 27500 | 27400 | 27550 | 27400 | 18 |
| 621 | 20241118 | 101100 | 966454550 | 27450 | 27550 | 27550 | 27450 | 1015 |
| 622 | 20241118 | 101000 | 938534450 | 27550 | 27500 | 27550 | 27500 | 273 |
| 623 | 20241118 | 100900 | 931013600 | 27550 | 27600 | 27600 | 27550 | 530 |
| 624 | 20241118 | 100800 | 916410800 | 27600 | 27550 | 27600 | 27500 | 234 |
| 625 | 20241118 | 100700 | 909959900 | 27500 | 27450 | 27600 | 27450 | 162 |
| 626 | 20241118 | 100600 | 905498650 | 27450 | 27400 | 27550 | 27400 | 802 |
| 627 | 20241118 | 100500 | 883443700 | 27450 | 27500 | 27500 | 27450 | 476 |
| 628 | 20241118 | 100400 | 870366150 | 27450 | 27500 | 27500 | 27450 | 127 |
| 629 | 20241118 | 100300 | 866873950 | 27500 | 27450 | 27500 | 27450 | 344 |
| 630 | 20241118 | 100200 | 857420900 | 27500 | 27400 | 27500 | 27350 | 739 |
| 631 | 20241118 | 100100 | 837137200 | 27350 | 27300 | 27350 | 27300 | 228 |
| 632 | 20241118 | 100000 | 830901550 | 27300 | 27300 | 27350 | 27300 | 184 |
| 633 | 20241118 | 095900 | 825869950 | 27300 | 27350 | 27350 | 27300 | 34 |
| 634 | 20241118 | 095800 | 824940250 | 27350 | 27350 | 27400 | 27350 | 372 |
| 635 | 20241118 | 095700 | 814759750 | 27350 | 27350 | 27400 | 27350 | 122 |
| 636 | 20241118 | 095600 | 811417250 | 27350 | 27300 | 27350 | 27300 | 262 |
| 637 | 20241118 | 095500 | 804252950 | 27300 | 27300 | 27350 | 27300 | 50 |
| 638 | 20241118 | 095400 | 802887600 | 27250 | 27350 | 27350 | 27250 | 255 |
| 639 | 20241118 | 095300 | 795922700 | 27350 | 27300 | 27350 | 27300 | 165 |
| 640 | 20241118 | 095200 | 791410450 | 27300 | 27250 | 27300 | 27250 | 207 |
| 641 | 20241118 | 095100 | 785759650 | 27300 | 27200 | 27300 | 27200 | 358 |
| 642 | 20241118 | 095000 | 776003400 | 27200 | 27300 | 27300 | 27200 | 169 |
| 643 | 20241118 | 094900 | 771394000 | 27250 | 27250 | 27300 | 27250 | 147 |
| 644 | 20241118 | 094800 | 767387050 | 27300 | 27300 | 27300 | 27250 | 195 |
| 645 | 20241118 | 094700 | 762068850 | 27250 | 27250 | 27300 | 27250 | 30 |
| 646 | 20241118 | 094600 | 761251250 | 27250 | 27250 | 27250 | 27200 | 818 |
| 647 | 20241118 | 094500 | 738977400 | 27200 | 27200 | 27250 | 27150 | 361 |
| 648 | 20241118 | 094400 | 729149950 | 27200 | 27200 | 27250 | 27150 | 304 |
| 649 | 20241118 | 094300 | 720880750 | 27150 | 27150 | 27200 | 27150 | 61 |
| 650 | 20241118 | 094200 | 719223650 | 27150 | 27150 | 27250 | 27100 | 591 |
| 651 | 20241118 | 094100 | 703170200 | 27100 | 27100 | 27150 | 27050 | 189 |
| 652 | 20241118 | 094000 | 698047900 | 27150 | 27100 | 27150 | 27100 | 70 |
| 653 | 20241118 | 093900 | 696147650 | 27200 | 26850 | 27350 | 26850 | 908 |
| 654 | 20241118 | 093800 | 671555600 | 26950 | 27200 | 27200 | 26750 | 4441 |
| 655 | 20241118 | 093700 | 551985250 | 27100 | 27100 | 27200 | 27050 | 524 |
| 656 | 20241118 | 093600 | 537759250 | 27100 | 27100 | 27150 | 27050 | 217 |
| 657 | 20241118 | 093500 | 531876950 | 27100 | 27150 | 27150 | 27100 | 173 |
| 658 | 20241118 | 093400 | 527182200 | 27100 | 27150 | 27150 | 27100 | 601 |
| 659 | 20241118 | 093300 | 510876350 | 27150 | 27150 | 27200 | 27150 | 116 |
| 660 | 20241118 | 093200 | 507721950 | 27150 | 27200 | 27200 | 27100 | 78 |
| 661 | 20241118 | 093100 | 505606350 | 27150 | 27100 | 27150 | 27100 | 226 |
| 662 | 20241118 | 093000 | 499472300 | 27100 | 27200 | 27200 | 27100 | 539 |
| 663 | 20241118 | 092900 | 484833300 | 27200 | 27300 | 27300 | 27200 | 211 |
| 664 | 20241118 | 092800 | 479080450 | 27300 | 27400 | 27400 | 27300 | 246 |
| 665 | 20241118 | 092700 | 472349450 | 27350 | 27250 | 27400 | 27150 | 1556 |
| 666 | 20241118 | 092600 | 429873400 | 27250 | 27200 | 27250 | 27150 | 645 |
| 667 | 20241118 | 092500 | 412329850 | 27200 | 27150 | 27200 | 27150 | 699 |
| 668 | 20241118 | 092400 | 393339850 | 27150 | 27200 | 27250 | 27150 | 859 |
| 669 | 20241118 | 092300 | 369975400 | 27250 | 27250 | 27250 | 27250 | 228 |
| 670 | 20241118 | 092200 | 363762400 | 27200 | 27200 | 27200 | 27150 | 268 |
| 671 | 20241118 | 092100 | 356472850 | 27200 | 27250 | 27250 | 27200 | 275 |
| 672 | 20241118 | 092000 | 348992700 | 27300 | 27150 | 27300 | 27100 | 844 |
| 673 | 20241118 | 091900 | 326057150 | 27150 | 27350 | 27350 | 27150 | 922 |
| 674 | 20241118 | 091800 | 300958950 | 27350 | 27350 | 27350 | 27300 | 403 |
| 675 | 20241118 | 091700 | 289952750 | 27300 | 27250 | 27350 | 27250 | 714 |
| 676 | 20241118 | 091600 | 270465200 | 27250 | 27250 | 27250 | 27200 | 703 |
| 677 | 20241118 | 091500 | 251334150 | 27250 | 27100 | 27250 | 27050 | 798 |
| 678 | 20241118 | 091400 | 229639450 | 27150 | 27200 | 27200 | 27050 | 1080 |
| 679 | 20241118 | 091300 | 200355850 | 27200 | 27050 | 27200 | 27050 | 380 |
| 680 | 20241118 | 091200 | 190067600 | 27100 | 27200 | 27200 | 27100 | 1054 |
| 681 | 20241118 | 091100 | 161442900 | 27250 | 26900 | 27250 | 26850 | 2295 |
| 682 | 20241118 | 091000 | 99376850 | 27000 | 26800 | 27000 | 26800 | 1550 |
| 683 | 20241118 | 090900 | 57668350 | 26750 | 26600 | 26750 | 26600 | 194 |
| 684 | 20241118 | 090800 | 52496700 | 26500 | 26500 | 26500 | 26500 | 0 |
| 685 | 20241118 | 090700 | 52496700 | 26500 | 26500 | 26700 | 26500 | 231 |
| 686 | 20241118 | 090600 | 46370200 | 26500 | 26600 | 26700 | 26500 | 446 |
| 687 | 20241118 | 090500 | 34474800 | 26600 | 26350 | 26600 | 26350 | 219 |
| 688 | 20241118 | 090400 | 28669500 | 26350 | 26400 | 26400 | 26300 | 333 |
| 689 | 20241118 | 090300 | 19883950 | 26450 | 26400 | 26450 | 26400 | 62 |
| 690 | 20241118 | 090200 | 18244800 | 26400 | 26400 | 26450 | 26400 | 113 |
| 691 | 20241118 | 090100 | 15261400 | 26400 | 26400 | 26400 | 26400 | 5 |
| 692 | 20241118 | 090000 | 15129400 | 26450 | 26450 | 26450 | 26450 | 568 |