38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 203900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 3 | 20241216 | 203800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20241216 | 203700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20241216 | 203600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20241216 | 203500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20241216 | 203400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20241216 | 203300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20241216 | 203200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20241216 | 203100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20241216 | 203000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20241216 | 202900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20241216 | 202800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20241216 | 202700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20241216 | 202600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20241216 | 202500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20241216 | 202400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20241216 | 202300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20241216 | 202200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20241216 | 202100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20241216 | 202000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20241216 | 201900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20241216 | 201800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20241216 | 201700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20241216 | 201600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20241216 | 201500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20241216 | 201400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20241216 | 201300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20241216 | 201200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20241216 | 201100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20241216 | 201000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20241216 | 200900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 33 | 20241216 | 200800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20241216 | 200700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20241216 | 200600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20241216 | 200500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20241216 | 200400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20241216 | 200300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20241216 | 200200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20241216 | 200100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20241216 | 200000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20241216 | 195900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20241216 | 195800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20241216 | 195700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20241216 | 195600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20241216 | 195500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20241216 | 195400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20241216 | 195300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20241216 | 195200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20241216 | 195100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20241216 | 195000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20241216 | 194900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20241216 | 194800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20241216 | 194700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20241216 | 194600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20241216 | 194500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20241216 | 194400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20241216 | 194300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20241216 | 194200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20241216 | 194100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20241216 | 194000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20241216 | 193900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 63 | 20241216 | 193800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20241216 | 193700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20241216 | 193600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20241216 | 193500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20241216 | 193400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20241216 | 193300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20241216 | 193200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20241216 | 193100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20241216 | 193000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20241216 | 192900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20241216 | 192800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20241216 | 192700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20241216 | 192600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20241216 | 192500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20241216 | 192400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20241216 | 192300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20241216 | 192200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20241216 | 192100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20241216 | 192000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20241216 | 191900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20241216 | 191800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20241216 | 191700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20241216 | 191600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20241216 | 191500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20241216 | 191400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20241216 | 191300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20241216 | 191200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20241216 | 191100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20241216 | 191000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20241216 | 190900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 93 | 20241216 | 190800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20241216 | 190700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20241216 | 190600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20241216 | 190500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20241216 | 190400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20241216 | 190300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20241216 | 190200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20241216 | 190100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20241216 | 190000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20241216 | 185900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20241216 | 185800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20241216 | 185700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20241216 | 185600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20241216 | 185500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20241216 | 185400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20241216 | 185300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20241216 | 185200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20241216 | 185100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20241216 | 185000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20241216 | 184900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20241216 | 184800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20241216 | 184700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20241216 | 184600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20241216 | 184500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20241216 | 184400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20241216 | 184300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20241216 | 184200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20241216 | 184100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20241216 | 184000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20241216 | 183900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 123 | 20241216 | 183800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20241216 | 183700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20241216 | 183600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20241216 | 183500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20241216 | 183400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20241216 | 183300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20241216 | 183200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20241216 | 183100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20241216 | 183000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20241216 | 182900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20241216 | 182800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20241216 | 182700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20241216 | 182600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20241216 | 182500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20241216 | 182400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20241216 | 182300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20241216 | 182200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20241216 | 182100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20241216 | 182000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20241216 | 181900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20241216 | 181800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20241216 | 181700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20241216 | 181600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20241216 | 181500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20241216 | 181400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20241216 | 181300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20241216 | 181200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20241216 | 181100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20241216 | 181000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20241216 | 180900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 153 | 20241216 | 180800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20241216 | 180700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20241216 | 180600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20241216 | 180500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20241216 | 180400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20241216 | 180300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20241216 | 180200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20241216 | 180100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20241216 | 180000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20241216 | 175900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20241216 | 175800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20241216 | 175700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20241216 | 175600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20241216 | 175500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20241216 | 175400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20241216 | 175300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20241216 | 175200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20241216 | 175100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20241216 | 175000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20241216 | 174900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20241216 | 174800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20241216 | 174700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20241216 | 174600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20241216 | 174500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20241216 | 174400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20241216 | 174300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20241216 | 174200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20241216 | 174100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20241216 | 174000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20241216 | 173900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 183 | 20241216 | 173800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20241216 | 173700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20241216 | 173600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20241216 | 173500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20241216 | 173400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20241216 | 173300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20241216 | 173200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20241216 | 173100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20241216 | 173000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20241216 | 172900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20241216 | 172800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20241216 | 172700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20241216 | 172600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20241216 | 172500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20241216 | 172400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20241216 | 172300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20241216 | 172200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20241216 | 172100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20241216 | 172000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20241216 | 171900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20241216 | 171800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20241216 | 171700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20241216 | 171600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20241216 | 171500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20241216 | 171400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20241216 | 171300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20241216 | 171200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20241216 | 171100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20241216 | 171000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20241216 | 170900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 213 | 20241216 | 170800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20241216 | 170700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20241216 | 170600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20241216 | 170500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20241216 | 170400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20241216 | 170300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20241216 | 170200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20241216 | 170100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20241216 | 170000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20241216 | 165900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20241216 | 165800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20241216 | 165700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20241216 | 165600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20241216 | 165500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20241216 | 165400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20241216 | 165300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20241216 | 165200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20241216 | 165100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20241216 | 165000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20241216 | 164900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20241216 | 164800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20241216 | 164700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20241216 | 164600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20241216 | 164500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20241216 | 164400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20241216 | 164300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20241216 | 164200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20241216 | 164100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20241216 | 164000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20241216 | 163900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 243 | 20241216 | 163800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20241216 | 163700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20241216 | 163600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20241216 | 163500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20241216 | 163400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20241216 | 163300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20241216 | 163200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20241216 | 163100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20241216 | 163000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20241216 | 162900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20241216 | 162800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20241216 | 162700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20241216 | 162600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20241216 | 162500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20241216 | 162400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20241216 | 162300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20241216 | 162200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20241216 | 162100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20241216 | 162000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20241216 | 161900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20241216 | 161800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20241216 | 161700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20241216 | 161600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20241216 | 161500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20241216 | 161400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20241216 | 161300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20241216 | 161200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20241216 | 161100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20241216 | 161000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20241216 | 160900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 273 | 20241216 | 160800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20241216 | 160700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20241216 | 160600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20241216 | 160500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20241216 | 160400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20241216 | 160300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20241216 | 160200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20241216 | 160100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20241216 | 160000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20241216 | 155900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20241216 | 155800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20241216 | 155700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20241216 | 155600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20241216 | 155500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20241216 | 155400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20241216 | 155300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20241216 | 155200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20241216 | 155100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20241216 | 155000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20241216 | 154900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20241216 | 154800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20241216 | 154700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20241216 | 154600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20241216 | 154500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20241216 | 154400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20241216 | 154300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20241216 | 154200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20241216 | 154100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20241216 | 154000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20241216 | 153900 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 303 | 20241216 | 153800 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20241216 | 153700 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20241216 | 153600 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20241216 | 153500 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20241216 | 153400 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20241216 | 153300 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20241216 | 153200 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20241216 | 153100 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20241216 | 153000 | 14435466850 | 37100 | 37100 | 37100 | 37100 | 1430 |
| 312 | 20241216 | 152900 | 14382413850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 313 | 20241216 | 152800 | 14382413850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 314 | 20241216 | 152700 | 14382413850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 315 | 20241216 | 152600 | 14382413850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 316 | 20241216 | 152500 | 14382413850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 317 | 20241216 | 152400 | 14382413850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 318 | 20241216 | 152300 | 14382413850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 319 | 20241216 | 152200 | 14382413850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 320 | 20241216 | 152100 | 14382413850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 321 | 20241216 | 152000 | 14382413850 | 37150 | 37150 | 37150 | 37150 | 0 |
| 322 | 20241216 | 151900 | 14382413850 | 37150 | 37100 | 37150 | 37050 | 2178 |
| 323 | 20241216 | 151800 | 14301600050 | 37100 | 37050 | 37100 | 37050 | 164 |
| 324 | 20241216 | 151700 | 14295517100 | 37100 | 37150 | 37150 | 37050 | 683 |
| 325 | 20241216 | 151600 | 14270203950 | 37150 | 37150 | 37150 | 37050 | 416 |
| 326 | 20241216 | 151500 | 14254767300 | 37150 | 37100 | 37150 | 37100 | 377 |
| 327 | 20241216 | 151400 | 14240769000 | 37100 | 37150 | 37150 | 37100 | 1138 |
| 328 | 20241216 | 151300 | 14198537650 | 37100 | 37050 | 37150 | 37050 | 176 |
| 329 | 20241216 | 151200 | 14192007200 | 37100 | 37100 | 37100 | 37050 | 2433 |
| 330 | 20241216 | 151100 | 14101770550 | 37150 | 37150 | 37150 | 37100 | 247 |
| 331 | 20241216 | 151000 | 14092599350 | 37150 | 37200 | 37250 | 37150 | 1846 |
| 332 | 20241216 | 150900 | 14023970200 | 37200 | 37250 | 37250 | 37150 | 1210 |
| 333 | 20241216 | 150800 | 13978958750 | 37200 | 37050 | 37250 | 37050 | 1833 |
| 334 | 20241216 | 150700 | 13910812750 | 37100 | 36800 | 37100 | 36750 | 4987 |
| 335 | 20241216 | 150600 | 13726667200 | 36750 | 36650 | 36750 | 36650 | 954 |
| 336 | 20241216 | 150500 | 13691635400 | 36700 | 36650 | 36700 | 36650 | 201 |
| 337 | 20241216 | 150400 | 13684265450 | 36700 | 36850 | 36850 | 36600 | 611 |
| 338 | 20241216 | 150300 | 13661794000 | 36850 | 36750 | 36850 | 36650 | 1105 |
| 339 | 20241216 | 150200 | 13621153350 | 36750 | 36700 | 36750 | 36700 | 182 |
| 340 | 20241216 | 150100 | 13614470600 | 36700 | 36750 | 36750 | 36700 | 537 |
| 341 | 20241216 | 150000 | 13594744650 | 36750 | 36750 | 36800 | 36650 | 343 |
| 342 | 20241216 | 145900 | 13582154050 | 36750 | 36700 | 36750 | 36700 | 249 |
| 343 | 20241216 | 145800 | 13573007150 | 36750 | 36800 | 36800 | 36650 | 404 |
| 344 | 20241216 | 145700 | 13558173000 | 36800 | 36800 | 36800 | 36650 | 1074 |
| 345 | 20241216 | 145600 | 13518691400 | 36850 | 36850 | 36850 | 36800 | 277 |
| 346 | 20241216 | 145500 | 13508486450 | 36800 | 36800 | 36850 | 36750 | 360 |
| 347 | 20241216 | 145400 | 13495244550 | 36800 | 36850 | 36900 | 36800 | 885 |
| 348 | 20241216 | 145300 | 13462646850 | 36850 | 36750 | 36850 | 36700 | 1666 |
| 349 | 20241216 | 145200 | 13401356350 | 36750 | 36650 | 36800 | 36600 | 2091 |
| 350 | 20241216 | 145100 | 13324560150 | 36650 | 36700 | 36700 | 36600 | 848 |
| 351 | 20241216 | 145000 | 13293483900 | 36700 | 36650 | 36700 | 36600 | 340 |
| 352 | 20241216 | 144900 | 13281030650 | 36650 | 36650 | 36650 | 36500 | 447 |
| 353 | 20241216 | 144800 | 13264671850 | 36650 | 36650 | 36650 | 36600 | 450 |
| 354 | 20241216 | 144700 | 13248188300 | 36650 | 36600 | 36700 | 36600 | 1079 |
| 355 | 20241216 | 144600 | 13208643450 | 36600 | 36600 | 36650 | 36450 | 619 |
| 356 | 20241216 | 144500 | 13186013800 | 36600 | 36550 | 36600 | 36450 | 395 |
| 357 | 20241216 | 144400 | 13171579350 | 36550 | 36550 | 36600 | 36550 | 185 |
| 358 | 20241216 | 144300 | 13164813600 | 36550 | 36600 | 36650 | 36500 | 1245 |
| 359 | 20241216 | 144200 | 13119262950 | 36550 | 36550 | 36550 | 36350 | 1221 |
| 360 | 20241216 | 144100 | 13074675450 | 36550 | 36550 | 36600 | 36500 | 243 |
| 361 | 20241216 | 144000 | 13065793850 | 36550 | 36550 | 36600 | 36450 | 456 |
| 362 | 20241216 | 143900 | 13049131350 | 36550 | 36550 | 36550 | 36450 | 345 |
| 363 | 20241216 | 143800 | 13036534000 | 36550 | 36500 | 36600 | 36450 | 306 |
| 364 | 20241216 | 143700 | 13025351350 | 36500 | 36500 | 36600 | 36400 | 615 |
| 365 | 20241216 | 143600 | 13002896800 | 36500 | 36550 | 36550 | 36400 | 207 |
| 366 | 20241216 | 143500 | 12995346750 | 36550 | 36500 | 36550 | 36450 | 321 |
| 367 | 20241216 | 143400 | 12983634700 | 36500 | 36450 | 36500 | 36350 | 441 |
| 368 | 20241216 | 143300 | 12967564450 | 36450 | 36450 | 36500 | 36350 | 338 |
| 369 | 20241216 | 143200 | 12955253300 | 36450 | 36500 | 36500 | 36450 | 151 |
| 370 | 20241216 | 143100 | 12949746200 | 36500 | 36350 | 36500 | 36350 | 406 |
| 371 | 20241216 | 143000 | 12934951800 | 36400 | 36350 | 36500 | 36300 | 423 |
| 372 | 20241216 | 142900 | 12919561650 | 36500 | 36400 | 36500 | 36350 | 221 |
| 373 | 20241216 | 142800 | 12911516100 | 36400 | 36450 | 36450 | 36250 | 451 |
| 374 | 20241216 | 142700 | 12895115150 | 36450 | 36450 | 36450 | 36250 | 599 |
| 375 | 20241216 | 142600 | 12873348850 | 36450 | 36450 | 36550 | 36350 | 221 |
| 376 | 20241216 | 142500 | 12865288150 | 36500 | 36500 | 36600 | 36350 | 569 |
| 377 | 20241216 | 142400 | 12844542300 | 36500 | 36600 | 36600 | 36350 | 391 |
| 378 | 20241216 | 142300 | 12830280300 | 36600 | 36550 | 36600 | 36500 | 401 |
| 379 | 20241216 | 142200 | 12815637050 | 36550 | 36550 | 36600 | 36400 | 418 |
| 380 | 20241216 | 142100 | 12800378600 | 36550 | 36550 | 36600 | 36350 | 902 |
| 381 | 20241216 | 142000 | 12767438950 | 36550 | 36500 | 36600 | 36400 | 307 |
| 382 | 20241216 | 141900 | 12756227700 | 36400 | 36500 | 36600 | 36400 | 508 |
| 383 | 20241216 | 141800 | 12737688100 | 36550 | 36650 | 36650 | 36450 | 439 |
| 384 | 20241216 | 141700 | 12721636950 | 36600 | 36600 | 36650 | 36600 | 343 |
| 385 | 20241216 | 141600 | 12709080100 | 36600 | 36650 | 36650 | 36600 | 595 |
| 386 | 20241216 | 141500 | 12687293850 | 36650 | 36600 | 36650 | 36600 | 455 |
| 387 | 20241216 | 141400 | 12670633350 | 36650 | 36550 | 36700 | 36500 | 732 |
| 388 | 20241216 | 141300 | 12643845500 | 36500 | 36400 | 36550 | 36400 | 798 |
| 389 | 20241216 | 141200 | 12614742550 | 36400 | 36400 | 36450 | 36350 | 442 |
| 390 | 20241216 | 141100 | 12598656400 | 36400 | 36450 | 36450 | 36350 | 387 |
| 391 | 20241216 | 141000 | 12584570700 | 36450 | 36450 | 36500 | 36400 | 460 |
| 392 | 20241216 | 140900 | 12567812650 | 36450 | 36400 | 36500 | 36350 | 312 |
| 393 | 20241216 | 140800 | 12556458250 | 36400 | 36350 | 36550 | 36350 | 4948 |
| 394 | 20241216 | 140700 | 12375910300 | 36350 | 36400 | 36400 | 36350 | 653 |
| 395 | 20241216 | 140600 | 12352151000 | 36400 | 36400 | 36400 | 36300 | 410 |
| 396 | 20241216 | 140500 | 12337237650 | 36400 | 36300 | 36450 | 36300 | 563 |
| 397 | 20241216 | 140400 | 12316770900 | 36250 | 36050 | 36300 | 36050 | 6317 |
| 398 | 20241216 | 140300 | 12088933600 | 36050 | 36050 | 36050 | 36000 | 503 |
| 399 | 20241216 | 140200 | 12070801550 | 36050 | 36000 | 36050 | 36000 | 235 |
| 400 | 20241216 | 140100 | 12062340350 | 36000 | 36000 | 36050 | 35950 | 5991 |
| 401 | 20241216 | 140000 | 11846399550 | 35950 | 35950 | 36000 | 35900 | 124 |
| 402 | 20241216 | 135900 | 11841941250 | 36000 | 36000 | 36000 | 35950 | 86 |
| 403 | 20241216 | 135800 | 11838847400 | 36000 | 35950 | 36000 | 35950 | 76 |
| 404 | 20241216 | 135700 | 11836112850 | 35900 | 35900 | 36000 | 35900 | 162 |
| 405 | 20241216 | 135600 | 11830291250 | 35950 | 35950 | 35950 | 35900 | 49 |
| 406 | 20241216 | 135500 | 11828530850 | 35950 | 35950 | 35950 | 35900 | 99 |
| 407 | 20241216 | 135400 | 11824973100 | 35950 | 35950 | 35950 | 35900 | 137 |
| 408 | 20241216 | 135300 | 11820049600 | 35950 | 35950 | 35950 | 35900 | 63 |
| 409 | 20241216 | 135200 | 11817786300 | 36000 | 36000 | 36050 | 35950 | 148 |
| 410 | 20241216 | 135100 | 11812458150 | 36000 | 35950 | 36000 | 35950 | 78 |
| 411 | 20241216 | 135000 | 11809652450 | 35950 | 35950 | 36000 | 35950 | 104 |
| 412 | 20241216 | 134900 | 11805910050 | 35900 | 35950 | 36000 | 35900 | 100 |
| 413 | 20241216 | 134800 | 11802314450 | 36000 | 36000 | 36000 | 35900 | 294 |
| 414 | 20241216 | 134700 | 11791740900 | 36000 | 36000 | 36000 | 35950 | 64 |
| 415 | 20241216 | 134600 | 11789438000 | 36000 | 36000 | 36000 | 35950 | 250 |
| 416 | 20241216 | 134500 | 11780440950 | 36000 | 36000 | 36000 | 35950 | 49 |
| 417 | 20241216 | 134400 | 11778678300 | 36000 | 36000 | 36000 | 35950 | 94 |
| 418 | 20241216 | 134300 | 11775296750 | 36000 | 36000 | 36000 | 35950 | 140 |
| 419 | 20241216 | 134200 | 11770258450 | 36000 | 35950 | 36000 | 35950 | 96 |
| 420 | 20241216 | 134100 | 11766806400 | 35950 | 35950 | 35950 | 35850 | 104 |
| 421 | 20241216 | 134000 | 11763069100 | 35950 | 35900 | 35950 | 35850 | 40 |
| 422 | 20241216 | 133900 | 11761633650 | 35900 | 35950 | 35950 | 35900 | 118 |
| 423 | 20241216 | 133800 | 11757392550 | 35900 | 35900 | 35950 | 35850 | 75 |
| 424 | 20241216 | 133700 | 11754700250 | 35900 | 35900 | 35950 | 35900 | 125 |
| 425 | 20241216 | 133600 | 11750209850 | 35900 | 35950 | 35950 | 35900 | 27 |
| 426 | 20241216 | 133500 | 11749240100 | 35950 | 35850 | 35950 | 35850 | 113 |
| 427 | 20241216 | 133400 | 11745183150 | 35900 | 35900 | 35900 | 35850 | 82 |
| 428 | 20241216 | 133300 | 11742240700 | 35900 | 35850 | 35900 | 35850 | 32 |
| 429 | 20241216 | 133200 | 11741093000 | 35900 | 35800 | 35900 | 35800 | 1105 |
| 430 | 20241216 | 133100 | 11701457000 | 35750 | 35800 | 35850 | 35750 | 80 |
| 431 | 20241216 | 133000 | 11698595350 | 35800 | 35800 | 35800 | 35800 | 83 |
| 432 | 20241216 | 132900 | 11695623950 | 35800 | 35850 | 35850 | 35800 | 38 |
| 433 | 20241216 | 132800 | 11694263100 | 35900 | 35800 | 35900 | 35800 | 108 |
| 434 | 20241216 | 132700 | 11690392200 | 35800 | 35850 | 35900 | 35800 | 57 |
| 435 | 20241216 | 132600 | 11688349650 | 35900 | 35850 | 35900 | 35800 | 213 |
| 436 | 20241216 | 132500 | 11680715250 | 35850 | 35900 | 35900 | 35800 | 133 |
| 437 | 20241216 | 132400 | 11675941300 | 35900 | 35850 | 35900 | 35800 | 283 |
| 438 | 20241216 | 132300 | 11665807800 | 35850 | 35850 | 35900 | 35800 | 115 |
| 439 | 20241216 | 132200 | 11661685000 | 35850 | 35850 | 35850 | 35850 | 31 |
| 440 | 20241216 | 132100 | 11660573650 | 35900 | 35850 | 35900 | 35800 | 106 |
| 441 | 20241216 | 132000 | 11656774850 | 35850 | 35750 | 35900 | 35750 | 330 |
| 442 | 20241216 | 131900 | 11644955200 | 35850 | 35800 | 35850 | 35700 | 428 |
| 443 | 20241216 | 131800 | 11629648500 | 35800 | 35800 | 35800 | 35750 | 78 |
| 444 | 20241216 | 131700 | 11626857250 | 35800 | 35750 | 35850 | 35750 | 95 |
| 445 | 20241216 | 131600 | 11623454900 | 35850 | 35900 | 35900 | 35800 | 159 |
| 446 | 20241216 | 131500 | 11617755600 | 35900 | 35800 | 35900 | 35800 | 95 |
| 447 | 20241216 | 131400 | 11614351000 | 35800 | 35850 | 35850 | 35800 | 38 |
| 448 | 20241216 | 131300 | 11612988950 | 35800 | 35850 | 35900 | 35800 | 70 |
| 449 | 20241216 | 131200 | 11610478500 | 35900 | 35950 | 35950 | 35900 | 344 |
| 450 | 20241216 | 131100 | 11598123000 | 35950 | 35950 | 36000 | 35900 | 286 |
| 451 | 20241216 | 131000 | 11587841050 | 36000 | 36000 | 36000 | 36000 | 101 |
| 452 | 20241216 | 130900 | 11584205050 | 35950 | 36000 | 36050 | 35950 | 104 |
| 453 | 20241216 | 130800 | 11580462150 | 36000 | 36000 | 36050 | 36000 | 111 |
| 454 | 20241216 | 130700 | 11576465950 | 36000 | 36000 | 36000 | 36000 | 56 |
| 455 | 20241216 | 130600 | 11574449950 | 36000 | 36000 | 36000 | 35950 | 66 |
| 456 | 20241216 | 130500 | 11572074150 | 35950 | 35950 | 35950 | 35950 | 39 |
| 457 | 20241216 | 130400 | 11570672100 | 35950 | 35850 | 35950 | 35850 | 95 |
| 458 | 20241216 | 130300 | 11567259750 | 35900 | 35750 | 35900 | 35700 | 851 |
| 459 | 20241216 | 130200 | 11536797250 | 35700 | 35750 | 35750 | 35700 | 10 |
| 460 | 20241216 | 130100 | 11536439900 | 35750 | 35750 | 35750 | 35700 | 12 |
| 461 | 20241216 | 130000 | 11536011150 | 35750 | 35700 | 35750 | 35700 | 88 |
| 462 | 20241216 | 125900 | 11532869250 | 35750 | 35750 | 35750 | 35650 | 12 |
| 463 | 20241216 | 125800 | 11532440900 | 35700 | 35700 | 35700 | 35650 | 31 |
| 464 | 20241216 | 125700 | 11531334300 | 35700 | 35700 | 35700 | 35650 | 55 |
| 465 | 20241216 | 125600 | 11529371550 | 35700 | 35650 | 35700 | 35650 | 15 |
| 466 | 20241216 | 125500 | 11528836200 | 35600 | 35700 | 35700 | 35600 | 696 |
| 467 | 20241216 | 125400 | 11504040600 | 35700 | 35800 | 35800 | 35600 | 3987 |
| 468 | 20241216 | 125300 | 11361724500 | 35800 | 35800 | 35800 | 35800 | 7 |
| 469 | 20241216 | 125200 | 11361473900 | 35750 | 35800 | 35850 | 35750 | 710 |
| 470 | 20241216 | 125100 | 11336058300 | 35900 | 35850 | 35900 | 35850 | 61 |
| 471 | 20241216 | 125000 | 11333871250 | 35850 | 35850 | 35850 | 35800 | 20 |
| 472 | 20241216 | 124900 | 11333154950 | 35900 | 35900 | 35900 | 35850 | 80 |
| 473 | 20241216 | 124800 | 11330285550 | 35850 | 35800 | 35850 | 35750 | 36 |
| 474 | 20241216 | 124700 | 11328996750 | 35800 | 35800 | 35800 | 35800 | 9 |
| 475 | 20241216 | 124600 | 11328674550 | 35800 | 35800 | 35800 | 35800 | 17 |
| 476 | 20241216 | 124500 | 11328065950 | 35800 | 35750 | 35800 | 35750 | 59 |
| 477 | 20241216 | 124400 | 11325954000 | 35800 | 35800 | 35800 | 35750 | 21 |
| 478 | 20241216 | 124300 | 11325202550 | 35750 | 35800 | 35850 | 35750 | 37 |
| 479 | 20241216 | 124200 | 11323877250 | 35850 | 35800 | 35850 | 35750 | 28 |
| 480 | 20241216 | 124100 | 11322875550 | 35800 | 35900 | 35900 | 35750 | 584 |
| 481 | 20241216 | 124000 | 11301987200 | 35900 | 35900 | 35900 | 35900 | 5 |
| 482 | 20241216 | 123900 | 11301807700 | 35900 | 35900 | 35900 | 35900 | 25 |
| 483 | 20241216 | 123800 | 11300910200 | 35900 | 35900 | 35950 | 35800 | 268 |
| 484 | 20241216 | 123700 | 11291304300 | 35850 | 35950 | 36000 | 35850 | 51 |
| 485 | 20241216 | 123600 | 11289472850 | 36000 | 35900 | 36000 | 35900 | 15 |
| 486 | 20241216 | 123500 | 11288933250 | 35950 | 35850 | 35950 | 35800 | 137 |
| 487 | 20241216 | 123400 | 11284026900 | 35900 | 36000 | 36000 | 35850 | 757 |
| 488 | 20241216 | 123300 | 11256845600 | 36000 | 36000 | 36000 | 36000 | 20 |
| 489 | 20241216 | 123200 | 11256125600 | 36050 | 36050 | 36050 | 36000 | 345 |
| 490 | 20241216 | 123100 | 11243688400 | 36000 | 36050 | 36050 | 36000 | 9 |
| 491 | 20241216 | 123000 | 11243364350 | 36050 | 36000 | 36050 | 35950 | 572 |
| 492 | 20241216 | 122900 | 11222773150 | 36000 | 36050 | 36050 | 36000 | 16 |
| 493 | 20241216 | 122800 | 11222196750 | 36050 | 36050 | 36050 | 36050 | 7 |
| 494 | 20241216 | 122700 | 11221944400 | 36050 | 36050 | 36050 | 36000 | 17 |
| 495 | 20241216 | 122600 | 11221331700 | 36050 | 36050 | 36050 | 36050 | 9 |
| 496 | 20241216 | 122500 | 11221007250 | 36050 | 36050 | 36050 | 36050 | 407 |
| 497 | 20241216 | 122400 | 11206334900 | 36050 | 36000 | 36050 | 36000 | 83 |
| 498 | 20241216 | 122300 | 11203343700 | 36050 | 36050 | 36050 | 36050 | 84 |
| 499 | 20241216 | 122200 | 11200315500 | 36100 | 36050 | 36100 | 36050 | 7 |
| 500 | 20241216 | 122100 | 11200062950 | 36050 | 36050 | 36100 | 36050 | 222 |
| 501 | 20241216 | 122000 | 11192059800 | 36050 | 36050 | 36100 | 36050 | 185 |
| 502 | 20241216 | 121900 | 11185390250 | 36100 | 36150 | 36150 | 36100 | 47 |
| 503 | 20241216 | 121800 | 11183693150 | 36150 | 36100 | 36150 | 36050 | 310 |
| 504 | 20241216 | 121700 | 11172508600 | 36100 | 36100 | 36100 | 36050 | 270 |
| 505 | 20241216 | 121600 | 11162771850 | 36100 | 36200 | 36200 | 36100 | 13 |
| 506 | 20241216 | 121500 | 11162302100 | 36200 | 36200 | 36200 | 36050 | 212 |
| 507 | 20241216 | 121400 | 11154651050 | 36200 | 36200 | 36250 | 36150 | 339 |
| 508 | 20241216 | 121300 | 11142387850 | 36200 | 36200 | 36200 | 36150 | 17 |
| 509 | 20241216 | 121200 | 11141772550 | 36200 | 36200 | 36300 | 36050 | 1382 |
| 510 | 20241216 | 121100 | 11091829600 | 36250 | 36200 | 36250 | 36200 | 282 |
| 511 | 20241216 | 121000 | 11081615850 | 36250 | 36250 | 36250 | 36200 | 200 |
| 512 | 20241216 | 120900 | 11074366750 | 36250 | 36200 | 36300 | 36100 | 275 |
| 513 | 20241216 | 120800 | 11064412900 | 36200 | 36200 | 36250 | 36150 | 402 |
| 514 | 20241216 | 120700 | 11049879550 | 36200 | 36050 | 36300 | 36050 | 11774 |
| 515 | 20241216 | 120600 | 10625391800 | 36050 | 35950 | 36050 | 35950 | 2296 |
| 516 | 20241216 | 120500 | 10542757500 | 35900 | 35900 | 35950 | 35900 | 1084 |
| 517 | 20241216 | 120400 | 10503841800 | 35850 | 35900 | 35900 | 35850 | 223 |
| 518 | 20241216 | 120300 | 10495846750 | 35850 | 35850 | 35850 | 35800 | 24 |
| 519 | 20241216 | 120200 | 10494987100 | 35900 | 35900 | 35900 | 35850 | 10 |
| 520 | 20241216 | 120100 | 10494628150 | 35850 | 35850 | 35850 | 35850 | 9 |
| 521 | 20241216 | 120000 | 10494305500 | 35900 | 35850 | 35900 | 35800 | 172 |
| 522 | 20241216 | 115900 | 10488146800 | 35850 | 35900 | 35900 | 35800 | 126 |
| 523 | 20241216 | 115800 | 10483629850 | 35900 | 35900 | 35950 | 35900 | 20 |
| 524 | 20241216 | 115700 | 10482911450 | 35900 | 35900 | 35900 | 35850 | 30 |
| 525 | 20241216 | 115600 | 10481835200 | 35900 | 35850 | 35900 | 35850 | 12 |
| 526 | 20241216 | 115500 | 10481404550 | 35900 | 35850 | 35900 | 35850 | 23 |
| 527 | 20241216 | 115400 | 10480578900 | 35900 | 35900 | 35900 | 35900 | 19 |
| 528 | 20241216 | 115300 | 10479896800 | 35900 | 35850 | 35950 | 35850 | 19 |
| 529 | 20241216 | 115200 | 10479214700 | 35800 | 35900 | 35950 | 35800 | 40 |
| 530 | 20241216 | 115100 | 10477780450 | 35900 | 35850 | 35900 | 35800 | 523 |
| 531 | 20241216 | 115000 | 10459030850 | 35900 | 35900 | 35900 | 35850 | 23 |
| 532 | 20241216 | 114900 | 10458205900 | 35900 | 35850 | 35900 | 35850 | 8 |
| 533 | 20241216 | 114800 | 10457918900 | 35900 | 35900 | 35950 | 35800 | 94 |
| 534 | 20241216 | 114700 | 10454550000 | 35950 | 35850 | 35950 | 35850 | 313 |
| 535 | 20241216 | 114600 | 10443327250 | 35900 | 35900 | 35950 | 35900 | 45 |
| 536 | 20241216 | 114500 | 10441711500 | 35900 | 35900 | 35900 | 35900 | 46 |
| 537 | 20241216 | 114400 | 10440060100 | 35900 | 35900 | 35950 | 35900 | 13 |
| 538 | 20241216 | 114300 | 10439593350 | 35900 | 35900 | 35950 | 35900 | 217 |
| 539 | 20241216 | 114200 | 10431802950 | 35900 | 35900 | 35950 | 35850 | 26 |
| 540 | 20241216 | 114100 | 10430870050 | 35950 | 35900 | 35950 | 35850 | 37 |
| 541 | 20241216 | 114000 | 10429541600 | 35950 | 35950 | 35950 | 35900 | 13 |
| 542 | 20241216 | 113900 | 10429074750 | 35950 | 35900 | 35950 | 35900 | 13 |
| 543 | 20241216 | 113800 | 10428607800 | 35900 | 35900 | 35900 | 35850 | 98 |
| 544 | 20241216 | 113700 | 10425089700 | 35950 | 35850 | 35950 | 35850 | 50 |
| 545 | 20241216 | 113600 | 10423296350 | 35900 | 35950 | 35950 | 35850 | 235 |
| 546 | 20241216 | 113500 | 10414859600 | 35950 | 35950 | 36000 | 35900 | 18 |
| 547 | 20241216 | 113400 | 10414212550 | 35900 | 35900 | 36000 | 35850 | 111 |
| 548 | 20241216 | 113300 | 10410230450 | 35950 | 36000 | 36000 | 35950 | 19 |
| 549 | 20241216 | 113200 | 10409547250 | 35900 | 35900 | 35900 | 35900 | 372 |
| 550 | 20241216 | 113100 | 10396192450 | 35900 | 35850 | 35900 | 35850 | 11 |
| 551 | 20241216 | 113000 | 10395798000 | 35900 | 35900 | 35900 | 35850 | 41 |
| 552 | 20241216 | 112900 | 10394327050 | 35900 | 35850 | 35900 | 35850 | 5 |
| 553 | 20241216 | 112800 | 10394147650 | 35900 | 35900 | 36000 | 35900 | 348 |
| 554 | 20241216 | 112700 | 10381647700 | 35900 | 35750 | 35950 | 35750 | 1670 |
| 555 | 20241216 | 112600 | 10321814050 | 35800 | 35750 | 35800 | 35750 | 6 |
| 556 | 20241216 | 112500 | 10321599400 | 35750 | 35750 | 35750 | 35750 | 35 |
| 557 | 20241216 | 112400 | 10320348150 | 35750 | 35800 | 35800 | 35650 | 565 |
| 558 | 20241216 | 112300 | 10300174300 | 35750 | 35750 | 35750 | 35700 | 138 |
| 559 | 20241216 | 112200 | 10295241550 | 35750 | 35750 | 35800 | 35750 | 88 |
| 560 | 20241216 | 112100 | 10292095500 | 35750 | 35750 | 35800 | 35750 | 267 |
| 561 | 20241216 | 112000 | 10282549850 | 35700 | 35750 | 35800 | 35700 | 47 |
| 562 | 20241216 | 111900 | 10280868800 | 35700 | 35750 | 35800 | 35700 | 387 |
| 563 | 20241216 | 111800 | 10267036950 | 35700 | 35800 | 35800 | 35700 | 553 |
| 564 | 20241216 | 111700 | 10247267800 | 35800 | 35750 | 35800 | 35750 | 55 |
| 565 | 20241216 | 111600 | 10245301200 | 35750 | 35800 | 35800 | 35750 | 84 |
| 566 | 20241216 | 111500 | 10242295050 | 35850 | 35800 | 35850 | 35800 | 15 |
| 567 | 20241216 | 111400 | 10241757500 | 35800 | 35850 | 35850 | 35800 | 530 |
| 568 | 20241216 | 111300 | 10222783250 | 35800 | 35850 | 35850 | 35800 | 27 |
| 569 | 20241216 | 111200 | 10221815500 | 35850 | 35900 | 35950 | 35850 | 533 |
| 570 | 20241216 | 111100 | 10202706450 | 35900 | 36000 | 36000 | 35900 | 495 |
| 571 | 20241216 | 111000 | 10184928350 | 36000 | 36000 | 36000 | 35950 | 53 |
| 572 | 20241216 | 110900 | 10183021250 | 36000 | 36000 | 36000 | 36000 | 60 |
| 573 | 20241216 | 110800 | 10180861250 | 36000 | 35950 | 36000 | 35950 | 319 |
| 574 | 20241216 | 110700 | 10169385400 | 35950 | 35900 | 35950 | 35900 | 215 |
| 575 | 20241216 | 110600 | 10161657250 | 35900 | 35950 | 35950 | 35850 | 19 |
| 576 | 20241216 | 110500 | 10160975000 | 35950 | 35900 | 35950 | 35900 | 15 |
| 577 | 20241216 | 110400 | 10160436350 | 35900 | 35900 | 35900 | 35900 | 41 |
| 578 | 20241216 | 110300 | 10158964450 | 35900 | 35850 | 35900 | 35850 | 22 |
| 579 | 20241216 | 110200 | 10158175350 | 35900 | 35900 | 35900 | 35850 | 48 |
| 580 | 20241216 | 110100 | 10156452250 | 35950 | 35900 | 36000 | 35900 | 1030 |
| 581 | 20241216 | 110000 | 10119400750 | 35950 | 35850 | 35950 | 35800 | 99 |
| 582 | 20241216 | 105900 | 10115851200 | 35900 | 35800 | 35900 | 35800 | 331 |
| 583 | 20241216 | 105800 | 10104000300 | 35800 | 35800 | 35800 | 35750 | 158 |
| 584 | 20241216 | 105700 | 10098346750 | 35800 | 35750 | 35850 | 35750 | 470 |
| 585 | 20241216 | 105600 | 10081538350 | 35750 | 35800 | 35800 | 35750 | 111 |
| 586 | 20241216 | 105500 | 10077569800 | 35800 | 35800 | 35850 | 35750 | 194 |
| 587 | 20241216 | 105400 | 10070628350 | 35800 | 35800 | 35800 | 35750 | 120 |
| 588 | 20241216 | 105300 | 10066336700 | 35750 | 35850 | 35850 | 35750 | 263 |
| 589 | 20241216 | 105200 | 10056921800 | 35800 | 35950 | 35950 | 35800 | 298 |
| 590 | 20241216 | 105100 | 10046229250 | 35950 | 35900 | 35950 | 35900 | 93 |
| 591 | 20241216 | 105000 | 10042890350 | 35950 | 35850 | 35950 | 35800 | 266 |
| 592 | 20241216 | 104900 | 10033356650 | 35850 | 35850 | 35950 | 35850 | 360 |
| 593 | 20241216 | 104800 | 10020437750 | 35900 | 35950 | 35950 | 35900 | 406 |
| 594 | 20241216 | 104700 | 10005861750 | 35950 | 35800 | 35950 | 35800 | 449 |
| 595 | 20241216 | 104600 | 9989755450 | 35850 | 35800 | 35850 | 35750 | 97 |
| 596 | 20241216 | 104500 | 9986286550 | 35800 | 35850 | 35850 | 35750 | 134 |
| 597 | 20241216 | 104400 | 9981493000 | 35800 | 35850 | 35850 | 35750 | 379 |
| 598 | 20241216 | 104300 | 9967928600 | 35750 | 35850 | 35900 | 35750 | 150 |
| 599 | 20241216 | 104200 | 9962557250 | 35850 | 35800 | 35900 | 35800 | 647 |
| 600 | 20241216 | 104100 | 9939367650 | 35800 | 35700 | 35800 | 35700 | 339 |
| 601 | 20241216 | 104000 | 9927248300 | 35550 | 35700 | 35700 | 35500 | 718 |
| 602 | 20241216 | 103900 | 9901690300 | 35700 | 35650 | 35700 | 35600 | 308 |
| 603 | 20241216 | 103800 | 9890712450 | 35650 | 35750 | 35800 | 35650 | 336 |
| 604 | 20241216 | 103700 | 9878715050 | 35800 | 35750 | 35800 | 35750 | 202 |
| 605 | 20241216 | 103600 | 9871488500 | 35800 | 35800 | 35800 | 35750 | 566 |
| 606 | 20241216 | 103500 | 9851240550 | 35800 | 35850 | 35850 | 35750 | 1428 |
| 607 | 20241216 | 103400 | 9800129700 | 35850 | 36000 | 36000 | 35850 | 685 |
| 608 | 20241216 | 103300 | 9775547650 | 35950 | 35950 | 35950 | 35900 | 772 |
| 609 | 20241216 | 103200 | 9747806050 | 35950 | 36000 | 36000 | 35900 | 329 |
| 610 | 20241216 | 103100 | 9735993500 | 35950 | 35950 | 36000 | 35900 | 3985 |
| 611 | 20241216 | 103000 | 9592652150 | 35950 | 35850 | 35950 | 35850 | 1006 |
| 612 | 20241216 | 102900 | 9556561500 | 35900 | 36000 | 36050 | 35850 | 2019 |
| 613 | 20241216 | 102800 | 9484012300 | 36000 | 36050 | 36100 | 35950 | 7795 |
| 614 | 20241216 | 102700 | 9203313050 | 36050 | 36150 | 36150 | 36050 | 510 |
| 615 | 20241216 | 102600 | 9184910800 | 36050 | 36200 | 36200 | 36050 | 1188 |
| 616 | 20241216 | 102500 | 9142036800 | 36250 | 36250 | 36300 | 36150 | 732 |
| 617 | 20241216 | 102400 | 9115527500 | 36250 | 36200 | 36250 | 36150 | 829 |
| 618 | 20241216 | 102300 | 9085510250 | 36200 | 36200 | 36250 | 36100 | 685 |
| 619 | 20241216 | 102200 | 9060735650 | 36200 | 36200 | 36200 | 36100 | 3224 |
| 620 | 20241216 | 102100 | 8944231250 | 36200 | 36150 | 36200 | 36100 | 1343 |
| 621 | 20241216 | 102000 | 8895669450 | 36150 | 36250 | 36350 | 36150 | 1077 |
| 622 | 20241216 | 101900 | 8856658600 | 36250 | 36300 | 36300 | 36100 | 7223 |
| 623 | 20241216 | 101800 | 8595393850 | 36300 | 36300 | 36350 | 36250 | 1967 |
| 624 | 20241216 | 101700 | 8524043500 | 36300 | 36400 | 36400 | 36300 | 2329 |
| 625 | 20241216 | 101600 | 8439385600 | 36400 | 36500 | 36500 | 36400 | 3383 |
| 626 | 20241216 | 101500 | 8316182200 | 36500 | 36500 | 36550 | 36450 | 1536 |
| 627 | 20241216 | 101400 | 8260118200 | 36500 | 36550 | 36600 | 36500 | 2230 |
| 628 | 20241216 | 101300 | 8178663550 | 36550 | 36450 | 36550 | 36450 | 1123 |
| 629 | 20241216 | 101200 | 8137636350 | 36500 | 36500 | 36500 | 36400 | 1836 |
| 630 | 20241216 | 101100 | 8070708100 | 36500 | 36500 | 36500 | 36400 | 384 |
| 631 | 20241216 | 101000 | 8056716250 | 36400 | 36500 | 36500 | 36400 | 475 |
| 632 | 20241216 | 100900 | 8039413250 | 36450 | 36500 | 36500 | 36350 | 4246 |
| 633 | 20241216 | 100800 | 7884690300 | 36500 | 36650 | 36650 | 36500 | 2676 |
| 634 | 20241216 | 100700 | 7786797100 | 36600 | 36700 | 36750 | 36600 | 1688 |
| 635 | 20241216 | 100600 | 7724928250 | 36700 | 36700 | 36750 | 36700 | 281 |
| 636 | 20241216 | 100500 | 7714614750 | 36750 | 36700 | 36750 | 36700 | 708 |
| 637 | 20241216 | 100400 | 7688630950 | 36750 | 36700 | 36800 | 36700 | 124 |
| 638 | 20241216 | 100300 | 7684079050 | 36750 | 36900 | 36900 | 36750 | 633 |
| 639 | 20241216 | 100200 | 7660784500 | 36850 | 36950 | 36950 | 36850 | 732 |
| 640 | 20241216 | 100100 | 7633738550 | 36950 | 36850 | 37000 | 36800 | 1473 |
| 641 | 20241216 | 100000 | 7579393650 | 36850 | 36650 | 36850 | 36650 | 2010 |
| 642 | 20241216 | 095900 | 7505511400 | 36700 | 36650 | 36750 | 36600 | 1309 |
| 643 | 20241216 | 095800 | 7457530950 | 36650 | 36600 | 36750 | 36550 | 2034 |
| 644 | 20241216 | 095700 | 7382956150 | 36600 | 36550 | 36650 | 36550 | 1005 |
| 645 | 20241216 | 095600 | 7346199300 | 36550 | 36600 | 36600 | 36500 | 4682 |
| 646 | 20241216 | 095500 | 7174934350 | 36600 | 36600 | 36650 | 36600 | 2852 |
| 647 | 20241216 | 095400 | 7070534150 | 36600 | 36700 | 36750 | 36600 | 807 |
| 648 | 20241216 | 095300 | 7040958350 | 36700 | 36700 | 36750 | 36650 | 1596 |
| 649 | 20241216 | 095200 | 6982403900 | 36700 | 36800 | 36800 | 36700 | 218 |
| 650 | 20241216 | 095100 | 6974393150 | 36800 | 36900 | 36900 | 36750 | 670 |
| 651 | 20241216 | 095000 | 6949733800 | 36950 | 37000 | 37050 | 36950 | 917 |
| 652 | 20241216 | 094900 | 6915803950 | 37000 | 37050 | 37050 | 37000 | 1705 |
| 653 | 20241216 | 094800 | 6852677450 | 37100 | 37150 | 37150 | 37050 | 2033 |
| 654 | 20241216 | 094700 | 6777255700 | 37150 | 37050 | 37200 | 37050 | 1620 |
| 655 | 20241216 | 094600 | 6717084200 | 37050 | 37000 | 37100 | 37000 | 409 |
| 656 | 20241216 | 094500 | 6701923500 | 37050 | 36850 | 37050 | 36850 | 3352 |
| 657 | 20241216 | 094400 | 6578057000 | 36800 | 36800 | 36850 | 36800 | 234 |
| 658 | 20241216 | 094300 | 6569444750 | 36800 | 36850 | 36900 | 36800 | 486 |
| 659 | 20241216 | 094200 | 6551542850 | 36900 | 36850 | 36900 | 36800 | 898 |
| 660 | 20241216 | 094100 | 6518430900 | 36800 | 36850 | 36900 | 36600 | 8026 |
| 661 | 20241216 | 094000 | 6223453850 | 36900 | 36950 | 36950 | 36850 | 451 |
| 662 | 20241216 | 093900 | 6206822000 | 36900 | 36900 | 36900 | 36850 | 259 |
| 663 | 20241216 | 093800 | 6197274800 | 36900 | 36950 | 36950 | 36900 | 1395 |
| 664 | 20241216 | 093700 | 6145780050 | 36950 | 37000 | 37000 | 36950 | 321 |
| 665 | 20241216 | 093600 | 6133913850 | 37000 | 37000 | 37050 | 37000 | 475 |
| 666 | 20241216 | 093500 | 6116338150 | 37100 | 37150 | 37200 | 37000 | 1740 |
| 667 | 20241216 | 093400 | 6051802050 | 37200 | 37200 | 37300 | 37150 | 636 |
| 668 | 20241216 | 093300 | 6028118400 | 37200 | 37250 | 37250 | 37200 | 414 |
| 669 | 20241216 | 093200 | 6012715150 | 37200 | 37250 | 37300 | 37200 | 472 |
| 670 | 20241216 | 093100 | 5995131000 | 37300 | 37250 | 37300 | 37250 | 327 |
| 671 | 20241216 | 093000 | 5982940900 | 37300 | 37250 | 37350 | 37200 | 1249 |
| 672 | 20241216 | 092900 | 5936353250 | 37250 | 37250 | 37300 | 37200 | 915 |
| 673 | 20241216 | 092800 | 5902280750 | 37200 | 37150 | 37250 | 37100 | 2656 |
| 674 | 20241216 | 092700 | 5803504600 | 37100 | 37100 | 37150 | 37050 | 1177 |
| 675 | 20241216 | 092600 | 5759790600 | 37150 | 37000 | 37150 | 37000 | 1094 |
| 676 | 20241216 | 092500 | 5719216000 | 36950 | 37050 | 37100 | 36950 | 576 |
| 677 | 20241216 | 092400 | 5697881350 | 37000 | 37000 | 37050 | 36950 | 984 |
| 678 | 20241216 | 092300 | 5661446600 | 36950 | 36950 | 37100 | 36900 | 2149 |
| 679 | 20241216 | 092200 | 5581970550 | 36950 | 36950 | 37000 | 36900 | 256 |
| 680 | 20241216 | 092100 | 5572511350 | 36950 | 36950 | 37000 | 36850 | 2050 |
| 681 | 20241216 | 092000 | 5496831750 | 37000 | 37150 | 37150 | 37000 | 2122 |
| 682 | 20241216 | 091900 | 5418201150 | 37150 | 37050 | 37200 | 37050 | 1490 |
| 683 | 20241216 | 091800 | 5362818650 | 37000 | 37050 | 37100 | 37000 | 613 |
| 684 | 20241216 | 091700 | 5340106700 | 37100 | 37200 | 37200 | 37000 | 1978 |
| 685 | 20241216 | 091600 | 5266715300 | 37200 | 37200 | 37250 | 37200 | 410 |
| 686 | 20241216 | 091500 | 5251463150 | 37250 | 37150 | 37300 | 37100 | 2551 |
| 687 | 20241216 | 091400 | 5156436250 | 37150 | 36900 | 37200 | 36900 | 1726 |
| 688 | 20241216 | 091300 | 5092560150 | 36950 | 37050 | 37050 | 36800 | 3677 |
| 689 | 20241216 | 091200 | 4956647600 | 37100 | 37100 | 37300 | 37100 | 3659 |
| 690 | 20241216 | 091100 | 4820628550 | 37050 | 36900 | 37100 | 36900 | 838 |
| 691 | 20241216 | 091000 | 4789666100 | 36950 | 37250 | 37250 | 36900 | 3035 |
| 692 | 20241216 | 090900 | 4677239100 | 37150 | 37300 | 37450 | 37150 | 1336 |
| 693 | 20241216 | 090800 | 4627441800 | 37350 | 37100 | 37550 | 37100 | 5233 |
| 694 | 20241216 | 090700 | 4432125850 | 37100 | 37250 | 37400 | 37050 | 5828 |
| 695 | 20241216 | 090600 | 4215709450 | 37300 | 37300 | 37600 | 37050 | 10813 |
| 696 | 20241216 | 090500 | 3811657350 | 37300 | 37150 | 37400 | 37000 | 8832 |
| 697 | 20241216 | 090400 | 3483497800 | 37100 | 37600 | 37600 | 36950 | 17505 |
| 698 | 20241216 | 090300 | 2832035400 | 37500 | 37700 | 37850 | 37500 | 17303 |
| 699 | 20241216 | 090200 | 2180836450 | 37800 | 38300 | 38300 | 37600 | 16399 |
| 700 | 20241216 | 090100 | 1560037750 | 38250 | 37400 | 38350 | 37400 | 24044 |
| 701 | 20241216 | 090000 | 649027450 | 37300 | 37000 | 37400 | 37000 | 17484 |