38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 203900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 3 | 20241218 | 203800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20241218 | 203700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20241218 | 203600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20241218 | 203500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20241218 | 203400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20241218 | 203300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20241218 | 203200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20241218 | 203100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20241218 | 203000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20241218 | 202900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20241218 | 202800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20241218 | 202700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20241218 | 202600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20241218 | 202500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20241218 | 202400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20241218 | 202300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20241218 | 202200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20241218 | 202100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20241218 | 202000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20241218 | 201900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20241218 | 201800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20241218 | 201700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20241218 | 201600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20241218 | 201500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20241218 | 201400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20241218 | 201300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20241218 | 201200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20241218 | 201100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20241218 | 201000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20241218 | 200900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 33 | 20241218 | 200800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20241218 | 200700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20241218 | 200600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20241218 | 200500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20241218 | 200400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20241218 | 200300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20241218 | 200200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20241218 | 200100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20241218 | 200000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20241218 | 195900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20241218 | 195800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20241218 | 195700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20241218 | 195600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20241218 | 195500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20241218 | 195400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20241218 | 195300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20241218 | 195200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20241218 | 195100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20241218 | 195000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20241218 | 194900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20241218 | 194800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20241218 | 194700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20241218 | 194600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20241218 | 194500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20241218 | 194400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20241218 | 194300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20241218 | 194200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20241218 | 194100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20241218 | 194000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20241218 | 193900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 63 | 20241218 | 193800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20241218 | 193700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20241218 | 193600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20241218 | 193500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20241218 | 193400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20241218 | 193300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20241218 | 193200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20241218 | 193100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20241218 | 193000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20241218 | 192900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20241218 | 192800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20241218 | 192700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20241218 | 192600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20241218 | 192500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20241218 | 192400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20241218 | 192300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20241218 | 192200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20241218 | 192100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20241218 | 192000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20241218 | 191900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20241218 | 191800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20241218 | 191700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20241218 | 191600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20241218 | 191500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20241218 | 191400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20241218 | 191300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20241218 | 191200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20241218 | 191100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20241218 | 191000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20241218 | 190900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 93 | 20241218 | 190800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20241218 | 190700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20241218 | 190600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20241218 | 190500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20241218 | 190400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20241218 | 190300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20241218 | 190200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20241218 | 190100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20241218 | 190000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20241218 | 185900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20241218 | 185800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20241218 | 185700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20241218 | 185600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20241218 | 185500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20241218 | 185400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20241218 | 185300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20241218 | 185200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20241218 | 185100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20241218 | 185000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20241218 | 184900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20241218 | 184800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20241218 | 184700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20241218 | 184600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20241218 | 184500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20241218 | 184400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20241218 | 184300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20241218 | 184200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20241218 | 184100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20241218 | 184000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20241218 | 183900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 123 | 20241218 | 183800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20241218 | 183700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20241218 | 183600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20241218 | 183500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20241218 | 183400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20241218 | 183300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20241218 | 183200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20241218 | 183100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20241218 | 183000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20241218 | 182900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20241218 | 182800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20241218 | 182700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20241218 | 182600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20241218 | 182500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20241218 | 182400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20241218 | 182300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20241218 | 182200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20241218 | 182100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20241218 | 182000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20241218 | 181900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20241218 | 181800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20241218 | 181700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20241218 | 181600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20241218 | 181500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20241218 | 181400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20241218 | 181300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20241218 | 181200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20241218 | 181100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20241218 | 181000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20241218 | 180900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 153 | 20241218 | 180800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20241218 | 180700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20241218 | 180600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20241218 | 180500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20241218 | 180400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20241218 | 180300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20241218 | 180200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20241218 | 180100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20241218 | 180000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20241218 | 175900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20241218 | 175800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20241218 | 175700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20241218 | 175600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20241218 | 175500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20241218 | 175400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20241218 | 175300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20241218 | 175200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20241218 | 175100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20241218 | 175000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20241218 | 174900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20241218 | 174800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20241218 | 174700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20241218 | 174600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20241218 | 174500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20241218 | 174400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20241218 | 174300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20241218 | 174200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20241218 | 174100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20241218 | 174000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20241218 | 173900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 183 | 20241218 | 173800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20241218 | 173700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20241218 | 173600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20241218 | 173500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20241218 | 173400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20241218 | 173300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20241218 | 173200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20241218 | 173100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20241218 | 173000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20241218 | 172900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20241218 | 172800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20241218 | 172700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20241218 | 172600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20241218 | 172500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20241218 | 172400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20241218 | 172300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20241218 | 172200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20241218 | 172100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20241218 | 172000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20241218 | 171900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20241218 | 171800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20241218 | 171700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20241218 | 171600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20241218 | 171500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20241218 | 171400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20241218 | 171300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20241218 | 171200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20241218 | 171100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20241218 | 171000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20241218 | 170900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 213 | 20241218 | 170800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20241218 | 170700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20241218 | 170600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20241218 | 170500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20241218 | 170400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20241218 | 170300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20241218 | 170200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20241218 | 170100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20241218 | 170000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20241218 | 165900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20241218 | 165800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20241218 | 165700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20241218 | 165600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20241218 | 165500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20241218 | 165400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20241218 | 165300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20241218 | 165200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20241218 | 165100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20241218 | 165000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20241218 | 164900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20241218 | 164800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20241218 | 164700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20241218 | 164600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20241218 | 164500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20241218 | 164400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20241218 | 164300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20241218 | 164200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20241218 | 164100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20241218 | 164000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20241218 | 163900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 243 | 20241218 | 163800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20241218 | 163700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20241218 | 163600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20241218 | 163500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20241218 | 163400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20241218 | 163300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20241218 | 163200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20241218 | 163100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20241218 | 163000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20241218 | 162900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20241218 | 162800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20241218 | 162700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20241218 | 162600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20241218 | 162500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20241218 | 162400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20241218 | 162300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20241218 | 162200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20241218 | 162100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20241218 | 162000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20241218 | 161900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20241218 | 161800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20241218 | 161700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20241218 | 161600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20241218 | 161500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20241218 | 161400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20241218 | 161300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20241218 | 161200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20241218 | 161100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20241218 | 161000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20241218 | 160900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 273 | 20241218 | 160800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20241218 | 160700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20241218 | 160600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20241218 | 160500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20241218 | 160400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20241218 | 160300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20241218 | 160200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20241218 | 160100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20241218 | 160000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20241218 | 155900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20241218 | 155800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20241218 | 155700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20241218 | 155600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20241218 | 155500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20241218 | 155400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20241218 | 155300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20241218 | 155200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20241218 | 155100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20241218 | 155000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20241218 | 154900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20241218 | 154800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20241218 | 154700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20241218 | 154600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20241218 | 154500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20241218 | 154400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20241218 | 154300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20241218 | 154200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20241218 | 154100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20241218 | 154000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20241218 | 153900 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 303 | 20241218 | 153800 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20241218 | 153700 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20241218 | 153600 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20241218 | 153500 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20241218 | 153400 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20241218 | 153300 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20241218 | 153200 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20241218 | 153100 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20241218 | 153000 | 17112662700 | 41400 | 41400 | 41400 | 41400 | 7861 |
| 312 | 20241218 | 152900 | 16787217300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20241218 | 152800 | 16787217300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20241218 | 152700 | 16787217300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20241218 | 152600 | 16787217300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20241218 | 152500 | 16787217300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20241218 | 152400 | 16787217300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20241218 | 152300 | 16787217300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20241218 | 152200 | 16787217300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 320 | 20241218 | 152100 | 16787217300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 321 | 20241218 | 152000 | 16787217300 | 41400 | 41400 | 41400 | 41400 | 0 |
| 322 | 20241218 | 151900 | 16787217300 | 41400 | 41400 | 41400 | 41250 | 1939 |
| 323 | 20241218 | 151800 | 16707052350 | 41400 | 41350 | 41400 | 41200 | 2123 |
| 324 | 20241218 | 151700 | 16619304200 | 41350 | 41300 | 41350 | 41200 | 857 |
| 325 | 20241218 | 151600 | 16583915500 | 41250 | 41300 | 41300 | 41200 | 2368 |
| 326 | 20241218 | 151500 | 16486261400 | 41300 | 41200 | 41350 | 41200 | 3711 |
| 327 | 20241218 | 151400 | 16333161300 | 41200 | 41250 | 41250 | 41150 | 1867 |
| 328 | 20241218 | 151300 | 16256237900 | 41250 | 41150 | 41250 | 41150 | 1116 |
| 329 | 20241218 | 151200 | 16210287000 | 41150 | 41200 | 41250 | 41100 | 2522 |
| 330 | 20241218 | 151100 | 16106410550 | 41200 | 41150 | 41200 | 41100 | 1240 |
| 331 | 20241218 | 151000 | 16055403700 | 41150 | 41050 | 41150 | 41050 | 783 |
| 332 | 20241218 | 150900 | 16023222550 | 41100 | 41200 | 41200 | 41100 | 2544 |
| 333 | 20241218 | 150800 | 15918539950 | 41200 | 41250 | 41250 | 41150 | 1767 |
| 334 | 20241218 | 150700 | 15845728750 | 41200 | 41050 | 41250 | 41050 | 4674 |
| 335 | 20241218 | 150600 | 15653315700 | 41050 | 40950 | 41050 | 40950 | 4598 |
| 336 | 20241218 | 150500 | 15464909650 | 40950 | 40900 | 40950 | 40850 | 228 |
| 337 | 20241218 | 150400 | 15455581600 | 40950 | 40900 | 40950 | 40800 | 746 |
| 338 | 20241218 | 150300 | 15425091850 | 40900 | 41000 | 41000 | 40800 | 1828 |
| 339 | 20241218 | 150200 | 15350408450 | 41000 | 40950 | 41000 | 40900 | 1615 |
| 340 | 20241218 | 150100 | 15284331350 | 40950 | 40950 | 41000 | 40950 | 2047 |
| 341 | 20241218 | 150000 | 15200496500 | 40950 | 41000 | 41000 | 40900 | 2241 |
| 342 | 20241218 | 145900 | 15108735700 | 41000 | 41000 | 41000 | 40950 | 1087 |
| 343 | 20241218 | 145800 | 15064184300 | 41000 | 40950 | 41000 | 40950 | 1209 |
| 344 | 20241218 | 145700 | 15014656350 | 40950 | 40900 | 40950 | 40850 | 1159 |
| 345 | 20241218 | 145600 | 14967247800 | 40900 | 40800 | 40900 | 40800 | 533 |
| 346 | 20241218 | 145500 | 14945467950 | 40850 | 40850 | 40900 | 40800 | 2298 |
| 347 | 20241218 | 145400 | 14851531400 | 40850 | 40800 | 40900 | 40750 | 983 |
| 348 | 20241218 | 145300 | 14811378300 | 40850 | 40950 | 40950 | 40850 | 1447 |
| 349 | 20241218 | 145200 | 14752200450 | 41000 | 41050 | 41050 | 40950 | 1317 |
| 350 | 20241218 | 145100 | 14698229200 | 41050 | 41000 | 41050 | 41000 | 1178 |
| 351 | 20241218 | 145000 | 14649912550 | 41050 | 41050 | 41200 | 41050 | 4414 |
| 352 | 20241218 | 144900 | 14468401300 | 41050 | 40800 | 41250 | 40800 | 13660 |
| 353 | 20241218 | 144800 | 13908477700 | 40800 | 40800 | 40800 | 40750 | 1322 |
| 354 | 20241218 | 144700 | 13854572800 | 40800 | 40700 | 40800 | 40700 | 3730 |
| 355 | 20241218 | 144600 | 13702614500 | 40650 | 40600 | 40650 | 40600 | 1972 |
| 356 | 20241218 | 144500 | 13622487150 | 40600 | 40600 | 40600 | 40550 | 922 |
| 357 | 20241218 | 144400 | 13585057700 | 40650 | 40600 | 40650 | 40600 | 546 |
| 358 | 20241218 | 144300 | 13562866200 | 40650 | 40600 | 40650 | 40500 | 2266 |
| 359 | 20241218 | 144200 | 13470909150 | 40600 | 40650 | 40650 | 40600 | 1098 |
| 360 | 20241218 | 144100 | 13426309900 | 40650 | 40600 | 40650 | 40550 | 601 |
| 361 | 20241218 | 144000 | 13401889500 | 40600 | 40550 | 40600 | 40550 | 848 |
| 362 | 20241218 | 143900 | 13367465150 | 40550 | 40550 | 40550 | 40500 | 683 |
| 363 | 20241218 | 143800 | 13339769850 | 40550 | 40500 | 40550 | 40500 | 2783 |
| 364 | 20241218 | 143700 | 13227040800 | 40500 | 40400 | 40500 | 40400 | 3046 |
| 365 | 20241218 | 143600 | 13103820150 | 40400 | 40450 | 40450 | 40400 | 773 |
| 366 | 20241218 | 143500 | 13072555800 | 40400 | 40400 | 40450 | 40400 | 1633 |
| 367 | 20241218 | 143400 | 13006568800 | 40400 | 40400 | 40450 | 40350 | 500 |
| 368 | 20241218 | 143300 | 12986366300 | 40400 | 40400 | 40400 | 40350 | 248 |
| 369 | 20241218 | 143200 | 12976347250 | 40350 | 40400 | 40400 | 40350 | 502 |
| 370 | 20241218 | 143100 | 12956067450 | 40400 | 40400 | 40400 | 40400 | 256 |
| 371 | 20241218 | 143000 | 12945725050 | 40400 | 40400 | 40400 | 40400 | 159 |
| 372 | 20241218 | 142900 | 12939301450 | 40400 | 40400 | 40400 | 40350 | 432 |
| 373 | 20241218 | 142800 | 12921852000 | 40400 | 40350 | 40400 | 40350 | 236 |
| 374 | 20241218 | 142700 | 12912323250 | 40400 | 40350 | 40400 | 40350 | 291 |
| 375 | 20241218 | 142600 | 12900576000 | 40350 | 40350 | 40400 | 40350 | 276 |
| 376 | 20241218 | 142500 | 12889432900 | 40400 | 40350 | 40400 | 40350 | 419 |
| 377 | 20241218 | 142400 | 12872521500 | 40350 | 40400 | 40400 | 40350 | 792 |
| 378 | 20241218 | 142300 | 12840555400 | 40400 | 40400 | 40400 | 40400 | 168 |
| 379 | 20241218 | 142200 | 12833768200 | 40400 | 40400 | 40400 | 40400 | 213 |
| 380 | 20241218 | 142100 | 12825163000 | 40400 | 40400 | 40400 | 40350 | 820 |
| 381 | 20241218 | 142000 | 12792073550 | 40400 | 40400 | 40450 | 40350 | 276 |
| 382 | 20241218 | 141900 | 12780920900 | 40400 | 40350 | 40400 | 40350 | 169 |
| 383 | 20241218 | 141800 | 12774095800 | 40400 | 40400 | 40400 | 40400 | 810 |
| 384 | 20241218 | 141700 | 12741371800 | 40400 | 40400 | 40400 | 40350 | 194 |
| 385 | 20241218 | 141600 | 12733534350 | 40400 | 40400 | 40400 | 40350 | 166 |
| 386 | 20241218 | 141500 | 12726829550 | 40350 | 40450 | 40450 | 40350 | 232 |
| 387 | 20241218 | 141400 | 12717456100 | 40450 | 40400 | 40450 | 40400 | 354 |
| 388 | 20241218 | 141300 | 12703154400 | 40400 | 40400 | 40400 | 40400 | 253 |
| 389 | 20241218 | 141200 | 12692933200 | 40400 | 40400 | 40400 | 40350 | 406 |
| 390 | 20241218 | 141100 | 12676547200 | 40400 | 40400 | 40400 | 40350 | 286 |
| 391 | 20241218 | 141000 | 12664997800 | 40450 | 40400 | 40450 | 40350 | 815 |
| 392 | 20241218 | 140900 | 12632051500 | 40350 | 40400 | 40450 | 40350 | 1395 |
| 393 | 20241218 | 140800 | 12575700200 | 40350 | 40400 | 40400 | 40350 | 552 |
| 394 | 20241218 | 140700 | 12553399500 | 40400 | 40400 | 40400 | 40400 | 415 |
| 395 | 20241218 | 140600 | 12536633500 | 40400 | 40350 | 40400 | 40350 | 170 |
| 396 | 20241218 | 140500 | 12529769400 | 40350 | 40400 | 40400 | 40350 | 1167 |
| 397 | 20241218 | 140400 | 12482649850 | 40400 | 40350 | 40400 | 40300 | 173 |
| 398 | 20241218 | 140300 | 12475667000 | 40400 | 40400 | 40400 | 40350 | 329 |
| 399 | 20241218 | 140200 | 12462379600 | 40400 | 40300 | 40400 | 40300 | 177 |
| 400 | 20241218 | 140100 | 12455239350 | 40300 | 40400 | 40400 | 40300 | 669 |
| 401 | 20241218 | 140000 | 12428238300 | 40400 | 40450 | 40450 | 40350 | 1112 |
| 402 | 20241218 | 135900 | 12383278250 | 40450 | 40450 | 40450 | 40400 | 262 |
| 403 | 20241218 | 135800 | 12372686200 | 40400 | 40450 | 40450 | 40400 | 578 |
| 404 | 20241218 | 135700 | 12349321100 | 40450 | 40400 | 40450 | 40400 | 713 |
| 405 | 20241218 | 135600 | 12320506000 | 40400 | 40400 | 40400 | 40350 | 470 |
| 406 | 20241218 | 135500 | 12301518050 | 40400 | 40350 | 40400 | 40350 | 991 |
| 407 | 20241218 | 135400 | 12261488600 | 40350 | 40350 | 40400 | 40350 | 224 |
| 408 | 20241218 | 135300 | 12252450100 | 40350 | 40400 | 40400 | 40350 | 1428 |
| 409 | 20241218 | 135200 | 12194790800 | 40350 | 40350 | 40350 | 40350 | 1160 |
| 410 | 20241218 | 135100 | 12147984800 | 40350 | 40350 | 40350 | 40300 | 300 |
| 411 | 20241218 | 135000 | 12135882000 | 40350 | 40300 | 40350 | 40300 | 572 |
| 412 | 20241218 | 134900 | 12112830050 | 40300 | 40300 | 40300 | 40250 | 585 |
| 413 | 20241218 | 134800 | 12089259250 | 40300 | 40250 | 40300 | 40200 | 152 |
| 414 | 20241218 | 134700 | 12083139450 | 40250 | 40250 | 40250 | 40250 | 129 |
| 415 | 20241218 | 134600 | 12077947200 | 40250 | 40250 | 40250 | 40150 | 582 |
| 416 | 20241218 | 134500 | 12054555650 | 40250 | 40200 | 40250 | 40200 | 507 |
| 417 | 20241218 | 134400 | 12034171000 | 40200 | 40200 | 40200 | 40200 | 192 |
| 418 | 20241218 | 134300 | 12026452600 | 40200 | 40200 | 40200 | 40100 | 633 |
| 419 | 20241218 | 134200 | 12001041450 | 40200 | 40150 | 40200 | 40150 | 596 |
| 420 | 20241218 | 134100 | 11977094950 | 40150 | 40150 | 40150 | 40100 | 277 |
| 421 | 20241218 | 134000 | 11965986650 | 40150 | 40150 | 40200 | 40100 | 987 |
| 422 | 20241218 | 133900 | 11926346250 | 40150 | 40100 | 40150 | 40100 | 213 |
| 423 | 20241218 | 133800 | 11917799550 | 40100 | 40100 | 40150 | 40100 | 32 |
| 424 | 20241218 | 133700 | 11916516300 | 40100 | 40200 | 40200 | 40100 | 819 |
| 425 | 20241218 | 133600 | 11883658900 | 40100 | 40200 | 40200 | 40100 | 637 |
| 426 | 20241218 | 133500 | 11858108850 | 40200 | 40150 | 40200 | 40150 | 594 |
| 427 | 20241218 | 133400 | 11834230300 | 40200 | 40200 | 40200 | 40100 | 799 |
| 428 | 20241218 | 133300 | 11802138750 | 40200 | 40150 | 40200 | 40150 | 255 |
| 429 | 20241218 | 133200 | 11791895250 | 40150 | 40200 | 40200 | 40150 | 627 |
| 430 | 20241218 | 133100 | 11766716950 | 40200 | 40250 | 40250 | 40200 | 311 |
| 431 | 20241218 | 133000 | 11754201000 | 40250 | 40200 | 40250 | 40200 | 570 |
| 432 | 20241218 | 132900 | 11731263550 | 40200 | 40300 | 40300 | 40200 | 722 |
| 433 | 20241218 | 132800 | 11702228900 | 40300 | 40300 | 40300 | 40300 | 299 |
| 434 | 20241218 | 132700 | 11690179200 | 40200 | 40250 | 40300 | 40200 | 197 |
| 435 | 20241218 | 132600 | 11682240550 | 40250 | 40300 | 40300 | 40200 | 437 |
| 436 | 20241218 | 132500 | 11664654400 | 40350 | 40300 | 40350 | 40300 | 741 |
| 437 | 20241218 | 132400 | 11634781100 | 40300 | 40250 | 40300 | 40250 | 308 |
| 438 | 20241218 | 132300 | 11622379700 | 40300 | 40300 | 40300 | 40250 | 208 |
| 439 | 20241218 | 132200 | 11614003350 | 40300 | 40200 | 40300 | 40200 | 713 |
| 440 | 20241218 | 132100 | 11585303800 | 40250 | 40300 | 40350 | 40200 | 2442 |
| 441 | 20241218 | 132000 | 11486929100 | 40300 | 40250 | 40300 | 40250 | 1145 |
| 442 | 20241218 | 131900 | 11440786850 | 40250 | 40250 | 40250 | 40250 | 291 |
| 443 | 20241218 | 131800 | 11429074100 | 40250 | 40300 | 40300 | 40250 | 452 |
| 444 | 20241218 | 131700 | 11410876200 | 40300 | 40250 | 40300 | 40250 | 725 |
| 445 | 20241218 | 131600 | 11381690150 | 40300 | 40250 | 40300 | 40250 | 678 |
| 446 | 20241218 | 131500 | 11354394700 | 40250 | 40200 | 40250 | 40200 | 2082 |
| 447 | 20241218 | 131400 | 11270674550 | 40200 | 40200 | 40200 | 40150 | 157 |
| 448 | 20241218 | 131300 | 11264363200 | 40150 | 40200 | 40200 | 40150 | 364 |
| 449 | 20241218 | 131200 | 11249730450 | 40200 | 40150 | 40200 | 40150 | 235 |
| 450 | 20241218 | 131100 | 11240289800 | 40150 | 40200 | 40200 | 40150 | 98 |
| 451 | 20241218 | 131000 | 11236350600 | 40200 | 40150 | 40200 | 40150 | 495 |
| 452 | 20241218 | 130900 | 11216453650 | 40150 | 40150 | 40150 | 40150 | 227 |
| 453 | 20241218 | 130800 | 11207339600 | 40150 | 40150 | 40150 | 40150 | 405 |
| 454 | 20241218 | 130700 | 11191078850 | 40150 | 40150 | 40200 | 40100 | 72 |
| 455 | 20241218 | 130600 | 11188189400 | 40150 | 40100 | 40150 | 40100 | 121 |
| 456 | 20241218 | 130500 | 11183332400 | 40150 | 40100 | 40150 | 40100 | 1022 |
| 457 | 20241218 | 130400 | 11142315950 | 40100 | 40150 | 40150 | 40100 | 181 |
| 458 | 20241218 | 130300 | 11135052300 | 40150 | 40150 | 40150 | 40150 | 158 |
| 459 | 20241218 | 130200 | 11128708600 | 40100 | 40100 | 40150 | 40100 | 440 |
| 460 | 20241218 | 130100 | 11111047500 | 40100 | 40100 | 40100 | 40050 | 463 |
| 461 | 20241218 | 130000 | 11092484800 | 40100 | 40050 | 40100 | 40000 | 525 |
| 462 | 20241218 | 125900 | 11071455650 | 40050 | 40050 | 40050 | 40050 | 107 |
| 463 | 20241218 | 125800 | 11067170300 | 40000 | 40050 | 40050 | 40000 | 454 |
| 464 | 20241218 | 125700 | 11048987900 | 40000 | 40000 | 40000 | 39950 | 450 |
| 465 | 20241218 | 125600 | 11031006150 | 40000 | 39950 | 40000 | 39950 | 139 |
| 466 | 20241218 | 125500 | 11025447400 | 39950 | 40000 | 40000 | 39950 | 829 |
| 467 | 20241218 | 125400 | 10992298900 | 40000 | 40000 | 40000 | 39950 | 285 |
| 468 | 20241218 | 125300 | 10980901200 | 40000 | 40000 | 40000 | 39950 | 130 |
| 469 | 20241218 | 125200 | 10975701800 | 40000 | 40000 | 40000 | 40000 | 174 |
| 470 | 20241218 | 125100 | 10968741800 | 40000 | 40000 | 40000 | 40000 | 276 |
| 471 | 20241218 | 125000 | 10957701800 | 40000 | 39950 | 40050 | 39950 | 495 |
| 472 | 20241218 | 124900 | 10937877650 | 40050 | 40000 | 40050 | 40000 | 1700 |
| 473 | 20241218 | 124800 | 10869813650 | 40000 | 40000 | 40050 | 40000 | 145 |
| 474 | 20241218 | 124700 | 10864012350 | 40050 | 39950 | 40100 | 39950 | 1282 |
| 475 | 20241218 | 124600 | 10812633400 | 40050 | 40000 | 40050 | 40000 | 86 |
| 476 | 20241218 | 124500 | 10809189150 | 40000 | 40000 | 40000 | 39950 | 1859 |
| 477 | 20241218 | 124400 | 10734829500 | 40000 | 40100 | 40150 | 40000 | 606 |
| 478 | 20241218 | 124300 | 10710533450 | 40100 | 40200 | 40200 | 40000 | 3780 |
| 479 | 20241218 | 124200 | 10558996600 | 40150 | 40100 | 40150 | 40100 | 543 |
| 480 | 20241218 | 124100 | 10537195250 | 40150 | 40150 | 40150 | 40150 | 150 |
| 481 | 20241218 | 124000 | 10531172750 | 40150 | 40150 | 40200 | 40150 | 1617 |
| 482 | 20241218 | 123900 | 10466210450 | 40200 | 40150 | 40200 | 40100 | 488 |
| 483 | 20241218 | 123800 | 10446608100 | 40150 | 40150 | 40150 | 40100 | 128 |
| 484 | 20241218 | 123700 | 10441469150 | 40150 | 40100 | 40150 | 40100 | 74 |
| 485 | 20241218 | 123600 | 10438501600 | 40100 | 40050 | 40150 | 39950 | 538 |
| 486 | 20241218 | 123500 | 10416947150 | 40050 | 40000 | 40100 | 40000 | 509 |
| 487 | 20241218 | 123400 | 10396572700 | 40000 | 40000 | 40000 | 39950 | 107 |
| 488 | 20241218 | 123300 | 10392293500 | 40000 | 40000 | 40000 | 39950 | 50 |
| 489 | 20241218 | 123200 | 10390294050 | 40000 | 40000 | 40000 | 39950 | 266 |
| 490 | 20241218 | 123100 | 10379654100 | 40000 | 40000 | 40000 | 39950 | 399 |
| 491 | 20241218 | 123000 | 10363701100 | 39900 | 40150 | 40150 | 39650 | 4683 |
| 492 | 20241218 | 122900 | 10176974850 | 39850 | 40100 | 40150 | 39800 | 1798 |
| 493 | 20241218 | 122800 | 10105033250 | 40150 | 40200 | 40200 | 40150 | 155 |
| 494 | 20241218 | 122700 | 10098809750 | 40150 | 40150 | 40200 | 40150 | 486 |
| 495 | 20241218 | 122600 | 10079294500 | 40150 | 40150 | 40150 | 40150 | 246 |
| 496 | 20241218 | 122500 | 10069417600 | 40150 | 40050 | 40150 | 40050 | 1534 |
| 497 | 20241218 | 122400 | 10007917750 | 40000 | 40000 | 40000 | 39950 | 392 |
| 498 | 20241218 | 122300 | 9992240450 | 40000 | 40000 | 40000 | 39950 | 324 |
| 499 | 20241218 | 122200 | 9979292500 | 40000 | 40150 | 40150 | 39950 | 1676 |
| 500 | 20241218 | 122100 | 9912254400 | 40150 | 40100 | 40150 | 40100 | 572 |
| 501 | 20241218 | 122000 | 9889303950 | 40050 | 39950 | 40050 | 39950 | 1348 |
| 502 | 20241218 | 121900 | 9835391400 | 40000 | 40000 | 40000 | 40000 | 287 |
| 503 | 20241218 | 121800 | 9823911400 | 40000 | 39900 | 40000 | 39900 | 1547 |
| 504 | 20241218 | 121700 | 9762118300 | 39900 | 40100 | 40100 | 39850 | 2092 |
| 505 | 20241218 | 121600 | 9678534800 | 40100 | 40100 | 40100 | 40100 | 120 |
| 506 | 20241218 | 121500 | 9673722800 | 40100 | 40100 | 40200 | 40100 | 961 |
| 507 | 20241218 | 121400 | 9635143900 | 40100 | 40100 | 40150 | 40050 | 183 |
| 508 | 20241218 | 121300 | 9627806900 | 40150 | 40100 | 40150 | 40100 | 172 |
| 509 | 20241218 | 121200 | 9620905500 | 40100 | 40150 | 40200 | 40100 | 201 |
| 510 | 20241218 | 121100 | 9612835200 | 40200 | 40200 | 40200 | 40150 | 280 |
| 511 | 20241218 | 121000 | 9601579250 | 40200 | 40150 | 40200 | 40150 | 481 |
| 512 | 20241218 | 120900 | 9582245500 | 40100 | 40150 | 40200 | 40100 | 275 |
| 513 | 20241218 | 120800 | 9571206000 | 40150 | 40250 | 40250 | 40150 | 769 |
| 514 | 20241218 | 120700 | 9540292050 | 40250 | 40250 | 40300 | 40250 | 413 |
| 515 | 20241218 | 120600 | 9523659900 | 40250 | 40250 | 40300 | 40250 | 184 |
| 516 | 20241218 | 120500 | 9516251500 | 40250 | 40100 | 40250 | 40100 | 2448 |
| 517 | 20241218 | 120400 | 9417755750 | 40100 | 40250 | 40250 | 40100 | 1384 |
| 518 | 20241218 | 120300 | 9362155500 | 40250 | 40200 | 40250 | 40200 | 68 |
| 519 | 20241218 | 120200 | 9359421750 | 40200 | 40250 | 40300 | 40200 | 337 |
| 520 | 20241218 | 120100 | 9345861800 | 40250 | 40200 | 40250 | 40200 | 337 |
| 521 | 20241218 | 120000 | 9332297750 | 40200 | 40250 | 40250 | 40200 | 778 |
| 522 | 20241218 | 115900 | 9301005550 | 40200 | 40300 | 40300 | 40150 | 1518 |
| 523 | 20241218 | 115800 | 9239900050 | 40300 | 40300 | 40300 | 40250 | 56 |
| 524 | 20241218 | 115700 | 9237643300 | 40300 | 40250 | 40300 | 40250 | 285 |
| 525 | 20241218 | 115600 | 9226166500 | 40250 | 40200 | 40300 | 40200 | 166 |
| 526 | 20241218 | 115500 | 9219481000 | 40200 | 40200 | 40300 | 40200 | 695 |
| 527 | 20241218 | 115400 | 9191487200 | 40250 | 40300 | 40300 | 40200 | 799 |
| 528 | 20241218 | 115300 | 9159327150 | 40300 | 40250 | 40300 | 40250 | 294 |
| 529 | 20241218 | 115200 | 9147493550 | 40250 | 40250 | 40300 | 40250 | 317 |
| 530 | 20241218 | 115100 | 9134730250 | 40300 | 40300 | 40300 | 40250 | 368 |
| 531 | 20241218 | 115000 | 9119907750 | 40300 | 40250 | 40300 | 40200 | 506 |
| 532 | 20241218 | 114900 | 9099540850 | 40200 | 40250 | 40250 | 40200 | 308 |
| 533 | 20241218 | 114800 | 9087143900 | 40250 | 40250 | 40250 | 40200 | 273 |
| 534 | 20241218 | 114700 | 9076157650 | 40200 | 40200 | 40250 | 40200 | 861 |
| 535 | 20241218 | 114600 | 9041539050 | 40200 | 40150 | 40200 | 40150 | 261 |
| 536 | 20241218 | 114500 | 9031050800 | 40150 | 40200 | 40200 | 40150 | 778 |
| 537 | 20241218 | 114400 | 8999792750 | 40200 | 40150 | 40200 | 40150 | 406 |
| 538 | 20241218 | 114300 | 8983486600 | 40150 | 40100 | 40150 | 40100 | 147 |
| 539 | 20241218 | 114200 | 8977584650 | 40100 | 40150 | 40200 | 40100 | 477 |
| 540 | 20241218 | 114100 | 8958429850 | 40150 | 40150 | 40200 | 40150 | 770 |
| 541 | 20241218 | 114000 | 8927514300 | 40200 | 40200 | 40200 | 40200 | 567 |
| 542 | 20241218 | 113900 | 8904720900 | 40200 | 40150 | 40200 | 40150 | 96 |
| 543 | 20241218 | 113800 | 8900862150 | 40150 | 40250 | 40250 | 40150 | 723 |
| 544 | 20241218 | 113700 | 8871821150 | 40200 | 40250 | 40250 | 40200 | 208 |
| 545 | 20241218 | 113600 | 8863457950 | 40250 | 40200 | 40250 | 40150 | 1155 |
| 546 | 20241218 | 113500 | 8817026700 | 40200 | 40050 | 40200 | 40000 | 2894 |
| 547 | 20241218 | 113400 | 8700844250 | 40050 | 40050 | 40150 | 40000 | 1541 |
| 548 | 20241218 | 113300 | 8639103200 | 40050 | 40000 | 40050 | 40000 | 4867 |
| 549 | 20241218 | 113200 | 8444385800 | 39950 | 40000 | 40000 | 39950 | 434 |
| 550 | 20241218 | 113100 | 8427026250 | 40000 | 40000 | 40000 | 40000 | 957 |
| 551 | 20241218 | 113000 | 8388746250 | 40000 | 39950 | 40000 | 39950 | 941 |
| 552 | 20241218 | 112900 | 8351112700 | 40000 | 39900 | 40000 | 39900 | 466 |
| 553 | 20241218 | 112800 | 8332491400 | 39950 | 39950 | 39950 | 39900 | 115 |
| 554 | 20241218 | 112700 | 8327897650 | 39950 | 39900 | 39950 | 39900 | 420 |
| 555 | 20241218 | 112600 | 8311125300 | 39900 | 39950 | 39950 | 39900 | 308 |
| 556 | 20241218 | 112500 | 8298831100 | 39950 | 39900 | 39950 | 39900 | 601 |
| 557 | 20241218 | 112400 | 8274846050 | 39900 | 39900 | 39900 | 39850 | 312 |
| 558 | 20241218 | 112300 | 8262397450 | 39900 | 39900 | 39900 | 39850 | 439 |
| 559 | 20241218 | 112200 | 8244881600 | 39850 | 39900 | 39900 | 39850 | 196 |
| 560 | 20241218 | 112100 | 8237066500 | 39900 | 39900 | 39900 | 39900 | 643 |
| 561 | 20241218 | 112000 | 8211410800 | 39900 | 39850 | 39900 | 39800 | 1383 |
| 562 | 20241218 | 111900 | 8156273200 | 39850 | 39900 | 39900 | 39850 | 137 |
| 563 | 20241218 | 111800 | 8150806950 | 39900 | 39900 | 39900 | 39850 | 211 |
| 564 | 20241218 | 111700 | 8142389600 | 39900 | 39900 | 39950 | 39900 | 169 |
| 565 | 20241218 | 111600 | 8135642550 | 39850 | 39850 | 39900 | 39750 | 970 |
| 566 | 20241218 | 111500 | 8097028250 | 39900 | 39900 | 39950 | 39850 | 1269 |
| 567 | 20241218 | 111400 | 8046401350 | 39850 | 39950 | 39950 | 39850 | 1094 |
| 568 | 20241218 | 111300 | 8002747000 | 39950 | 39950 | 39950 | 39900 | 355 |
| 569 | 20241218 | 111200 | 7988568750 | 39950 | 39950 | 40000 | 39950 | 1235 |
| 570 | 20241218 | 111100 | 7939212550 | 39950 | 40000 | 40000 | 39900 | 718 |
| 571 | 20241218 | 111000 | 7910558650 | 40000 | 39950 | 40000 | 39900 | 2532 |
| 572 | 20241218 | 110900 | 7809420750 | 39950 | 39900 | 39950 | 39800 | 2258 |
| 573 | 20241218 | 110800 | 7719376550 | 39950 | 39950 | 39950 | 39900 | 355 |
| 574 | 20241218 | 110700 | 7705196350 | 39900 | 39950 | 39950 | 39900 | 619 |
| 575 | 20241218 | 110600 | 7680481600 | 39950 | 40000 | 40000 | 39900 | 1611 |
| 576 | 20241218 | 110500 | 7616132250 | 40000 | 40100 | 40150 | 39950 | 2165 |
| 577 | 20241218 | 110400 | 7529369900 | 40100 | 39950 | 40100 | 39900 | 1451 |
| 578 | 20241218 | 110300 | 7471305350 | 39950 | 39900 | 39950 | 39900 | 631 |
| 579 | 20241218 | 110200 | 7446124200 | 39850 | 39800 | 39850 | 39750 | 1810 |
| 580 | 20241218 | 110100 | 7374043250 | 39800 | 39750 | 39800 | 39700 | 222 |
| 581 | 20241218 | 110000 | 7365209600 | 39750 | 39650 | 39800 | 39650 | 2058 |
| 582 | 20241218 | 105900 | 7283391400 | 39700 | 39700 | 39750 | 39650 | 1045 |
| 583 | 20241218 | 105800 | 7241930250 | 39750 | 39550 | 39750 | 39550 | 2046 |
| 584 | 20241218 | 105700 | 7160814700 | 39550 | 39550 | 39550 | 39500 | 1090 |
| 585 | 20241218 | 105600 | 7117705650 | 39550 | 39550 | 39600 | 39500 | 1658 |
| 586 | 20241218 | 105500 | 7052161700 | 39600 | 39500 | 39650 | 39500 | 1345 |
| 587 | 20241218 | 105400 | 6998873050 | 39500 | 39500 | 39550 | 39450 | 1338 |
| 588 | 20241218 | 105300 | 6946028150 | 39600 | 39700 | 39700 | 39550 | 1326 |
| 589 | 20241218 | 105200 | 6893486650 | 39700 | 39700 | 39700 | 39650 | 569 |
| 590 | 20241218 | 105100 | 6870912400 | 39700 | 39700 | 39750 | 39700 | 309 |
| 591 | 20241218 | 105000 | 6858639200 | 39750 | 39700 | 39800 | 39700 | 1010 |
| 592 | 20241218 | 104900 | 6818492650 | 39700 | 39700 | 39750 | 39650 | 831 |
| 593 | 20241218 | 104800 | 6785528750 | 39700 | 39800 | 39850 | 39650 | 618 |
| 594 | 20241218 | 104700 | 6760956150 | 39800 | 39850 | 39900 | 39800 | 1598 |
| 595 | 20241218 | 104600 | 6697301250 | 39800 | 39900 | 39950 | 39800 | 1606 |
| 596 | 20241218 | 104500 | 6633318000 | 39900 | 39750 | 39950 | 39700 | 2750 |
| 597 | 20241218 | 104400 | 6523844200 | 39750 | 40000 | 40000 | 39750 | 5717 |
| 598 | 20241218 | 104300 | 6295591700 | 40000 | 40000 | 40050 | 39800 | 2457 |
| 599 | 20241218 | 104200 | 6197513150 | 40000 | 39900 | 40150 | 39850 | 7699 |
| 600 | 20241218 | 104100 | 5889548700 | 39900 | 39850 | 39900 | 39800 | 3375 |
| 601 | 20241218 | 104000 | 5754970400 | 39850 | 39600 | 39850 | 39600 | 4178 |
| 602 | 20241218 | 103900 | 5589077450 | 39600 | 39550 | 39600 | 39500 | 601 |
| 603 | 20241218 | 103800 | 5565308100 | 39600 | 39500 | 39600 | 39500 | 1012 |
| 604 | 20241218 | 103700 | 5525307150 | 39500 | 39400 | 39550 | 39400 | 3914 |
| 605 | 20241218 | 103600 | 5370728850 | 39400 | 39400 | 39400 | 39350 | 539 |
| 606 | 20241218 | 103500 | 5349492900 | 39400 | 39400 | 39400 | 39350 | 1729 |
| 607 | 20241218 | 103400 | 5281371600 | 39350 | 39500 | 39500 | 39350 | 810 |
| 608 | 20241218 | 103300 | 5249464400 | 39500 | 39450 | 39500 | 39400 | 1704 |
| 609 | 20241218 | 103200 | 5182253350 | 39450 | 39350 | 39450 | 39350 | 1744 |
| 610 | 20241218 | 103100 | 5113539550 | 39300 | 39250 | 39400 | 39250 | 2040 |
| 611 | 20241218 | 103000 | 5033280750 | 39300 | 39200 | 39350 | 39200 | 3062 |
| 612 | 20241218 | 102900 | 4912954500 | 39200 | 39200 | 39250 | 39100 | 953 |
| 613 | 20241218 | 102800 | 4875619150 | 39250 | 39300 | 39300 | 39200 | 940 |
| 614 | 20241218 | 102700 | 4838714850 | 39300 | 39300 | 39300 | 39200 | 115 |
| 615 | 20241218 | 102600 | 4834202600 | 39300 | 39150 | 39300 | 39150 | 1850 |
| 616 | 20241218 | 102500 | 4761637900 | 39150 | 39150 | 39200 | 39100 | 1161 |
| 617 | 20241218 | 102400 | 4716164450 | 39150 | 39100 | 39200 | 39100 | 570 |
| 618 | 20241218 | 102300 | 4693861550 | 39150 | 39150 | 39250 | 39150 | 2460 |
| 619 | 20241218 | 102200 | 4597460850 | 39150 | 39100 | 39150 | 39100 | 1173 |
| 620 | 20241218 | 102100 | 4551549300 | 39100 | 39200 | 39200 | 39000 | 2606 |
| 621 | 20241218 | 102000 | 4449568150 | 39200 | 39200 | 39250 | 39100 | 958 |
| 622 | 20241218 | 101900 | 4412009700 | 39200 | 38950 | 39200 | 38900 | 1732 |
| 623 | 20241218 | 101800 | 4344379700 | 38950 | 38900 | 38950 | 38900 | 1178 |
| 624 | 20241218 | 101700 | 4298549750 | 38900 | 39050 | 39050 | 38850 | 781 |
| 625 | 20241218 | 101600 | 4268148400 | 39000 | 39050 | 39050 | 39000 | 244 |
| 626 | 20241218 | 101500 | 4258625250 | 39000 | 38900 | 39100 | 38900 | 982 |
| 627 | 20241218 | 101400 | 4220307650 | 38900 | 38950 | 38950 | 38850 | 960 |
| 628 | 20241218 | 101300 | 4182962200 | 38950 | 39100 | 39200 | 38950 | 1690 |
| 629 | 20241218 | 101200 | 4116964900 | 39200 | 39150 | 39250 | 39100 | 837 |
| 630 | 20241218 | 101100 | 4084160750 | 39200 | 39150 | 39300 | 39150 | 2162 |
| 631 | 20241218 | 101000 | 3999349000 | 39150 | 39050 | 39150 | 39000 | 1794 |
| 632 | 20241218 | 100900 | 3929216200 | 39050 | 39000 | 39100 | 39000 | 1632 |
| 633 | 20241218 | 100800 | 3865519400 | 39000 | 38950 | 39050 | 38950 | 1901 |
| 634 | 20241218 | 100700 | 3791389700 | 39000 | 38900 | 39000 | 38900 | 769 |
| 635 | 20241218 | 100600 | 3761440100 | 38950 | 39000 | 39000 | 38900 | 613 |
| 636 | 20241218 | 100500 | 3737560400 | 39000 | 38900 | 39000 | 38850 | 1065 |
| 637 | 20241218 | 100400 | 3696091300 | 38800 | 38850 | 38900 | 38800 | 522 |
| 638 | 20241218 | 100300 | 3675806450 | 38900 | 38800 | 38900 | 38800 | 766 |
| 639 | 20241218 | 100200 | 3646055900 | 38850 | 38850 | 39000 | 38850 | 2890 |
| 640 | 20241218 | 100100 | 3533634450 | 38900 | 38750 | 38900 | 38650 | 2827 |
| 641 | 20241218 | 100000 | 3424095800 | 38700 | 38650 | 38800 | 38650 | 2820 |
| 642 | 20241218 | 095900 | 3314802200 | 38650 | 38600 | 38850 | 38550 | 5677 |
| 643 | 20241218 | 095800 | 3094843050 | 38550 | 38450 | 38550 | 38450 | 500 |
| 644 | 20241218 | 095700 | 3075592000 | 38500 | 38350 | 38500 | 38300 | 450 |
| 645 | 20241218 | 095600 | 3058297800 | 38350 | 38350 | 38350 | 38250 | 849 |
| 646 | 20241218 | 095500 | 3025746900 | 38350 | 38550 | 38550 | 38300 | 1822 |
| 647 | 20241218 | 095400 | 2955706400 | 38550 | 38450 | 38550 | 38400 | 2463 |
| 648 | 20241218 | 095300 | 2860961150 | 38450 | 38400 | 38450 | 38350 | 1634 |
| 649 | 20241218 | 095200 | 2798203400 | 38400 | 38350 | 38400 | 38350 | 801 |
| 650 | 20241218 | 095100 | 2767472500 | 38350 | 38250 | 38350 | 38250 | 1136 |
| 651 | 20241218 | 095000 | 2723970800 | 38250 | 38200 | 38250 | 38200 | 287 |
| 652 | 20241218 | 094900 | 2712999950 | 38150 | 38150 | 38250 | 38150 | 355 |
| 653 | 20241218 | 094800 | 2699432550 | 38150 | 38100 | 38200 | 38050 | 190 |
| 654 | 20241218 | 094700 | 2692185150 | 38150 | 38100 | 38150 | 38100 | 118 |
| 655 | 20241218 | 094600 | 2687688050 | 38100 | 38100 | 38200 | 38000 | 759 |
| 656 | 20241218 | 094500 | 2658769400 | 38100 | 38100 | 38200 | 38100 | 780 |
| 657 | 20241218 | 094400 | 2628983400 | 38100 | 38050 | 38100 | 38050 | 163 |
| 658 | 20241218 | 094300 | 2622777050 | 38050 | 37950 | 38050 | 37950 | 968 |
| 659 | 20241218 | 094200 | 2585993750 | 37950 | 37850 | 38000 | 37800 | 4857 |
| 660 | 20241218 | 094100 | 2402128300 | 37850 | 37900 | 38000 | 37850 | 1807 |
| 661 | 20241218 | 094000 | 2333646900 | 37900 | 37850 | 38000 | 37850 | 4867 |
| 662 | 20241218 | 093900 | 2149153200 | 37850 | 38000 | 38050 | 37850 | 5381 |
| 663 | 20241218 | 093800 | 1945049150 | 38000 | 37950 | 38050 | 37900 | 1325 |
| 664 | 20241218 | 093700 | 1894731950 | 37950 | 38000 | 38000 | 37900 | 756 |
| 665 | 20241218 | 093600 | 1866026650 | 37950 | 37950 | 38000 | 37950 | 1091 |
| 666 | 20241218 | 093500 | 1824618100 | 38000 | 38000 | 38050 | 37950 | 771 |
| 667 | 20241218 | 093400 | 1795320600 | 38000 | 38100 | 38150 | 38000 | 6207 |
| 668 | 20241218 | 093300 | 1559281500 | 38100 | 38200 | 38200 | 38100 | 793 |
| 669 | 20241218 | 093200 | 1529028250 | 38200 | 38200 | 38250 | 38150 | 664 |
| 670 | 20241218 | 093100 | 1503670050 | 38250 | 38150 | 38250 | 38150 | 105 |
| 671 | 20241218 | 093000 | 1499660100 | 38150 | 38100 | 38200 | 38100 | 86 |
| 672 | 20241218 | 092900 | 1496380000 | 38100 | 38150 | 38250 | 38100 | 184 |
| 673 | 20241218 | 092800 | 1489360800 | 38200 | 38300 | 38300 | 38200 | 612 |
| 674 | 20241218 | 092700 | 1465972350 | 38300 | 38300 | 38300 | 38250 | 560 |
| 675 | 20241218 | 092600 | 1444526700 | 38300 | 38250 | 38350 | 38200 | 1088 |
| 676 | 20241218 | 092500 | 1402830900 | 38200 | 38150 | 38300 | 38150 | 1280 |
| 677 | 20241218 | 092400 | 1353900500 | 38100 | 38100 | 38200 | 38050 | 1126 |
| 678 | 20241218 | 092300 | 1311001500 | 38100 | 38150 | 38250 | 38100 | 1676 |
| 679 | 20241218 | 092200 | 1247098550 | 38150 | 38150 | 38150 | 38050 | 1774 |
| 680 | 20241218 | 092100 | 1179487600 | 38200 | 38100 | 38300 | 38100 | 2612 |
| 681 | 20241218 | 092000 | 1079717900 | 38100 | 38100 | 38150 | 37850 | 3132 |
| 682 | 20241218 | 091900 | 960525200 | 38000 | 38150 | 38150 | 38000 | 6625 |
| 683 | 20241218 | 091800 | 708566950 | 38200 | 38450 | 38500 | 38200 | 1041 |
| 684 | 20241218 | 091700 | 668724100 | 38450 | 38300 | 38450 | 38300 | 597 |
| 685 | 20241218 | 091600 | 645784200 | 38400 | 38200 | 38400 | 38200 | 172 |
| 686 | 20241218 | 091500 | 639198350 | 38150 | 38450 | 38450 | 38100 | 866 |
| 687 | 20241218 | 091400 | 606060600 | 38450 | 38350 | 38550 | 38050 | 2292 |
| 688 | 20241218 | 091300 | 518219050 | 38200 | 38450 | 38450 | 38150 | 4044 |
| 689 | 20241218 | 091200 | 363446700 | 38450 | 38500 | 38500 | 38450 | 120 |
| 690 | 20241218 | 091100 | 358827600 | 38500 | 38500 | 38500 | 38400 | 98 |
| 691 | 20241218 | 091000 | 355061600 | 38550 | 38500 | 38600 | 38350 | 616 |
| 692 | 20241218 | 090900 | 331306300 | 38600 | 38350 | 38600 | 38150 | 1599 |
| 693 | 20241218 | 090800 | 270032050 | 38350 | 38300 | 38600 | 38250 | 1343 |
| 694 | 20241218 | 090700 | 218419650 | 38300 | 38450 | 38450 | 38300 | 1580 |
| 695 | 20241218 | 090600 | 157846850 | 38550 | 38550 | 38600 | 38500 | 967 |
| 696 | 20241218 | 090500 | 120568600 | 38600 | 38600 | 38600 | 38550 | 154 |
| 697 | 20241218 | 090400 | 114625300 | 38600 | 38800 | 38800 | 38600 | 331 |
| 698 | 20241218 | 090300 | 101831800 | 38800 | 38600 | 38800 | 38600 | 318 |
| 699 | 20241218 | 090200 | 89536050 | 38600 | 38450 | 38600 | 38400 | 651 |
| 700 | 20241218 | 090100 | 64489350 | 38450 | 38450 | 38500 | 38400 | 728 |
| 701 | 20241218 | 090000 | 36503350 | 38450 | 38400 | 38750 | 38400 | 944 |