38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 203900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 3 | 20241219 | 203800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20241219 | 203700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20241219 | 203600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20241219 | 203500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20241219 | 203400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20241219 | 203300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20241219 | 203200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20241219 | 203100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20241219 | 203000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20241219 | 202900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20241219 | 202800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20241219 | 202700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20241219 | 202600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20241219 | 202500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20241219 | 202400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20241219 | 202300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20241219 | 202200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20241219 | 202100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20241219 | 202000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20241219 | 201900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20241219 | 201800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20241219 | 201700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20241219 | 201600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20241219 | 201500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20241219 | 201400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20241219 | 201300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20241219 | 201200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20241219 | 201100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20241219 | 201000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20241219 | 200900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 33 | 20241219 | 200800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20241219 | 200700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20241219 | 200600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20241219 | 200500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20241219 | 200400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20241219 | 200300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20241219 | 200200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20241219 | 200100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20241219 | 200000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20241219 | 195900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20241219 | 195800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20241219 | 195700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20241219 | 195600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20241219 | 195500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20241219 | 195400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20241219 | 195300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20241219 | 195200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20241219 | 195100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20241219 | 195000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20241219 | 194900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20241219 | 194800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20241219 | 194700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20241219 | 194600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20241219 | 194500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20241219 | 194400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20241219 | 194300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20241219 | 194200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20241219 | 194100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20241219 | 194000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20241219 | 193900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 63 | 20241219 | 193800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20241219 | 193700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20241219 | 193600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20241219 | 193500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20241219 | 193400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20241219 | 193300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20241219 | 193200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20241219 | 193100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20241219 | 193000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20241219 | 192900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20241219 | 192800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20241219 | 192700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20241219 | 192600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20241219 | 192500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20241219 | 192400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20241219 | 192300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20241219 | 192200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20241219 | 192100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20241219 | 192000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20241219 | 191900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20241219 | 191800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20241219 | 191700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20241219 | 191600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20241219 | 191500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20241219 | 191400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20241219 | 191300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20241219 | 191200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20241219 | 191100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20241219 | 191000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20241219 | 190900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 93 | 20241219 | 190800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20241219 | 190700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20241219 | 190600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20241219 | 190500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20241219 | 190400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20241219 | 190300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20241219 | 190200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20241219 | 190100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20241219 | 190000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20241219 | 185900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20241219 | 185800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20241219 | 185700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20241219 | 185600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20241219 | 185500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20241219 | 185400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20241219 | 185300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20241219 | 185200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20241219 | 185100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20241219 | 185000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20241219 | 184900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20241219 | 184800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20241219 | 184700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20241219 | 184600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20241219 | 184500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20241219 | 184400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20241219 | 184300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20241219 | 184200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20241219 | 184100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20241219 | 184000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20241219 | 183900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 123 | 20241219 | 183800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20241219 | 183700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20241219 | 183600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20241219 | 183500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20241219 | 183400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20241219 | 183300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20241219 | 183200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20241219 | 183100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20241219 | 183000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20241219 | 182900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20241219 | 182800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20241219 | 182700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20241219 | 182600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20241219 | 182500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20241219 | 182400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20241219 | 182300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20241219 | 182200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20241219 | 182100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20241219 | 182000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20241219 | 181900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20241219 | 181800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20241219 | 181700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20241219 | 181600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20241219 | 181500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20241219 | 181400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20241219 | 181300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20241219 | 181200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20241219 | 181100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20241219 | 181000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20241219 | 180900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 153 | 20241219 | 180800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20241219 | 180700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20241219 | 180600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20241219 | 180500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20241219 | 180400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20241219 | 180300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20241219 | 180200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20241219 | 180100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20241219 | 180000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20241219 | 175900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20241219 | 175800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20241219 | 175700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20241219 | 175600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20241219 | 175500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20241219 | 175400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20241219 | 175300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20241219 | 175200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20241219 | 175100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20241219 | 175000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20241219 | 174900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20241219 | 174800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20241219 | 174700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20241219 | 174600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20241219 | 174500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20241219 | 174400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20241219 | 174300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20241219 | 174200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20241219 | 174100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20241219 | 174000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20241219 | 173900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 183 | 20241219 | 173800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20241219 | 173700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20241219 | 173600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20241219 | 173500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20241219 | 173400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20241219 | 173300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20241219 | 173200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20241219 | 173100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20241219 | 173000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20241219 | 172900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20241219 | 172800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20241219 | 172700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20241219 | 172600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20241219 | 172500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20241219 | 172400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20241219 | 172300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20241219 | 172200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20241219 | 172100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20241219 | 172000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20241219 | 171900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20241219 | 171800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20241219 | 171700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20241219 | 171600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20241219 | 171500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20241219 | 171400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20241219 | 171300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20241219 | 171200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20241219 | 171100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20241219 | 171000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20241219 | 170900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 213 | 20241219 | 170800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20241219 | 170700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20241219 | 170600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20241219 | 170500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20241219 | 170400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20241219 | 170300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20241219 | 170200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20241219 | 170100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20241219 | 170000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20241219 | 165900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20241219 | 165800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20241219 | 165700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20241219 | 165600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20241219 | 165500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20241219 | 165400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20241219 | 165300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20241219 | 165200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20241219 | 165100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20241219 | 165000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20241219 | 164900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20241219 | 164800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20241219 | 164700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20241219 | 164600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20241219 | 164500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20241219 | 164400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20241219 | 164300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20241219 | 164200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20241219 | 164100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20241219 | 164000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20241219 | 163900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 243 | 20241219 | 163800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 244 | 20241219 | 163700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 245 | 20241219 | 163600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 246 | 20241219 | 163500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 247 | 20241219 | 163400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 248 | 20241219 | 163300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 249 | 20241219 | 163200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 250 | 20241219 | 163100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 251 | 20241219 | 163000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 252 | 20241219 | 162900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 253 | 20241219 | 162800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 254 | 20241219 | 162700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 255 | 20241219 | 162600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 256 | 20241219 | 162500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 257 | 20241219 | 162400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 258 | 20241219 | 162300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 259 | 20241219 | 162200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 260 | 20241219 | 162100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 261 | 20241219 | 162000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 262 | 20241219 | 161900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 263 | 20241219 | 161800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 264 | 20241219 | 161700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 265 | 20241219 | 161600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 266 | 20241219 | 161500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 267 | 20241219 | 161400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 268 | 20241219 | 161300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 269 | 20241219 | 161200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 270 | 20241219 | 161100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 271 | 20241219 | 161000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 272 | 20241219 | 160900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 273 | 20241219 | 160800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 274 | 20241219 | 160700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 275 | 20241219 | 160600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 276 | 20241219 | 160500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 277 | 20241219 | 160400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 278 | 20241219 | 160300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 279 | 20241219 | 160200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 280 | 20241219 | 160100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 281 | 20241219 | 160000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 282 | 20241219 | 155900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 283 | 20241219 | 155800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 284 | 20241219 | 155700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 285 | 20241219 | 155600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 286 | 20241219 | 155500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 287 | 20241219 | 155400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 288 | 20241219 | 155300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 289 | 20241219 | 155200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 290 | 20241219 | 155100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 291 | 20241219 | 155000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 292 | 20241219 | 154900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 293 | 20241219 | 154800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 294 | 20241219 | 154700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 295 | 20241219 | 154600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 296 | 20241219 | 154500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 297 | 20241219 | 154400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 298 | 20241219 | 154300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 299 | 20241219 | 154200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 300 | 20241219 | 154100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 301 | 20241219 | 154000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 302 | 20241219 | 153900 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 303 | 20241219 | 153800 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 304 | 20241219 | 153700 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 305 | 20241219 | 153600 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 306 | 20241219 | 153500 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 307 | 20241219 | 153400 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 308 | 20241219 | 153300 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 309 | 20241219 | 153200 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 310 | 20241219 | 153100 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 0 |
| 311 | 20241219 | 153000 | 14471847650 | 42850 | 42850 | 42850 | 42850 | 3694 |
| 312 | 20241219 | 152900 | 14313559750 | 42800 | 42800 | 42800 | 42800 | 0 |
| 313 | 20241219 | 152800 | 14313559750 | 42800 | 42800 | 42800 | 42800 | 0 |
| 314 | 20241219 | 152700 | 14313559750 | 42800 | 42800 | 42800 | 42800 | 0 |
| 315 | 20241219 | 152600 | 14313559750 | 42800 | 42800 | 42800 | 42800 | 0 |
| 316 | 20241219 | 152500 | 14313559750 | 42800 | 42800 | 42800 | 42800 | 0 |
| 317 | 20241219 | 152400 | 14313559750 | 42800 | 42800 | 42800 | 42800 | 0 |
| 318 | 20241219 | 152300 | 14313559750 | 42800 | 42800 | 42800 | 42800 | 0 |
| 319 | 20241219 | 152200 | 14313559750 | 42800 | 42800 | 42800 | 42800 | 0 |
| 320 | 20241219 | 152100 | 14313559750 | 42800 | 42800 | 42800 | 42800 | 0 |
| 321 | 20241219 | 152000 | 14313559750 | 42800 | 42800 | 42800 | 42800 | 0 |
| 322 | 20241219 | 151900 | 14313559750 | 42800 | 42700 | 42800 | 42700 | 708 |
| 323 | 20241219 | 151800 | 14283302200 | 42750 | 42700 | 42750 | 42700 | 284 |
| 324 | 20241219 | 151700 | 14271161600 | 42750 | 42750 | 42800 | 42700 | 1281 |
| 325 | 20241219 | 151600 | 14216428500 | 42700 | 42750 | 42750 | 42650 | 588 |
| 326 | 20241219 | 151500 | 14191319000 | 42650 | 42650 | 42750 | 42600 | 2260 |
| 327 | 20241219 | 151400 | 14094982100 | 42650 | 42700 | 42750 | 42650 | 1496 |
| 328 | 20241219 | 151300 | 14031138650 | 42750 | 42800 | 42800 | 42700 | 727 |
| 329 | 20241219 | 151200 | 14000054900 | 42800 | 42750 | 42900 | 42750 | 1312 |
| 330 | 20241219 | 151100 | 13943934800 | 42750 | 42900 | 42900 | 42750 | 508 |
| 331 | 20241219 | 151000 | 13922173000 | 42850 | 42950 | 42950 | 42800 | 1177 |
| 332 | 20241219 | 150900 | 13871714500 | 42900 | 42900 | 43000 | 42900 | 301 |
| 333 | 20241219 | 150800 | 13858796900 | 42900 | 42900 | 42950 | 42800 | 446 |
| 334 | 20241219 | 150700 | 13839679250 | 42850 | 42950 | 43050 | 42850 | 1655 |
| 335 | 20241219 | 150600 | 13768654250 | 43000 | 43100 | 43100 | 43000 | 933 |
| 336 | 20241219 | 150500 | 13728510200 | 43100 | 43150 | 43150 | 43050 | 1281 |
| 337 | 20241219 | 150400 | 13673296300 | 43150 | 43150 | 43200 | 43100 | 478 |
| 338 | 20241219 | 150300 | 13652672450 | 43100 | 43150 | 43200 | 43050 | 562 |
| 339 | 20241219 | 150200 | 13628443150 | 43200 | 43250 | 43250 | 43150 | 407 |
| 340 | 20241219 | 150100 | 13610862900 | 43250 | 43200 | 43250 | 43150 | 331 |
| 341 | 20241219 | 150000 | 13596555650 | 43150 | 43150 | 43250 | 43150 | 265 |
| 342 | 20241219 | 145900 | 13585102950 | 43200 | 43200 | 43250 | 43150 | 712 |
| 343 | 20241219 | 145800 | 13554352450 | 43250 | 43250 | 43300 | 43250 | 596 |
| 344 | 20241219 | 145700 | 13528569400 | 43300 | 43200 | 43300 | 43200 | 539 |
| 345 | 20241219 | 145600 | 13505260350 | 43250 | 43250 | 43250 | 43200 | 311 |
| 346 | 20241219 | 145500 | 13491817400 | 43200 | 43200 | 43250 | 43150 | 717 |
| 347 | 20241219 | 145400 | 13460848100 | 43200 | 43300 | 43350 | 43200 | 291 |
| 348 | 20241219 | 145300 | 13448259400 | 43300 | 43350 | 43350 | 43250 | 284 |
| 349 | 20241219 | 145200 | 13435960750 | 43300 | 43300 | 43300 | 43250 | 1099 |
| 350 | 20241219 | 145100 | 13388413750 | 43250 | 43200 | 43300 | 43150 | 680 |
| 351 | 20241219 | 145000 | 13358991800 | 43200 | 43050 | 43200 | 43050 | 1635 |
| 352 | 20241219 | 144900 | 13288459100 | 43100 | 43200 | 43250 | 43000 | 2749 |
| 353 | 20241219 | 144800 | 13169968500 | 43200 | 43200 | 43300 | 43200 | 490 |
| 354 | 20241219 | 144700 | 13148766850 | 43300 | 43300 | 43300 | 43150 | 1779 |
| 355 | 20241219 | 144600 | 13071799550 | 43250 | 43400 | 43400 | 43250 | 916 |
| 356 | 20241219 | 144500 | 13032100850 | 43400 | 43450 | 43500 | 43350 | 1477 |
| 357 | 20241219 | 144400 | 12967975200 | 43450 | 43450 | 43550 | 43400 | 1403 |
| 358 | 20241219 | 144300 | 12906995200 | 43500 | 43450 | 43600 | 43450 | 669 |
| 359 | 20241219 | 144200 | 12877879650 | 43450 | 43500 | 43500 | 43450 | 803 |
| 360 | 20241219 | 144100 | 12842981550 | 43500 | 43500 | 43550 | 43450 | 555 |
| 361 | 20241219 | 144000 | 12818832200 | 43450 | 43450 | 43600 | 43400 | 1237 |
| 362 | 20241219 | 143900 | 12765054800 | 43450 | 43550 | 43600 | 43400 | 1762 |
| 363 | 20241219 | 143800 | 12688398700 | 43550 | 43700 | 43700 | 43550 | 909 |
| 364 | 20241219 | 143700 | 12648737000 | 43750 | 43800 | 43850 | 43750 | 483 |
| 365 | 20241219 | 143600 | 12627581750 | 43800 | 43800 | 43850 | 43800 | 433 |
| 366 | 20241219 | 143500 | 12608611650 | 43800 | 43800 | 43800 | 43700 | 725 |
| 367 | 20241219 | 143400 | 12576875700 | 43800 | 43750 | 43800 | 43750 | 523 |
| 368 | 20241219 | 143300 | 12553985300 | 43700 | 43850 | 43850 | 43700 | 1425 |
| 369 | 20241219 | 143200 | 12491647450 | 43850 | 43900 | 43900 | 43800 | 1296 |
| 370 | 20241219 | 143100 | 12434837400 | 43900 | 43900 | 43900 | 43800 | 263 |
| 371 | 20241219 | 143000 | 12423302900 | 43900 | 43900 | 43950 | 43850 | 965 |
| 372 | 20241219 | 142900 | 12380936100 | 43900 | 43850 | 43900 | 43850 | 2769 |
| 373 | 20241219 | 142800 | 12259411700 | 43850 | 43900 | 43900 | 43800 | 567 |
| 374 | 20241219 | 142700 | 12234551350 | 43900 | 43850 | 43900 | 43850 | 938 |
| 375 | 20241219 | 142600 | 12193409750 | 43850 | 43850 | 43900 | 43750 | 1620 |
| 376 | 20241219 | 142500 | 12122383900 | 43850 | 43800 | 43850 | 43750 | 2688 |
| 377 | 20241219 | 142400 | 12004672550 | 43800 | 43800 | 43850 | 43800 | 1325 |
| 378 | 20241219 | 142300 | 11946627550 | 43800 | 43750 | 43800 | 43700 | 907 |
| 379 | 20241219 | 142200 | 11906917750 | 43750 | 43800 | 43800 | 43750 | 1107 |
| 380 | 20241219 | 142100 | 11858461350 | 43800 | 43800 | 43800 | 43750 | 468 |
| 381 | 20241219 | 142000 | 11837963600 | 43800 | 43750 | 43800 | 43750 | 1177 |
| 382 | 20241219 | 141900 | 11786429500 | 43750 | 43750 | 43750 | 43700 | 496 |
| 383 | 20241219 | 141800 | 11764730550 | 43750 | 43650 | 43750 | 43650 | 663 |
| 384 | 20241219 | 141700 | 11735734500 | 43700 | 43700 | 43700 | 43650 | 1151 |
| 385 | 20241219 | 141600 | 11685445600 | 43650 | 43650 | 43650 | 43600 | 636 |
| 386 | 20241219 | 141500 | 11657684500 | 43650 | 43600 | 43650 | 43600 | 1000 |
| 387 | 20241219 | 141400 | 11614035750 | 43600 | 43650 | 43650 | 43600 | 649 |
| 388 | 20241219 | 141300 | 11585708700 | 43650 | 43650 | 43650 | 43600 | 676 |
| 389 | 20241219 | 141200 | 11556212700 | 43650 | 43650 | 43650 | 43600 | 475 |
| 390 | 20241219 | 141100 | 11535479850 | 43650 | 43650 | 43650 | 43650 | 532 |
| 391 | 20241219 | 141000 | 11512258050 | 43650 | 43600 | 43650 | 43550 | 794 |
| 392 | 20241219 | 140900 | 11477631400 | 43600 | 43550 | 43600 | 43500 | 444 |
| 393 | 20241219 | 140800 | 11458282850 | 43550 | 43600 | 43600 | 43500 | 600 |
| 394 | 20241219 | 140700 | 11432134300 | 43600 | 43650 | 43700 | 43550 | 1486 |
| 395 | 20241219 | 140600 | 11367313350 | 43700 | 43700 | 43700 | 43650 | 646 |
| 396 | 20241219 | 140500 | 11339098100 | 43700 | 43650 | 43700 | 43650 | 1496 |
| 397 | 20241219 | 140400 | 11273728950 | 43650 | 43550 | 43700 | 43550 | 2160 |
| 398 | 20241219 | 140300 | 11179493400 | 43600 | 43550 | 43600 | 43450 | 623 |
| 399 | 20241219 | 140200 | 11152349250 | 43600 | 43650 | 43650 | 43550 | 1319 |
| 400 | 20241219 | 140100 | 11094820750 | 43650 | 43500 | 43650 | 43450 | 3448 |
| 401 | 20241219 | 140000 | 10944715300 | 43500 | 43450 | 43500 | 43450 | 906 |
| 402 | 20241219 | 135900 | 10905307950 | 43450 | 43500 | 43500 | 43450 | 314 |
| 403 | 20241219 | 135800 | 10891651600 | 43500 | 43500 | 43500 | 43350 | 1378 |
| 404 | 20241219 | 135700 | 10831815750 | 43450 | 43450 | 43450 | 43400 | 852 |
| 405 | 20241219 | 135600 | 10794797650 | 43450 | 43400 | 43450 | 43350 | 1363 |
| 406 | 20241219 | 135500 | 10735621200 | 43400 | 43350 | 43400 | 43300 | 1480 |
| 407 | 20241219 | 135400 | 10671456400 | 43350 | 43200 | 43350 | 43200 | 1299 |
| 408 | 20241219 | 135300 | 10615239000 | 43250 | 43250 | 43250 | 43200 | 699 |
| 409 | 20241219 | 135200 | 10585022800 | 43250 | 43250 | 43300 | 43250 | 275 |
| 410 | 20241219 | 135100 | 10573128900 | 43250 | 43250 | 43300 | 43250 | 406 |
| 411 | 20241219 | 135000 | 10555554350 | 43300 | 43300 | 43350 | 43250 | 1661 |
| 412 | 20241219 | 134900 | 10483631250 | 43300 | 43250 | 43300 | 43250 | 203 |
| 413 | 20241219 | 134800 | 10474842750 | 43300 | 43300 | 43300 | 43250 | 943 |
| 414 | 20241219 | 134700 | 10434041900 | 43300 | 43300 | 43300 | 43250 | 266 |
| 415 | 20241219 | 134600 | 10422525350 | 43300 | 43300 | 43300 | 43250 | 385 |
| 416 | 20241219 | 134500 | 10405855400 | 43300 | 43250 | 43300 | 43200 | 723 |
| 417 | 20241219 | 134400 | 10374584400 | 43250 | 43250 | 43250 | 43150 | 457 |
| 418 | 20241219 | 134300 | 10354829550 | 43200 | 43150 | 43250 | 43150 | 553 |
| 419 | 20241219 | 134200 | 10330940700 | 43200 | 43150 | 43250 | 43150 | 499 |
| 420 | 20241219 | 134100 | 10309391250 | 43200 | 43150 | 43250 | 43150 | 1668 |
| 421 | 20241219 | 134000 | 10237334300 | 43200 | 43200 | 43200 | 43200 | 1615 |
| 422 | 20241219 | 133900 | 10167566300 | 43150 | 43150 | 43150 | 43100 | 750 |
| 423 | 20241219 | 133800 | 10135217050 | 43150 | 43150 | 43150 | 43150 | 275 |
| 424 | 20241219 | 133700 | 10123350800 | 43150 | 43150 | 43200 | 43100 | 394 |
| 425 | 20241219 | 133600 | 10106351750 | 43150 | 43100 | 43200 | 43100 | 2676 |
| 426 | 20241219 | 133500 | 9990915300 | 43100 | 43050 | 43100 | 43050 | 1225 |
| 427 | 20241219 | 133400 | 9938138350 | 43050 | 43000 | 43050 | 43000 | 890 |
| 428 | 20241219 | 133300 | 9899854650 | 43000 | 43000 | 43000 | 43000 | 331 |
| 429 | 20241219 | 133200 | 9885621650 | 43000 | 42950 | 43000 | 42950 | 627 |
| 430 | 20241219 | 133100 | 9858669650 | 42900 | 42900 | 42950 | 42900 | 415 |
| 431 | 20241219 | 133000 | 9840850750 | 42950 | 42900 | 42950 | 42900 | 1086 |
| 432 | 20241219 | 132900 | 9794228300 | 42900 | 42850 | 42950 | 42850 | 233 |
| 433 | 20241219 | 132800 | 9784225950 | 42950 | 42900 | 42950 | 42900 | 447 |
| 434 | 20241219 | 132700 | 9765034600 | 42900 | 42950 | 42950 | 42900 | 42 |
| 435 | 20241219 | 132600 | 9763232650 | 42950 | 42900 | 42950 | 42900 | 485 |
| 436 | 20241219 | 132500 | 9742422050 | 42900 | 42900 | 42900 | 42800 | 717 |
| 437 | 20241219 | 132400 | 9711663450 | 42900 | 42850 | 42900 | 42800 | 219 |
| 438 | 20241219 | 132300 | 9702274400 | 42850 | 42850 | 42850 | 42800 | 378 |
| 439 | 20241219 | 132200 | 9686081150 | 42850 | 42800 | 42850 | 42800 | 459 |
| 440 | 20241219 | 132100 | 9666423550 | 42850 | 42800 | 42850 | 42800 | 196 |
| 441 | 20241219 | 132000 | 9658028000 | 42850 | 42750 | 42850 | 42750 | 400 |
| 442 | 20241219 | 131900 | 9640893600 | 42800 | 42800 | 42850 | 42800 | 208 |
| 443 | 20241219 | 131800 | 9631989950 | 42800 | 42750 | 42800 | 42750 | 201 |
| 444 | 20241219 | 131700 | 9623397150 | 42850 | 42850 | 42850 | 42850 | 257 |
| 445 | 20241219 | 131600 | 9612384700 | 42800 | 42850 | 42850 | 42700 | 1200 |
| 446 | 20241219 | 131500 | 9561087250 | 42850 | 42800 | 42850 | 42800 | 371 |
| 447 | 20241219 | 131400 | 9545203850 | 42800 | 42800 | 42800 | 42750 | 143 |
| 448 | 20241219 | 131300 | 9539089150 | 42850 | 42800 | 42850 | 42800 | 92 |
| 449 | 20241219 | 131200 | 9535151050 | 42850 | 42850 | 42850 | 42850 | 181 |
| 450 | 20241219 | 131100 | 9527395200 | 42850 | 42800 | 42850 | 42800 | 78 |
| 451 | 20241219 | 131000 | 9524053800 | 42850 | 42800 | 42850 | 42800 | 1033 |
| 452 | 20241219 | 130900 | 9479794750 | 42800 | 42750 | 42800 | 42750 | 582 |
| 453 | 20241219 | 130800 | 9454885300 | 42750 | 42700 | 42750 | 42700 | 1339 |
| 454 | 20241219 | 130700 | 9397660000 | 42650 | 42650 | 42650 | 42650 | 37 |
| 455 | 20241219 | 130600 | 9396081950 | 42600 | 42600 | 42600 | 42600 | 14 |
| 456 | 20241219 | 130500 | 9395485550 | 42700 | 42650 | 42750 | 42650 | 554 |
| 457 | 20241219 | 130400 | 9371833750 | 42650 | 42650 | 42650 | 42650 | 0 |
| 458 | 20241219 | 130300 | 9371833750 | 42650 | 42650 | 42650 | 42650 | 182 |
| 459 | 20241219 | 130200 | 9364071450 | 42650 | 42600 | 42650 | 42600 | 325 |
| 460 | 20241219 | 130100 | 9350226350 | 42550 | 42600 | 42600 | 42550 | 134 |
| 461 | 20241219 | 130000 | 9344522950 | 42500 | 42600 | 42650 | 42500 | 529 |
| 462 | 20241219 | 125900 | 9322000300 | 42500 | 42550 | 42550 | 42500 | 71 |
| 463 | 20241219 | 125800 | 9318979850 | 42550 | 42700 | 42700 | 42550 | 307 |
| 464 | 20241219 | 125700 | 9305877600 | 42700 | 42750 | 42750 | 42700 | 86 |
| 465 | 20241219 | 125600 | 9302205250 | 42700 | 42700 | 42700 | 42700 | 200 |
| 466 | 20241219 | 125500 | 9293665250 | 42700 | 42600 | 42750 | 42600 | 453 |
| 467 | 20241219 | 125400 | 9274333000 | 42500 | 42650 | 42650 | 42450 | 1965 |
| 468 | 20241219 | 125300 | 9190766600 | 42650 | 42700 | 42700 | 42600 | 70 |
| 469 | 20241219 | 125200 | 9187781300 | 42700 | 42700 | 42700 | 42650 | 201 |
| 470 | 20241219 | 125100 | 9179207650 | 42750 | 42700 | 42750 | 42700 | 191 |
| 471 | 20241219 | 125000 | 9171043000 | 42800 | 42800 | 42800 | 42800 | 317 |
| 472 | 20241219 | 124900 | 9157475400 | 42750 | 42750 | 42750 | 42750 | 183 |
| 473 | 20241219 | 124800 | 9149652150 | 42750 | 42800 | 42800 | 42750 | 364 |
| 474 | 20241219 | 124700 | 9134091050 | 42800 | 42750 | 42800 | 42750 | 12 |
| 475 | 20241219 | 124600 | 9133578000 | 42700 | 42800 | 42850 | 42700 | 205 |
| 476 | 20241219 | 124500 | 9124820650 | 42800 | 42750 | 42850 | 42750 | 486 |
| 477 | 20241219 | 124400 | 9104013850 | 42650 | 42600 | 42700 | 42600 | 425 |
| 478 | 20241219 | 124300 | 9085883550 | 42600 | 42650 | 42650 | 42600 | 22 |
| 479 | 20241219 | 124200 | 9084946300 | 42700 | 42650 | 42700 | 42650 | 223 |
| 480 | 20241219 | 124100 | 9075426300 | 42650 | 42650 | 42650 | 42650 | 41 |
| 481 | 20241219 | 124000 | 9073677650 | 42650 | 42550 | 42700 | 42550 | 963 |
| 482 | 20241219 | 123900 | 9032642700 | 42550 | 42600 | 42600 | 42550 | 10 |
| 483 | 20241219 | 123800 | 9032216750 | 42600 | 42600 | 42600 | 42600 | 63 |
| 484 | 20241219 | 123700 | 9029532950 | 42550 | 42600 | 42600 | 42550 | 35 |
| 485 | 20241219 | 123600 | 9028042050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 486 | 20241219 | 123500 | 9028042050 | 42650 | 42450 | 42650 | 42450 | 522 |
| 487 | 20241219 | 123400 | 9005866750 | 42350 | 42400 | 42400 | 42350 | 107 |
| 488 | 20241219 | 123300 | 9001330200 | 42450 | 42400 | 42450 | 42400 | 186 |
| 489 | 20241219 | 123200 | 8993434650 | 42400 | 42400 | 42450 | 42400 | 44 |
| 490 | 20241219 | 123100 | 8991568900 | 42450 | 42450 | 42450 | 42450 | 288 |
| 491 | 20241219 | 123000 | 8979343300 | 42500 | 42450 | 42650 | 42450 | 576 |
| 492 | 20241219 | 122900 | 8954843550 | 42400 | 42400 | 42400 | 42400 | 234 |
| 493 | 20241219 | 122800 | 8944921950 | 42400 | 42400 | 42400 | 42350 | 265 |
| 494 | 20241219 | 122700 | 8933691650 | 42350 | 42400 | 42400 | 42350 | 45 |
| 495 | 20241219 | 122600 | 8931783900 | 42350 | 42350 | 42350 | 42350 | 79 |
| 496 | 20241219 | 122500 | 8928438250 | 42350 | 42350 | 42600 | 42350 | 487 |
| 497 | 20241219 | 122400 | 8907763300 | 42300 | 42350 | 42350 | 42300 | 247 |
| 498 | 20241219 | 122300 | 8897305000 | 42300 | 42300 | 42300 | 42300 | 145 |
| 499 | 20241219 | 122200 | 8891171500 | 42300 | 42300 | 42400 | 42300 | 350 |
| 500 | 20241219 | 122100 | 8876348500 | 42200 | 42450 | 42450 | 42200 | 1714 |
| 501 | 20241219 | 122000 | 8803802450 | 42450 | 42600 | 42700 | 42450 | 814 |
| 502 | 20241219 | 121900 | 8769172200 | 42550 | 42500 | 42550 | 42450 | 337 |
| 503 | 20241219 | 121800 | 8754842700 | 42450 | 42450 | 42450 | 42400 | 400 |
| 504 | 20241219 | 121700 | 8737862850 | 42450 | 42550 | 42550 | 42400 | 1591 |
| 505 | 20241219 | 121600 | 8670324200 | 42550 | 42650 | 42650 | 42550 | 3 |
| 506 | 20241219 | 121500 | 8670196450 | 42550 | 42550 | 42650 | 42550 | 600 |
| 507 | 20241219 | 121400 | 8644639550 | 42500 | 42550 | 42600 | 42500 | 442 |
| 508 | 20241219 | 121300 | 8625843450 | 42550 | 42700 | 42700 | 42550 | 432 |
| 509 | 20241219 | 121200 | 8607434950 | 42700 | 42700 | 42750 | 42700 | 297 |
| 510 | 20241219 | 121100 | 8594743950 | 42700 | 42800 | 42800 | 42700 | 28 |
| 511 | 20241219 | 121000 | 8593546800 | 42800 | 42800 | 42850 | 42750 | 657 |
| 512 | 20241219 | 120900 | 8565425100 | 42850 | 42850 | 42850 | 42850 | 0 |
| 513 | 20241219 | 120800 | 8565425100 | 42850 | 42800 | 42900 | 42800 | 191 |
| 514 | 20241219 | 120700 | 8557240950 | 42800 | 42850 | 42850 | 42800 | 11 |
| 515 | 20241219 | 120600 | 8556769750 | 42750 | 42850 | 42850 | 42750 | 44 |
| 516 | 20241219 | 120500 | 8554884750 | 42900 | 42700 | 42900 | 42700 | 1325 |
| 517 | 20241219 | 120400 | 8498155150 | 42650 | 42650 | 42700 | 42600 | 329 |
| 518 | 20241219 | 120300 | 8484134150 | 42700 | 42700 | 42700 | 42650 | 196 |
| 519 | 20241219 | 120200 | 8475765200 | 42650 | 42750 | 42750 | 42650 | 111 |
| 520 | 20241219 | 120100 | 8471025150 | 42750 | 42700 | 42750 | 42700 | 216 |
| 521 | 20241219 | 120000 | 8461792150 | 42700 | 42650 | 42850 | 42650 | 433 |
| 522 | 20241219 | 115900 | 8443282450 | 42600 | 42600 | 42650 | 42600 | 268 |
| 523 | 20241219 | 115800 | 8431854300 | 42700 | 42650 | 42700 | 42600 | 122 |
| 524 | 20241219 | 115700 | 8426651700 | 42650 | 42750 | 42750 | 42650 | 833 |
| 525 | 20241219 | 115600 | 8391097000 | 42750 | 42750 | 42750 | 42750 | 236 |
| 526 | 20241219 | 115500 | 8381008000 | 42750 | 42800 | 42800 | 42750 | 528 |
| 527 | 20241219 | 115400 | 8358413850 | 42800 | 42800 | 42850 | 42750 | 446 |
| 528 | 20241219 | 115300 | 8339316050 | 42800 | 42850 | 42850 | 42750 | 144 |
| 529 | 20241219 | 115200 | 8333151550 | 42850 | 42900 | 42950 | 42850 | 360 |
| 530 | 20241219 | 115100 | 8317707500 | 42900 | 43050 | 43050 | 42900 | 327 |
| 531 | 20241219 | 115000 | 8303651600 | 43050 | 43200 | 43200 | 43050 | 961 |
| 532 | 20241219 | 114900 | 8262189000 | 43200 | 43100 | 43200 | 43100 | 856 |
| 533 | 20241219 | 114800 | 8225241000 | 43100 | 43100 | 43100 | 43100 | 283 |
| 534 | 20241219 | 114700 | 8213043700 | 43100 | 43050 | 43100 | 43000 | 118 |
| 535 | 20241219 | 114600 | 8207967450 | 43050 | 43000 | 43100 | 43000 | 85 |
| 536 | 20241219 | 114500 | 8204306650 | 43100 | 43000 | 43100 | 43000 | 538 |
| 537 | 20241219 | 114400 | 8181169450 | 43000 | 43000 | 43000 | 43000 | 65 |
| 538 | 20241219 | 114300 | 8178374450 | 43000 | 42950 | 43000 | 42950 | 163 |
| 539 | 20241219 | 114200 | 8171369650 | 42950 | 42950 | 42950 | 42950 | 305 |
| 540 | 20241219 | 114100 | 8158269900 | 42950 | 42950 | 42950 | 42950 | 385 |
| 541 | 20241219 | 114000 | 8141734150 | 42950 | 42850 | 43000 | 42850 | 818 |
| 542 | 20241219 | 113900 | 8106594300 | 42850 | 42900 | 42900 | 42850 | 120 |
| 543 | 20241219 | 113800 | 8101447750 | 42850 | 42850 | 42850 | 42800 | 905 |
| 544 | 20241219 | 113700 | 8062704200 | 42850 | 42900 | 42900 | 42850 | 83 |
| 545 | 20241219 | 113600 | 8059146350 | 42900 | 43000 | 43000 | 42900 | 975 |
| 546 | 20241219 | 113500 | 8017238350 | 43000 | 43100 | 43100 | 43000 | 502 |
| 547 | 20241219 | 113400 | 7995610800 | 43100 | 43050 | 43100 | 43050 | 207 |
| 548 | 20241219 | 113300 | 7986698850 | 43100 | 43150 | 43150 | 43000 | 1028 |
| 549 | 20241219 | 113200 | 7942428100 | 43150 | 43200 | 43200 | 43050 | 2097 |
| 550 | 20241219 | 113100 | 7852010550 | 43250 | 43100 | 43250 | 43100 | 844 |
| 551 | 20241219 | 113000 | 7815561950 | 43150 | 42900 | 43150 | 42900 | 5795 |
| 552 | 20241219 | 112900 | 7566431950 | 42850 | 42850 | 42900 | 42850 | 585 |
| 553 | 20241219 | 112800 | 7541357450 | 42800 | 42800 | 42850 | 42800 | 383 |
| 554 | 20241219 | 112700 | 7524946850 | 42850 | 42750 | 42850 | 42750 | 276 |
| 555 | 20241219 | 112600 | 7513137200 | 42700 | 42700 | 42750 | 42700 | 453 |
| 556 | 20241219 | 112500 | 7493774900 | 42700 | 42800 | 42850 | 42700 | 1163 |
| 557 | 20241219 | 112400 | 7444041150 | 42800 | 42800 | 42800 | 42800 | 351 |
| 558 | 20241219 | 112300 | 7429018350 | 42800 | 42800 | 42800 | 42750 | 140 |
| 559 | 20241219 | 112200 | 7423026550 | 42800 | 42700 | 42800 | 42700 | 711 |
| 560 | 20241219 | 112100 | 7392641200 | 42650 | 42650 | 42700 | 42650 | 530 |
| 561 | 20241219 | 112000 | 7370011350 | 42650 | 42550 | 42700 | 42550 | 1021 |
| 562 | 20241219 | 111900 | 7326485700 | 42550 | 42600 | 42600 | 42550 | 778 |
| 563 | 20241219 | 111800 | 7293364650 | 42600 | 42850 | 42850 | 42600 | 2062 |
| 564 | 20241219 | 111700 | 7205286900 | 42850 | 42850 | 42850 | 42800 | 636 |
| 565 | 20241219 | 111600 | 7178034350 | 42850 | 42850 | 42850 | 42850 | 358 |
| 566 | 20241219 | 111500 | 7162694050 | 42800 | 42850 | 42900 | 42750 | 3579 |
| 567 | 20241219 | 111400 | 7009510750 | 42850 | 42750 | 42850 | 42750 | 682 |
| 568 | 20241219 | 111300 | 6980317900 | 42800 | 42700 | 42800 | 42700 | 2307 |
| 569 | 20241219 | 111200 | 6881679600 | 42650 | 42650 | 42650 | 42550 | 3262 |
| 570 | 20241219 | 111100 | 6742700200 | 42650 | 42650 | 42650 | 42650 | 443 |
| 571 | 20241219 | 111000 | 6723806250 | 42650 | 42600 | 42700 | 42600 | 1028 |
| 572 | 20241219 | 110900 | 6679953400 | 42600 | 42600 | 42600 | 42550 | 472 |
| 573 | 20241219 | 110800 | 6659846750 | 42600 | 42550 | 42600 | 42550 | 1114 |
| 574 | 20241219 | 110700 | 6612390750 | 42550 | 42600 | 42650 | 42550 | 436 |
| 575 | 20241219 | 110600 | 6593813800 | 42600 | 42600 | 42600 | 42600 | 584 |
| 576 | 20241219 | 110500 | 6568935400 | 42600 | 42600 | 42650 | 42550 | 836 |
| 577 | 20241219 | 110400 | 6533324800 | 42600 | 42650 | 42650 | 42550 | 834 |
| 578 | 20241219 | 110300 | 6497805350 | 42600 | 42650 | 42650 | 42550 | 800 |
| 579 | 20241219 | 110200 | 6463725300 | 42650 | 42550 | 42700 | 42500 | 3352 |
| 580 | 20241219 | 110100 | 6320845800 | 42550 | 42450 | 42550 | 42400 | 609 |
| 581 | 20241219 | 110000 | 6294957450 | 42450 | 42200 | 42550 | 42150 | 11543 |
| 582 | 20241219 | 105900 | 5805065400 | 42150 | 42200 | 42250 | 42100 | 1342 |
| 583 | 20241219 | 105800 | 5748438800 | 42200 | 42100 | 42200 | 42100 | 989 |
| 584 | 20241219 | 105700 | 5706734650 | 42100 | 42100 | 42150 | 42050 | 401 |
| 585 | 20241219 | 105600 | 5689852400 | 42150 | 42050 | 42150 | 42050 | 727 |
| 586 | 20241219 | 105500 | 5659269200 | 42000 | 41950 | 42050 | 41950 | 316 |
| 587 | 20241219 | 105400 | 5645996050 | 41900 | 42000 | 42000 | 41900 | 163 |
| 588 | 20241219 | 105300 | 5639158150 | 42000 | 42000 | 42000 | 42000 | 20 |
| 589 | 20241219 | 105200 | 5638318150 | 42000 | 42000 | 42000 | 41900 | 529 |
| 590 | 20241219 | 105100 | 5616132100 | 42000 | 42000 | 42000 | 42000 | 55 |
| 591 | 20241219 | 105000 | 5613822100 | 42000 | 41950 | 42050 | 41900 | 534 |
| 592 | 20241219 | 104900 | 5591408750 | 41950 | 42000 | 42000 | 41900 | 1889 |
| 593 | 20241219 | 104800 | 5512130850 | 42050 | 42050 | 42050 | 42000 | 1384 |
| 594 | 20241219 | 104700 | 5453934350 | 42050 | 42050 | 42050 | 42000 | 290 |
| 595 | 20241219 | 104600 | 5441750500 | 42000 | 41950 | 42000 | 41950 | 1737 |
| 596 | 20241219 | 104500 | 5368824200 | 41900 | 41800 | 41900 | 41800 | 1119 |
| 597 | 20241219 | 104400 | 5321957800 | 41750 | 41850 | 41850 | 41700 | 1036 |
| 598 | 20241219 | 104300 | 5278687350 | 41800 | 41850 | 41850 | 41750 | 422 |
| 599 | 20241219 | 104200 | 5261047000 | 41850 | 41800 | 41850 | 41800 | 372 |
| 600 | 20241219 | 104100 | 5245496550 | 41800 | 41800 | 41800 | 41750 | 237 |
| 601 | 20241219 | 104000 | 5235598350 | 41800 | 41750 | 41850 | 41750 | 879 |
| 602 | 20241219 | 103900 | 5198840750 | 41750 | 41850 | 41850 | 41750 | 910 |
| 603 | 20241219 | 103800 | 5160771950 | 41850 | 41800 | 41850 | 41700 | 600 |
| 604 | 20241219 | 103700 | 5135696050 | 41750 | 41750 | 41750 | 41700 | 307 |
| 605 | 20241219 | 103600 | 5122881050 | 41700 | 41700 | 41700 | 41650 | 529 |
| 606 | 20241219 | 103500 | 5100823850 | 41650 | 41700 | 41700 | 41650 | 328 |
| 607 | 20241219 | 103400 | 5087147150 | 41700 | 41700 | 41750 | 41650 | 1459 |
| 608 | 20241219 | 103300 | 5026290900 | 41700 | 41650 | 41700 | 41600 | 457 |
| 609 | 20241219 | 103200 | 5007242250 | 41600 | 41550 | 41600 | 41500 | 313 |
| 610 | 20241219 | 103100 | 4994228900 | 41550 | 41500 | 41550 | 41500 | 314 |
| 611 | 20241219 | 103000 | 4981194650 | 41450 | 41350 | 41500 | 41350 | 841 |
| 612 | 20241219 | 102900 | 4946369100 | 41350 | 41300 | 41350 | 41300 | 106 |
| 613 | 20241219 | 102800 | 4941988650 | 41300 | 41250 | 41300 | 41200 | 951 |
| 614 | 20241219 | 102700 | 4902773600 | 41250 | 41100 | 41300 | 41000 | 1149 |
| 615 | 20241219 | 102600 | 4855526500 | 41150 | 41250 | 41250 | 41100 | 1189 |
| 616 | 20241219 | 102500 | 4806589900 | 41300 | 41200 | 41350 | 41200 | 527 |
| 617 | 20241219 | 102400 | 4784833500 | 41200 | 41200 | 41250 | 41150 | 96 |
| 618 | 20241219 | 102300 | 4780878300 | 41200 | 41050 | 41200 | 41050 | 199 |
| 619 | 20241219 | 102200 | 4772696500 | 41050 | 41000 | 41100 | 41000 | 83 |
| 620 | 20241219 | 102100 | 4769289200 | 41000 | 40950 | 41050 | 40900 | 2199 |
| 621 | 20241219 | 102000 | 4679292250 | 40900 | 40950 | 41050 | 40850 | 1458 |
| 622 | 20241219 | 101900 | 4619601950 | 41000 | 41100 | 41100 | 40950 | 527 |
| 623 | 20241219 | 101800 | 4597994450 | 41100 | 41150 | 41200 | 41100 | 406 |
| 624 | 20241219 | 101700 | 4581286350 | 41150 | 41000 | 41200 | 41000 | 993 |
| 625 | 20241219 | 101600 | 4540523250 | 41050 | 41350 | 41400 | 41000 | 2704 |
| 626 | 20241219 | 101500 | 4429289250 | 41350 | 41500 | 41500 | 41350 | 425 |
| 627 | 20241219 | 101400 | 4411683300 | 41450 | 41500 | 41500 | 41400 | 793 |
| 628 | 20241219 | 101300 | 4378835050 | 41500 | 41550 | 41550 | 41450 | 783 |
| 629 | 20241219 | 101200 | 4346355100 | 41550 | 41550 | 41600 | 41550 | 262 |
| 630 | 20241219 | 101100 | 4335466950 | 41600 | 41550 | 41600 | 41550 | 205 |
| 631 | 20241219 | 101000 | 4326942000 | 41550 | 41500 | 41600 | 41450 | 279 |
| 632 | 20241219 | 100900 | 4315347550 | 41550 | 41550 | 41550 | 41500 | 265 |
| 633 | 20241219 | 100800 | 4304343000 | 41600 | 41550 | 41600 | 41550 | 51 |
| 634 | 20241219 | 100700 | 4302221550 | 41600 | 41600 | 41600 | 41550 | 118 |
| 635 | 20241219 | 100600 | 4297313400 | 41600 | 41650 | 41650 | 41600 | 485 |
| 636 | 20241219 | 100500 | 4277136350 | 41700 | 41500 | 41700 | 41500 | 449 |
| 637 | 20241219 | 100400 | 4258454700 | 41500 | 41450 | 41500 | 41400 | 831 |
| 638 | 20241219 | 100300 | 4224005200 | 41400 | 41350 | 41400 | 41300 | 607 |
| 639 | 20241219 | 100200 | 4198907850 | 41350 | 41650 | 41650 | 41350 | 815 |
| 640 | 20241219 | 100100 | 4165096950 | 41650 | 41650 | 41700 | 41650 | 348 |
| 641 | 20241219 | 100000 | 4150600600 | 41650 | 41650 | 41650 | 41600 | 434 |
| 642 | 20241219 | 095900 | 4132525150 | 41600 | 41700 | 41700 | 41600 | 931 |
| 643 | 20241219 | 095800 | 4093739750 | 41700 | 41650 | 41700 | 41600 | 295 |
| 644 | 20241219 | 095700 | 4081449200 | 41650 | 41550 | 41700 | 41450 | 588 |
| 645 | 20241219 | 095600 | 4057017150 | 41600 | 41400 | 41600 | 41400 | 336 |
| 646 | 20241219 | 095500 | 4043071100 | 41450 | 41700 | 41800 | 41400 | 1411 |
| 647 | 20241219 | 095400 | 3984364000 | 41700 | 41800 | 41850 | 41650 | 1174 |
| 648 | 20241219 | 095300 | 3935348050 | 41850 | 42000 | 42050 | 41850 | 569 |
| 649 | 20241219 | 095200 | 3911479250 | 42050 | 41950 | 42100 | 41900 | 937 |
| 650 | 20241219 | 095100 | 3872190500 | 41950 | 42200 | 42200 | 41950 | 1164 |
| 651 | 20241219 | 095000 | 3823242650 | 42200 | 42250 | 42300 | 42150 | 1304 |
| 652 | 20241219 | 094900 | 3768165350 | 42250 | 42250 | 42300 | 42200 | 1881 |
| 653 | 20241219 | 094800 | 3688737600 | 42250 | 42050 | 42250 | 41950 | 1566 |
| 654 | 20241219 | 094700 | 3622829250 | 42050 | 42150 | 42200 | 42000 | 1842 |
| 655 | 20241219 | 094600 | 3545302250 | 42200 | 42300 | 42400 | 42150 | 3161 |
| 656 | 20241219 | 094500 | 3411722650 | 42250 | 42150 | 42300 | 42100 | 1600 |
| 657 | 20241219 | 094400 | 3344187250 | 42150 | 42000 | 42150 | 42000 | 1757 |
| 658 | 20241219 | 094300 | 3270323800 | 42000 | 41850 | 42000 | 41800 | 1702 |
| 659 | 20241219 | 094200 | 3198984050 | 41800 | 41700 | 41850 | 41650 | 2788 |
| 660 | 20241219 | 094100 | 3082588700 | 41700 | 41550 | 41700 | 41550 | 3340 |
| 661 | 20241219 | 094000 | 2943546000 | 41550 | 41550 | 41600 | 41500 | 968 |
| 662 | 20241219 | 093900 | 2903287950 | 41550 | 41650 | 41650 | 41550 | 2510 |
| 663 | 20241219 | 093800 | 2798802700 | 41650 | 41550 | 41650 | 41550 | 1509 |
| 664 | 20241219 | 093700 | 2736011950 | 41600 | 41500 | 41600 | 41500 | 682 |
| 665 | 20241219 | 093600 | 2707677800 | 41550 | 41550 | 41550 | 41450 | 791 |
| 666 | 20241219 | 093500 | 2674825550 | 41550 | 41650 | 41650 | 41500 | 802 |
| 667 | 20241219 | 093400 | 2641445550 | 41550 | 41600 | 41800 | 41550 | 3917 |
| 668 | 20241219 | 093300 | 2478355000 | 41600 | 41700 | 41700 | 41550 | 1167 |
| 669 | 20241219 | 093200 | 2429715250 | 41700 | 41450 | 41700 | 41450 | 3486 |
| 670 | 20241219 | 093100 | 2284950050 | 41500 | 41500 | 41550 | 41150 | 1698 |
| 671 | 20241219 | 093000 | 2214632000 | 41550 | 41500 | 41550 | 41400 | 2325 |
| 672 | 20241219 | 092900 | 2118189300 | 41500 | 41600 | 41600 | 41450 | 2527 |
| 673 | 20241219 | 092800 | 2013101450 | 41650 | 41600 | 41700 | 41600 | 1696 |
| 674 | 20241219 | 092700 | 1942461450 | 41600 | 41500 | 41650 | 41500 | 1321 |
| 675 | 20241219 | 092600 | 1887514500 | 41500 | 41500 | 41600 | 41450 | 3746 |
| 676 | 20241219 | 092500 | 1731952000 | 41500 | 41350 | 41500 | 41300 | 1531 |
| 677 | 20241219 | 092400 | 1668564100 | 41300 | 41150 | 41350 | 41150 | 879 |
| 678 | 20241219 | 092300 | 1632311700 | 41150 | 41050 | 41150 | 40650 | 1931 |
| 679 | 20241219 | 092200 | 1553143250 | 41100 | 41050 | 41100 | 41000 | 241 |
| 680 | 20241219 | 092100 | 1543243950 | 41050 | 41100 | 41100 | 40850 | 466 |
| 681 | 20241219 | 092000 | 1524167150 | 41100 | 40950 | 41150 | 40950 | 398 |
| 682 | 20241219 | 091900 | 1507835950 | 40950 | 41200 | 41200 | 40950 | 381 |
| 683 | 20241219 | 091800 | 1492205600 | 41200 | 40950 | 41200 | 40950 | 574 |
| 684 | 20241219 | 091700 | 1468614150 | 40900 | 41000 | 41000 | 40850 | 359 |
| 685 | 20241219 | 091600 | 1453929700 | 41050 | 41150 | 41150 | 40850 | 2686 |
| 686 | 20241219 | 091500 | 1343731900 | 41150 | 40750 | 41200 | 40700 | 2948 |
| 687 | 20241219 | 091400 | 1222935100 | 40750 | 40550 | 40800 | 40550 | 1249 |
| 688 | 20241219 | 091300 | 1172140400 | 40300 | 40300 | 40550 | 40200 | 1485 |
| 689 | 20241219 | 091200 | 1112326950 | 40300 | 40500 | 40550 | 40250 | 904 |
| 690 | 20241219 | 091100 | 1075874300 | 40500 | 40400 | 40550 | 40300 | 519 |
| 691 | 20241219 | 091000 | 1054932500 | 40500 | 40200 | 40600 | 40150 | 2342 |
| 692 | 20241219 | 090900 | 960376100 | 40200 | 40200 | 40300 | 40150 | 390 |
| 693 | 20241219 | 090800 | 944696400 | 40200 | 40300 | 40400 | 40200 | 1510 |
| 694 | 20241219 | 090700 | 883856400 | 40200 | 40100 | 40200 | 40100 | 896 |
| 695 | 20241219 | 090600 | 847920800 | 40100 | 40250 | 40250 | 40100 | 659 |
| 696 | 20241219 | 090500 | 821450050 | 40250 | 40450 | 40450 | 40200 | 2664 |
| 697 | 20241219 | 090400 | 713978700 | 40450 | 40550 | 40600 | 40400 | 1330 |
| 698 | 20241219 | 090300 | 660111100 | 40500 | 40400 | 40550 | 40400 | 491 |
| 699 | 20241219 | 090200 | 640245800 | 40400 | 40150 | 40600 | 40150 | 3733 |
| 700 | 20241219 | 090100 | 489625400 | 40300 | 40300 | 40650 | 40150 | 5297 |
| 701 | 20241219 | 090000 | 276170600 | 40300 | 40600 | 40900 | 40300 | 6799 |