38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 203900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 3 | 20241224 | 203800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20241224 | 203700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20241224 | 203600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20241224 | 203500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20241224 | 203400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20241224 | 203300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20241224 | 203200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20241224 | 203100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20241224 | 203000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20241224 | 202900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20241224 | 202800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20241224 | 202700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20241224 | 202600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20241224 | 202500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20241224 | 202400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20241224 | 202300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20241224 | 202200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20241224 | 202100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20241224 | 202000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20241224 | 201900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20241224 | 201800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20241224 | 201700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20241224 | 201600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20241224 | 201500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20241224 | 201400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20241224 | 201300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20241224 | 201200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20241224 | 201100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20241224 | 201000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20241224 | 200900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 33 | 20241224 | 200800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20241224 | 200700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20241224 | 200600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20241224 | 200500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20241224 | 200400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20241224 | 200300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20241224 | 200200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20241224 | 200100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20241224 | 200000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20241224 | 195900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20241224 | 195800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20241224 | 195700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20241224 | 195600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20241224 | 195500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20241224 | 195400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20241224 | 195300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20241224 | 195200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20241224 | 195100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20241224 | 195000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20241224 | 194900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20241224 | 194800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20241224 | 194700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20241224 | 194600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20241224 | 194500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20241224 | 194400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20241224 | 194300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20241224 | 194200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20241224 | 194100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20241224 | 194000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20241224 | 193900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 63 | 20241224 | 193800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20241224 | 193700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20241224 | 193600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20241224 | 193500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20241224 | 193400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20241224 | 193300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20241224 | 193200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20241224 | 193100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20241224 | 193000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20241224 | 192900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20241224 | 192800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20241224 | 192700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20241224 | 192600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20241224 | 192500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20241224 | 192400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20241224 | 192300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20241224 | 192200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20241224 | 192100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20241224 | 192000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20241224 | 191900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20241224 | 191800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20241224 | 191700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20241224 | 191600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20241224 | 191500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20241224 | 191400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20241224 | 191300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20241224 | 191200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20241224 | 191100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20241224 | 191000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20241224 | 190900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 93 | 20241224 | 190800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20241224 | 190700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20241224 | 190600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20241224 | 190500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20241224 | 190400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20241224 | 190300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20241224 | 190200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20241224 | 190100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20241224 | 190000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20241224 | 185900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20241224 | 185800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20241224 | 185700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20241224 | 185600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20241224 | 185500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20241224 | 185400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20241224 | 185300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20241224 | 185200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20241224 | 185100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20241224 | 185000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20241224 | 184900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20241224 | 184800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20241224 | 184700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20241224 | 184600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20241224 | 184500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20241224 | 184400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20241224 | 184300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20241224 | 184200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20241224 | 184100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20241224 | 184000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20241224 | 183900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 123 | 20241224 | 183800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20241224 | 183700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20241224 | 183600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20241224 | 183500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20241224 | 183400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20241224 | 183300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20241224 | 183200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20241224 | 183100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20241224 | 183000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20241224 | 182900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20241224 | 182800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20241224 | 182700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20241224 | 182600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20241224 | 182500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20241224 | 182400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20241224 | 182300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20241224 | 182200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20241224 | 182100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20241224 | 182000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20241224 | 181900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20241224 | 181800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20241224 | 181700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20241224 | 181600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20241224 | 181500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20241224 | 181400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20241224 | 181300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20241224 | 181200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20241224 | 181100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20241224 | 181000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20241224 | 180900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 153 | 20241224 | 180800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20241224 | 180700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20241224 | 180600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20241224 | 180500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20241224 | 180400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20241224 | 180300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20241224 | 180200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20241224 | 180100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20241224 | 180000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20241224 | 175900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20241224 | 175800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20241224 | 175700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20241224 | 175600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20241224 | 175500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20241224 | 175400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20241224 | 175300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20241224 | 175200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20241224 | 175100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20241224 | 175000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20241224 | 174900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20241224 | 174800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20241224 | 174700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20241224 | 174600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20241224 | 174500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20241224 | 174400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20241224 | 174300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20241224 | 174200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20241224 | 174100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20241224 | 174000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20241224 | 173900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 183 | 20241224 | 173800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20241224 | 173700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20241224 | 173600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20241224 | 173500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20241224 | 173400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20241224 | 173300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20241224 | 173200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20241224 | 173100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20241224 | 173000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20241224 | 172900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20241224 | 172800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20241224 | 172700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20241224 | 172600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20241224 | 172500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20241224 | 172400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20241224 | 172300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20241224 | 172200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20241224 | 172100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20241224 | 172000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20241224 | 171900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20241224 | 171800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20241224 | 171700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20241224 | 171600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20241224 | 171500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20241224 | 171400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20241224 | 171300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20241224 | 171200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20241224 | 171100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20241224 | 171000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20241224 | 170900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 213 | 20241224 | 170800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20241224 | 170700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20241224 | 170600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20241224 | 170500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20241224 | 170400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20241224 | 170300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20241224 | 170200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20241224 | 170100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20241224 | 170000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20241224 | 165900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20241224 | 165800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20241224 | 165700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20241224 | 165600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20241224 | 165500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 227 | 20241224 | 165400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 228 | 20241224 | 165300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 229 | 20241224 | 165200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 230 | 20241224 | 165100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 231 | 20241224 | 165000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 232 | 20241224 | 164900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 233 | 20241224 | 164800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 234 | 20241224 | 164700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 235 | 20241224 | 164600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 236 | 20241224 | 164500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 237 | 20241224 | 164400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 238 | 20241224 | 164300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 239 | 20241224 | 164200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 240 | 20241224 | 164100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 241 | 20241224 | 164000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 242 | 20241224 | 163900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 243 | 20241224 | 163800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 244 | 20241224 | 163700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 245 | 20241224 | 163600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 246 | 20241224 | 163500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 247 | 20241224 | 163400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 248 | 20241224 | 163300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 249 | 20241224 | 163200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 250 | 20241224 | 163100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 251 | 20241224 | 163000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 252 | 20241224 | 162900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 253 | 20241224 | 162800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 254 | 20241224 | 162700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 255 | 20241224 | 162600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20241224 | 162500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 257 | 20241224 | 162400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 258 | 20241224 | 162300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 259 | 20241224 | 162200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 260 | 20241224 | 162100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 261 | 20241224 | 162000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 262 | 20241224 | 161900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 263 | 20241224 | 161800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 264 | 20241224 | 161700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 265 | 20241224 | 161600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 266 | 20241224 | 161500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 267 | 20241224 | 161400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 268 | 20241224 | 161300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 269 | 20241224 | 161200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 270 | 20241224 | 161100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 271 | 20241224 | 161000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 272 | 20241224 | 160900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 273 | 20241224 | 160800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 274 | 20241224 | 160700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 275 | 20241224 | 160600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 276 | 20241224 | 160500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 277 | 20241224 | 160400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 278 | 20241224 | 160300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 279 | 20241224 | 160200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 280 | 20241224 | 160100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 281 | 20241224 | 160000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 282 | 20241224 | 155900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 283 | 20241224 | 155800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 284 | 20241224 | 155700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 285 | 20241224 | 155600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 286 | 20241224 | 155500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 287 | 20241224 | 155400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 288 | 20241224 | 155300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 289 | 20241224 | 155200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 290 | 20241224 | 155100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 291 | 20241224 | 155000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 292 | 20241224 | 154900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 293 | 20241224 | 154800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 294 | 20241224 | 154700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 295 | 20241224 | 154600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 296 | 20241224 | 154500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 297 | 20241224 | 154400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 298 | 20241224 | 154300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 299 | 20241224 | 154200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 300 | 20241224 | 154100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 301 | 20241224 | 154000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 302 | 20241224 | 153900 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 303 | 20241224 | 153800 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 304 | 20241224 | 153700 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 305 | 20241224 | 153600 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 306 | 20241224 | 153500 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 307 | 20241224 | 153400 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 308 | 20241224 | 153300 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 309 | 20241224 | 153200 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 310 | 20241224 | 153100 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 0 |
| 311 | 20241224 | 153000 | 18304055300 | 44350 | 44350 | 44350 | 44350 | 2896 |
| 312 | 20241224 | 152900 | 18175617700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 313 | 20241224 | 152800 | 18175617700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 314 | 20241224 | 152700 | 18175617700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 315 | 20241224 | 152600 | 18175617700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 316 | 20241224 | 152500 | 18175617700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 317 | 20241224 | 152400 | 18175617700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 318 | 20241224 | 152300 | 18175617700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 319 | 20241224 | 152200 | 18175617700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 320 | 20241224 | 152100 | 18175617700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 321 | 20241224 | 152000 | 18175617700 | 44500 | 44500 | 44500 | 44500 | 0 |
| 322 | 20241224 | 151900 | 18175617700 | 44500 | 44550 | 44550 | 44400 | 749 |
| 323 | 20241224 | 151800 | 18142318650 | 44750 | 44450 | 44750 | 44350 | 1607 |
| 324 | 20241224 | 151700 | 18070746150 | 44450 | 44350 | 44500 | 44200 | 263 |
| 325 | 20241224 | 151600 | 18059059650 | 44200 | 44350 | 44450 | 44200 | 1453 |
| 326 | 20241224 | 151500 | 17994603900 | 44350 | 44500 | 44500 | 44350 | 477 |
| 327 | 20241224 | 151400 | 17973407050 | 44400 | 44350 | 44500 | 44350 | 302 |
| 328 | 20241224 | 151300 | 17959969650 | 44350 | 44350 | 44350 | 44250 | 1252 |
| 329 | 20241224 | 151200 | 17904529650 | 44350 | 44350 | 44350 | 44300 | 385 |
| 330 | 20241224 | 151100 | 17887460900 | 44350 | 44500 | 44500 | 44350 | 891 |
| 331 | 20241224 | 151000 | 17847900800 | 44500 | 44800 | 44800 | 44500 | 1574 |
| 332 | 20241224 | 150900 | 17777689200 | 44800 | 44700 | 44800 | 44650 | 870 |
| 333 | 20241224 | 150800 | 17738775700 | 44700 | 44850 | 44850 | 44700 | 878 |
| 334 | 20241224 | 150700 | 17699433200 | 44800 | 44800 | 44800 | 44700 | 514 |
| 335 | 20241224 | 150600 | 17676412400 | 44800 | 44750 | 44800 | 44750 | 514 |
| 336 | 20241224 | 150500 | 17653395700 | 44800 | 44800 | 44800 | 44700 | 829 |
| 337 | 20241224 | 150400 | 17616276300 | 44800 | 44800 | 44800 | 44700 | 890 |
| 338 | 20241224 | 150300 | 17576439900 | 44800 | 44700 | 44800 | 44700 | 898 |
| 339 | 20241224 | 150200 | 17536273750 | 44700 | 44650 | 44700 | 44600 | 733 |
| 340 | 20241224 | 150100 | 17503532900 | 44650 | 44700 | 44750 | 44600 | 833 |
| 341 | 20241224 | 150000 | 17466317100 | 44700 | 44600 | 44700 | 44550 | 393 |
| 342 | 20241224 | 145900 | 17448789700 | 44700 | 44600 | 44700 | 44500 | 712 |
| 343 | 20241224 | 145800 | 17417054800 | 44750 | 44550 | 44750 | 44550 | 537 |
| 344 | 20241224 | 145700 | 17393091200 | 44550 | 44500 | 44600 | 44500 | 423 |
| 345 | 20241224 | 145600 | 17374237800 | 44500 | 44450 | 44550 | 44450 | 358 |
| 346 | 20241224 | 145500 | 17358301300 | 44500 | 44550 | 44550 | 44450 | 773 |
| 347 | 20241224 | 145400 | 17323897200 | 44550 | 44550 | 44600 | 44500 | 642 |
| 348 | 20241224 | 145300 | 17295299150 | 44550 | 44750 | 44750 | 44500 | 1542 |
| 349 | 20241224 | 145200 | 17226502700 | 44750 | 44800 | 44800 | 44600 | 644 |
| 350 | 20241224 | 145100 | 17197702450 | 44700 | 44900 | 44900 | 44700 | 708 |
| 351 | 20241224 | 145000 | 17165970600 | 45000 | 45050 | 45150 | 44850 | 1846 |
| 352 | 20241224 | 144900 | 17082784800 | 45000 | 44750 | 45000 | 44700 | 983 |
| 353 | 20241224 | 144800 | 17038659200 | 44800 | 44850 | 45000 | 44800 | 1156 |
| 354 | 20241224 | 144700 | 16986836800 | 44800 | 44650 | 44800 | 44600 | 711 |
| 355 | 20241224 | 144600 | 16955055650 | 44650 | 44950 | 44950 | 44650 | 835 |
| 356 | 20241224 | 144500 | 16917634500 | 45050 | 44950 | 45250 | 44950 | 6207 |
| 357 | 20241224 | 144400 | 16637974500 | 44900 | 44850 | 44900 | 44750 | 2688 |
| 358 | 20241224 | 144300 | 16517374150 | 44850 | 44850 | 44950 | 44850 | 2278 |
| 359 | 20241224 | 144200 | 16415099650 | 44900 | 44750 | 44900 | 44700 | 2606 |
| 360 | 20241224 | 144100 | 16298268900 | 44700 | 44500 | 44700 | 44500 | 2133 |
| 361 | 20241224 | 144000 | 16203106050 | 44550 | 44450 | 44550 | 44450 | 1733 |
| 362 | 20241224 | 143900 | 16125931050 | 44350 | 44600 | 44650 | 44300 | 1552 |
| 363 | 20241224 | 143800 | 16056884300 | 44600 | 44650 | 44800 | 44500 | 1847 |
| 364 | 20241224 | 143700 | 15974459200 | 44650 | 44700 | 44700 | 44450 | 3377 |
| 365 | 20241224 | 143600 | 15823655750 | 44700 | 44750 | 44900 | 44650 | 2625 |
| 366 | 20241224 | 143500 | 15705990900 | 44750 | 44700 | 44800 | 44650 | 1865 |
| 367 | 20241224 | 143400 | 15622571800 | 44650 | 44800 | 44950 | 44650 | 2734 |
| 368 | 20241224 | 143300 | 15500060150 | 44800 | 44500 | 44800 | 44450 | 2078 |
| 369 | 20241224 | 143200 | 15407349500 | 44500 | 44200 | 44500 | 44200 | 3915 |
| 370 | 20241224 | 143100 | 15234025300 | 44150 | 44100 | 44150 | 43900 | 2328 |
| 371 | 20241224 | 143000 | 15131647000 | 44100 | 43700 | 44100 | 43700 | 1358 |
| 372 | 20241224 | 142900 | 15072142300 | 43650 | 43750 | 43750 | 43600 | 1398 |
| 373 | 20241224 | 142800 | 15011099250 | 43750 | 43850 | 43850 | 43700 | 1050 |
| 374 | 20241224 | 142700 | 14965099150 | 43850 | 44250 | 44250 | 43850 | 4482 |
| 375 | 20241224 | 142600 | 14767494800 | 44200 | 44200 | 44250 | 44150 | 375 |
| 376 | 20241224 | 142500 | 14750916900 | 44200 | 44200 | 44200 | 44100 | 1534 |
| 377 | 20241224 | 142400 | 14683171650 | 44200 | 44100 | 44200 | 44100 | 537 |
| 378 | 20241224 | 142300 | 14659454550 | 44100 | 44100 | 44150 | 44050 | 362 |
| 379 | 20241224 | 142200 | 14643481000 | 44050 | 44150 | 44150 | 44050 | 1033 |
| 380 | 20241224 | 142100 | 14597935250 | 44150 | 44050 | 44150 | 44050 | 167 |
| 381 | 20241224 | 142000 | 14590576950 | 44050 | 43950 | 44100 | 43950 | 615 |
| 382 | 20241224 | 141900 | 14563493350 | 43950 | 43950 | 44000 | 43850 | 232 |
| 383 | 20241224 | 141800 | 14553302550 | 43950 | 43950 | 44000 | 43900 | 400 |
| 384 | 20241224 | 141700 | 14535718700 | 43950 | 43900 | 43950 | 43900 | 1158 |
| 385 | 20241224 | 141600 | 14484872800 | 43900 | 43850 | 43900 | 43850 | 307 |
| 386 | 20241224 | 141500 | 14471404500 | 43800 | 43750 | 43800 | 43750 | 273 |
| 387 | 20241224 | 141400 | 14459453500 | 43800 | 43850 | 43850 | 43750 | 472 |
| 388 | 20241224 | 141300 | 14438779450 | 43800 | 43900 | 43900 | 43750 | 513 |
| 389 | 20241224 | 141200 | 14416298800 | 43850 | 43800 | 43900 | 43800 | 144 |
| 390 | 20241224 | 141100 | 14409984400 | 43850 | 43700 | 43900 | 43700 | 619 |
| 391 | 20241224 | 141000 | 14382871550 | 43700 | 43950 | 43950 | 43700 | 624 |
| 392 | 20241224 | 140900 | 14355492950 | 43900 | 43850 | 43950 | 43850 | 255 |
| 393 | 20241224 | 140800 | 14344299950 | 43850 | 43750 | 43950 | 43700 | 530 |
| 394 | 20241224 | 140700 | 14321087900 | 43700 | 43950 | 43950 | 43700 | 1423 |
| 395 | 20241224 | 140600 | 14258758500 | 43900 | 43900 | 44000 | 43900 | 456 |
| 396 | 20241224 | 140500 | 14238713400 | 43950 | 44000 | 44150 | 43900 | 1210 |
| 397 | 20241224 | 140400 | 14185475000 | 44050 | 43850 | 44300 | 43800 | 2886 |
| 398 | 20241224 | 140300 | 14058444100 | 43850 | 43850 | 43900 | 43750 | 1328 |
| 399 | 20241224 | 140200 | 14000289900 | 43800 | 43700 | 43800 | 43700 | 1017 |
| 400 | 20241224 | 140100 | 13955778300 | 43700 | 43750 | 43750 | 43700 | 255 |
| 401 | 20241224 | 140000 | 13944628550 | 43750 | 43650 | 43750 | 43600 | 807 |
| 402 | 20241224 | 135900 | 13909404050 | 43700 | 43600 | 43750 | 43550 | 1307 |
| 403 | 20241224 | 135800 | 13852329000 | 43550 | 43750 | 43900 | 43500 | 4459 |
| 404 | 20241224 | 135700 | 13657392050 | 43700 | 43450 | 43800 | 43400 | 2929 |
| 405 | 20241224 | 135600 | 13529600850 | 43400 | 43350 | 43450 | 43150 | 2601 |
| 406 | 20241224 | 135500 | 13417038400 | 43300 | 43050 | 43500 | 42950 | 7174 |
| 407 | 20241224 | 135400 | 13107562250 | 43050 | 43500 | 43500 | 43050 | 13183 |
| 408 | 20241224 | 135300 | 12537598150 | 43450 | 43750 | 43750 | 43450 | 2431 |
| 409 | 20241224 | 135200 | 12431624100 | 43750 | 44100 | 44100 | 43650 | 3250 |
| 410 | 20241224 | 135100 | 12289086700 | 44050 | 43750 | 44150 | 43550 | 4403 |
| 411 | 20241224 | 135000 | 12096553150 | 43800 | 43950 | 44000 | 43550 | 7066 |
| 412 | 20241224 | 134900 | 11787507700 | 44000 | 43950 | 44100 | 43900 | 1403 |
| 413 | 20241224 | 134800 | 11725782300 | 43950 | 44300 | 44350 | 43900 | 6822 |
| 414 | 20241224 | 134700 | 11425052800 | 44300 | 44600 | 44900 | 44300 | 2925 |
| 415 | 20241224 | 134600 | 11294590900 | 44600 | 44400 | 44600 | 44300 | 988 |
| 416 | 20241224 | 134500 | 11250627100 | 44400 | 44550 | 44550 | 44250 | 2727 |
| 417 | 20241224 | 134400 | 11129521400 | 44500 | 44600 | 44650 | 44450 | 2388 |
| 418 | 20241224 | 134300 | 11023141050 | 44600 | 44700 | 44700 | 44500 | 1570 |
| 419 | 20241224 | 134200 | 10953118750 | 44700 | 44850 | 44950 | 44600 | 1017 |
| 420 | 20241224 | 134100 | 10907537250 | 44900 | 45000 | 45050 | 44900 | 658 |
| 421 | 20241224 | 134000 | 10877940050 | 44950 | 45100 | 45100 | 44950 | 394 |
| 422 | 20241224 | 133900 | 10860186300 | 45100 | 45100 | 45200 | 45100 | 410 |
| 423 | 20241224 | 133800 | 10841667750 | 45200 | 45250 | 45250 | 45150 | 529 |
| 424 | 20241224 | 133700 | 10817758750 | 45200 | 45050 | 45200 | 45050 | 435 |
| 425 | 20241224 | 133600 | 10798132650 | 45050 | 45050 | 45050 | 45000 | 223 |
| 426 | 20241224 | 133500 | 10788088050 | 45050 | 45100 | 45100 | 45050 | 218 |
| 427 | 20241224 | 133400 | 10778259500 | 45100 | 44950 | 45100 | 44800 | 767 |
| 428 | 20241224 | 133300 | 10743739350 | 45200 | 45450 | 45450 | 44800 | 6074 |
| 429 | 20241224 | 133200 | 10469604250 | 45400 | 45550 | 45600 | 45350 | 912 |
| 430 | 20241224 | 133100 | 10428141900 | 45550 | 45600 | 45650 | 45500 | 344 |
| 431 | 20241224 | 133000 | 10412466400 | 45600 | 45700 | 45700 | 45600 | 482 |
| 432 | 20241224 | 132900 | 10390451050 | 45650 | 45650 | 45700 | 45600 | 290 |
| 433 | 20241224 | 132800 | 10377206650 | 45600 | 45600 | 45650 | 45600 | 277 |
| 434 | 20241224 | 132700 | 10364564150 | 45600 | 45600 | 45700 | 45600 | 157 |
| 435 | 20241224 | 132600 | 10357392300 | 45600 | 45750 | 45750 | 45600 | 807 |
| 436 | 20241224 | 132500 | 10320533650 | 45700 | 45800 | 45850 | 45700 | 626 |
| 437 | 20241224 | 132400 | 10291878650 | 45800 | 45800 | 45850 | 45800 | 172 |
| 438 | 20241224 | 132300 | 10283997350 | 45800 | 45950 | 45950 | 45800 | 441 |
| 439 | 20241224 | 132200 | 10263785600 | 45950 | 45800 | 45950 | 45800 | 184 |
| 440 | 20241224 | 132100 | 10255340650 | 45800 | 45900 | 45950 | 45800 | 1041 |
| 441 | 20241224 | 132000 | 10207555150 | 45950 | 45800 | 45950 | 45750 | 97 |
| 442 | 20241224 | 131900 | 10203107650 | 45750 | 45700 | 45800 | 45700 | 174 |
| 443 | 20241224 | 131800 | 10195143600 | 45750 | 45700 | 45950 | 45650 | 164 |
| 444 | 20241224 | 131700 | 10187623550 | 45700 | 45700 | 45950 | 45650 | 300 |
| 445 | 20241224 | 131600 | 10173890000 | 45650 | 45700 | 45750 | 45600 | 450 |
| 446 | 20241224 | 131500 | 10153331350 | 45700 | 45700 | 45800 | 45650 | 319 |
| 447 | 20241224 | 131400 | 10138737250 | 45750 | 45700 | 45750 | 45700 | 134 |
| 448 | 20241224 | 131300 | 10132607550 | 45750 | 45700 | 45900 | 45700 | 473 |
| 449 | 20241224 | 131200 | 10110948050 | 45700 | 45700 | 45700 | 45650 | 105 |
| 450 | 20241224 | 131100 | 10106149600 | 45650 | 45700 | 45750 | 45650 | 283 |
| 451 | 20241224 | 131000 | 10093209700 | 45650 | 45600 | 45650 | 45550 | 193 |
| 452 | 20241224 | 130900 | 10084406000 | 45650 | 45600 | 45700 | 45550 | 178 |
| 453 | 20241224 | 130800 | 10076278450 | 45550 | 45550 | 45600 | 45500 | 292 |
| 454 | 20241224 | 130700 | 10062964300 | 45500 | 45550 | 45600 | 45500 | 328 |
| 455 | 20241224 | 130600 | 10048026650 | 45550 | 45500 | 45600 | 45500 | 150 |
| 456 | 20241224 | 130500 | 10041190050 | 45550 | 45500 | 45650 | 45500 | 516 |
| 457 | 20241224 | 130400 | 10017675900 | 45500 | 45500 | 45550 | 45500 | 141 |
| 458 | 20241224 | 130300 | 10011255250 | 45500 | 45500 | 45550 | 45450 | 152 |
| 459 | 20241224 | 130200 | 10004339250 | 45500 | 45550 | 45600 | 45450 | 462 |
| 460 | 20241224 | 130100 | 9983313950 | 45550 | 45600 | 45600 | 45550 | 392 |
| 461 | 20241224 | 130000 | 9965448900 | 45550 | 45750 | 45800 | 45550 | 2573 |
| 462 | 20241224 | 125900 | 9847946750 | 45750 | 45750 | 45800 | 45750 | 180 |
| 463 | 20241224 | 125800 | 9839711550 | 45800 | 45850 | 45850 | 45750 | 898 |
| 464 | 20241224 | 125700 | 9798578500 | 45850 | 45900 | 45900 | 45850 | 896 |
| 465 | 20241224 | 125600 | 9757462200 | 45950 | 45950 | 46000 | 45900 | 1069 |
| 466 | 20241224 | 125500 | 9708364900 | 45950 | 45900 | 46000 | 45900 | 290 |
| 467 | 20241224 | 125400 | 9695040100 | 45900 | 45900 | 45950 | 45900 | 481 |
| 468 | 20241224 | 125300 | 9672951300 | 45900 | 45950 | 45950 | 45900 | 412 |
| 469 | 20241224 | 125200 | 9654027450 | 45900 | 45950 | 46000 | 45900 | 199 |
| 470 | 20241224 | 125100 | 9644879900 | 45900 | 45950 | 46000 | 45900 | 622 |
| 471 | 20241224 | 125000 | 9616286800 | 45900 | 45900 | 45950 | 45900 | 398 |
| 472 | 20241224 | 124900 | 9598000450 | 45950 | 46000 | 46000 | 45950 | 408 |
| 473 | 20241224 | 124800 | 9579249350 | 46000 | 45950 | 46000 | 45900 | 291 |
| 474 | 20241224 | 124700 | 9565872700 | 46000 | 45950 | 46000 | 45900 | 427 |
| 475 | 20241224 | 124600 | 9546238300 | 45900 | 45900 | 46000 | 45900 | 323 |
| 476 | 20241224 | 124500 | 9531399550 | 45900 | 46050 | 46050 | 45900 | 828 |
| 477 | 20241224 | 124400 | 9493364450 | 46050 | 46050 | 46050 | 46000 | 538 |
| 478 | 20241224 | 124300 | 9468606400 | 46000 | 45950 | 46050 | 45950 | 417 |
| 479 | 20241224 | 124200 | 9449409750 | 45950 | 46000 | 46000 | 45950 | 385 |
| 480 | 20241224 | 124100 | 9431700350 | 46000 | 46000 | 46000 | 45950 | 293 |
| 481 | 20241224 | 124000 | 9418222550 | 46000 | 45950 | 46000 | 45950 | 166 |
| 482 | 20241224 | 123900 | 9410590750 | 45950 | 46000 | 46000 | 45950 | 380 |
| 483 | 20241224 | 123800 | 9393113550 | 46000 | 46050 | 46100 | 46000 | 1275 |
| 484 | 20241224 | 123700 | 9334418500 | 46050 | 46100 | 46100 | 46050 | 352 |
| 485 | 20241224 | 123600 | 9318201200 | 46050 | 46050 | 46100 | 46050 | 456 |
| 486 | 20241224 | 123500 | 9297195550 | 46050 | 46050 | 46150 | 46000 | 579 |
| 487 | 20241224 | 123400 | 9270527100 | 46050 | 46100 | 46100 | 46000 | 709 |
| 488 | 20241224 | 123300 | 9237858700 | 46050 | 46100 | 46150 | 46050 | 303 |
| 489 | 20241224 | 123200 | 9223895500 | 46050 | 46050 | 46100 | 46050 | 402 |
| 490 | 20241224 | 123100 | 9205378650 | 46000 | 46000 | 46050 | 46000 | 373 |
| 491 | 20241224 | 123000 | 9188202950 | 46000 | 46000 | 46000 | 45950 | 575 |
| 492 | 20241224 | 122900 | 9161757200 | 46000 | 46000 | 46000 | 45950 | 558 |
| 493 | 20241224 | 122800 | 9136089500 | 46000 | 45950 | 46050 | 45950 | 708 |
| 494 | 20241224 | 122700 | 9103528150 | 45950 | 45900 | 45950 | 45900 | 622 |
| 495 | 20241224 | 122600 | 9074956350 | 45900 | 45850 | 45900 | 45850 | 233 |
| 496 | 20241224 | 122500 | 9064262050 | 45900 | 45900 | 45900 | 45800 | 256 |
| 497 | 20241224 | 122400 | 9052520150 | 45900 | 46000 | 46100 | 45800 | 1029 |
| 498 | 20241224 | 122300 | 9005185750 | 45950 | 45950 | 46050 | 45950 | 665 |
| 499 | 20241224 | 122200 | 8974591250 | 46000 | 45900 | 46000 | 45900 | 612 |
| 500 | 20241224 | 122100 | 8946477600 | 45800 | 45850 | 45950 | 45800 | 683 |
| 501 | 20241224 | 122000 | 8915127100 | 45950 | 45700 | 45950 | 45700 | 321 |
| 502 | 20241224 | 121900 | 8900430900 | 45650 | 45600 | 45650 | 45550 | 271 |
| 503 | 20241224 | 121800 | 8888069200 | 45550 | 45600 | 45600 | 45550 | 647 |
| 504 | 20241224 | 121700 | 8858579600 | 45750 | 45900 | 45900 | 45600 | 2687 |
| 505 | 20241224 | 121600 | 8735549200 | 45900 | 45900 | 45950 | 45850 | 720 |
| 506 | 20241224 | 121500 | 8702492700 | 46000 | 45900 | 46100 | 45900 | 3797 |
| 507 | 20241224 | 121400 | 8527870700 | 45850 | 45800 | 45900 | 45800 | 196 |
| 508 | 20241224 | 121300 | 8518876150 | 45800 | 45750 | 45850 | 45750 | 1109 |
| 509 | 20241224 | 121200 | 8468030950 | 45800 | 45750 | 45800 | 45750 | 845 |
| 510 | 20241224 | 121100 | 8429331500 | 45750 | 45750 | 45800 | 45750 | 670 |
| 511 | 20241224 | 121000 | 8398671900 | 45750 | 45700 | 45750 | 45650 | 312 |
| 512 | 20241224 | 120900 | 8384412000 | 45700 | 45750 | 45750 | 45650 | 802 |
| 513 | 20241224 | 120800 | 8347745250 | 45700 | 45750 | 45750 | 45700 | 42 |
| 514 | 20241224 | 120700 | 8345824050 | 45750 | 45700 | 45750 | 45700 | 470 |
| 515 | 20241224 | 120600 | 8324337750 | 45750 | 45700 | 45750 | 45700 | 326 |
| 516 | 20241224 | 120500 | 8309427950 | 45700 | 45600 | 45700 | 45600 | 502 |
| 517 | 20241224 | 120400 | 8286492850 | 45650 | 45650 | 45650 | 45600 | 481 |
| 518 | 20241224 | 120300 | 8264547750 | 45650 | 45600 | 45700 | 45600 | 412 |
| 519 | 20241224 | 120200 | 8245736450 | 45650 | 45550 | 45650 | 45550 | 493 |
| 520 | 20241224 | 120100 | 8223258350 | 45600 | 45400 | 45600 | 45400 | 559 |
| 521 | 20241224 | 120000 | 8197823950 | 45400 | 45450 | 45450 | 45400 | 433 |
| 522 | 20241224 | 115900 | 8178147400 | 45350 | 45350 | 45450 | 45350 | 664 |
| 523 | 20241224 | 115800 | 8147995500 | 45350 | 45400 | 45500 | 45350 | 511 |
| 524 | 20241224 | 115700 | 8124789200 | 45400 | 45550 | 45550 | 45350 | 429 |
| 525 | 20241224 | 115600 | 8105279100 | 45500 | 45450 | 45550 | 45450 | 304 |
| 526 | 20241224 | 115500 | 8091447150 | 45500 | 45350 | 45500 | 45350 | 569 |
| 527 | 20241224 | 115400 | 8065573200 | 45450 | 45400 | 45450 | 45300 | 410 |
| 528 | 20241224 | 115300 | 8046969850 | 45400 | 45400 | 45400 | 45300 | 516 |
| 529 | 20241224 | 115200 | 8023563800 | 45350 | 45300 | 45350 | 45250 | 236 |
| 530 | 20241224 | 115100 | 8012871850 | 45300 | 45250 | 45400 | 45250 | 355 |
| 531 | 20241224 | 115000 | 7996776800 | 45300 | 45200 | 45300 | 45200 | 423 |
| 532 | 20241224 | 114900 | 7977625750 | 45250 | 45100 | 45300 | 45100 | 346 |
| 533 | 20241224 | 114800 | 7961975700 | 45150 | 45200 | 45200 | 45150 | 627 |
| 534 | 20241224 | 114700 | 7933644750 | 45200 | 45200 | 45250 | 45150 | 327 |
| 535 | 20241224 | 114600 | 7918855700 | 45200 | 45250 | 45250 | 45150 | 502 |
| 536 | 20241224 | 114500 | 7896162100 | 45200 | 45150 | 45200 | 45150 | 352 |
| 537 | 20241224 | 114400 | 7880260350 | 45150 | 45250 | 45250 | 45150 | 437 |
| 538 | 20241224 | 114300 | 7860504750 | 45250 | 45150 | 45250 | 45150 | 466 |
| 539 | 20241224 | 114200 | 7839454550 | 45200 | 45200 | 45250 | 45150 | 335 |
| 540 | 20241224 | 114100 | 7824310700 | 45250 | 45200 | 45300 | 45200 | 388 |
| 541 | 20241224 | 114000 | 7806755800 | 45150 | 45300 | 45350 | 45150 | 684 |
| 542 | 20241224 | 113900 | 7775785850 | 45350 | 45350 | 45350 | 45300 | 589 |
| 543 | 20241224 | 113800 | 7749081950 | 45350 | 45350 | 45450 | 45300 | 544 |
| 544 | 20241224 | 113700 | 7724410300 | 45350 | 45300 | 45450 | 45300 | 417 |
| 545 | 20241224 | 113600 | 7705495600 | 45300 | 45250 | 45450 | 45250 | 427 |
| 546 | 20241224 | 113500 | 7686112150 | 45250 | 45400 | 45450 | 45250 | 455 |
| 547 | 20241224 | 113400 | 7665474500 | 45400 | 45450 | 45450 | 45350 | 378 |
| 548 | 20241224 | 113300 | 7648312450 | 45400 | 45450 | 45450 | 45400 | 394 |
| 549 | 20241224 | 113200 | 7630411200 | 45400 | 45450 | 45450 | 45350 | 324 |
| 550 | 20241224 | 113100 | 7615700800 | 45450 | 45450 | 45550 | 45450 | 418 |
| 551 | 20241224 | 113000 | 7596671500 | 45450 | 45400 | 45550 | 45400 | 955 |
| 552 | 20241224 | 112900 | 7553232650 | 45400 | 45500 | 45600 | 45400 | 518 |
| 553 | 20241224 | 112800 | 7529647350 | 45500 | 45350 | 45550 | 45350 | 401 |
| 554 | 20241224 | 112700 | 7511435200 | 45350 | 45250 | 45400 | 45250 | 425 |
| 555 | 20241224 | 112600 | 7492177800 | 45200 | 45150 | 45350 | 45150 | 537 |
| 556 | 20241224 | 112500 | 7467881300 | 45100 | 45200 | 45300 | 45100 | 462 |
| 557 | 20241224 | 112400 | 7446994350 | 45150 | 45150 | 45150 | 45100 | 407 |
| 558 | 20241224 | 112300 | 7428626250 | 45100 | 45150 | 45200 | 45100 | 404 |
| 559 | 20241224 | 112200 | 7410397600 | 45150 | 45250 | 45250 | 45150 | 329 |
| 560 | 20241224 | 112100 | 7395535600 | 45250 | 45300 | 45350 | 45200 | 872 |
| 561 | 20241224 | 112000 | 7356068300 | 45400 | 45400 | 45400 | 45300 | 578 |
| 562 | 20241224 | 111900 | 7329863250 | 45400 | 45500 | 45500 | 45350 | 3446 |
| 563 | 20241224 | 111800 | 7173484550 | 45500 | 45600 | 45650 | 45500 | 358 |
| 564 | 20241224 | 111700 | 7157155600 | 45600 | 45550 | 45600 | 45500 | 662 |
| 565 | 20241224 | 111600 | 7126994750 | 45550 | 45650 | 45750 | 45450 | 1901 |
| 566 | 20241224 | 111500 | 7040359850 | 45700 | 45750 | 45750 | 45700 | 470 |
| 567 | 20241224 | 111400 | 7018869100 | 45700 | 45700 | 45700 | 45700 | 287 |
| 568 | 20241224 | 111300 | 7005753200 | 45700 | 45750 | 45750 | 45700 | 440 |
| 569 | 20241224 | 111200 | 6985629550 | 45700 | 45750 | 45800 | 45700 | 1938 |
| 570 | 20241224 | 111100 | 6896971250 | 45700 | 45700 | 45750 | 45650 | 615 |
| 571 | 20241224 | 111000 | 6868851100 | 45700 | 45750 | 45750 | 45650 | 342 |
| 572 | 20241224 | 110900 | 6853220350 | 45750 | 45650 | 45750 | 45650 | 491 |
| 573 | 20241224 | 110800 | 6830771150 | 45650 | 45650 | 45700 | 45650 | 596 |
| 574 | 20241224 | 110700 | 6803535500 | 45650 | 45550 | 45650 | 45550 | 381 |
| 575 | 20241224 | 110600 | 6786145950 | 45550 | 45550 | 45650 | 45550 | 307 |
| 576 | 20241224 | 110500 | 6772145800 | 45500 | 45550 | 45650 | 45500 | 1794 |
| 577 | 20241224 | 110400 | 6690340200 | 45550 | 45450 | 45550 | 45400 | 456 |
| 578 | 20241224 | 110300 | 6669592150 | 45400 | 45550 | 45550 | 45400 | 694 |
| 579 | 20241224 | 110200 | 6638017400 | 45500 | 45400 | 45550 | 45400 | 541 |
| 580 | 20241224 | 110100 | 6613428300 | 45350 | 45450 | 45450 | 45250 | 1299 |
| 581 | 20241224 | 110000 | 6554505450 | 45450 | 45350 | 45600 | 45350 | 2791 |
| 582 | 20241224 | 105900 | 6427724650 | 45350 | 45200 | 45350 | 45150 | 845 |
| 583 | 20241224 | 105800 | 6389456250 | 45200 | 45100 | 45200 | 45050 | 367 |
| 584 | 20241224 | 105700 | 6372898300 | 45100 | 45050 | 45150 | 45050 | 346 |
| 585 | 20241224 | 105600 | 6357284950 | 45100 | 45100 | 45150 | 45050 | 717 |
| 586 | 20241224 | 105500 | 6324951950 | 45150 | 45150 | 45200 | 45150 | 525 |
| 587 | 20241224 | 105400 | 6301233850 | 45150 | 45100 | 45200 | 45050 | 1327 |
| 588 | 20241224 | 105300 | 6241358850 | 45100 | 45150 | 45150 | 45100 | 463 |
| 589 | 20241224 | 105200 | 6220460150 | 45150 | 45050 | 45150 | 45000 | 1034 |
| 590 | 20241224 | 105100 | 6173833400 | 45000 | 44950 | 45100 | 44950 | 565 |
| 591 | 20241224 | 105000 | 6148406500 | 44950 | 45050 | 45100 | 44900 | 1082 |
| 592 | 20241224 | 104900 | 6099698350 | 45100 | 45200 | 45200 | 45100 | 831 |
| 593 | 20241224 | 104800 | 6062188150 | 45200 | 45250 | 45350 | 45150 | 1824 |
| 594 | 20241224 | 104700 | 5979657550 | 45250 | 45300 | 45300 | 45200 | 490 |
| 595 | 20241224 | 104600 | 5957474500 | 45300 | 45200 | 45300 | 45200 | 363 |
| 596 | 20241224 | 104500 | 5941054450 | 45200 | 45150 | 45250 | 45150 | 661 |
| 597 | 20241224 | 104400 | 5911161900 | 45100 | 45100 | 45150 | 45100 | 306 |
| 598 | 20241224 | 104300 | 5897354000 | 45150 | 45050 | 45150 | 45050 | 735 |
| 599 | 20241224 | 104200 | 5864221400 | 45000 | 45100 | 45100 | 45000 | 451 |
| 600 | 20241224 | 104100 | 5843889700 | 45050 | 45100 | 45100 | 45050 | 734 |
| 601 | 20241224 | 104000 | 5810796050 | 45050 | 45050 | 45050 | 45000 | 399 |
| 602 | 20241224 | 103900 | 5792828000 | 45000 | 45000 | 45050 | 44950 | 562 |
| 603 | 20241224 | 103800 | 5767534900 | 45000 | 45000 | 45050 | 44950 | 799 |
| 604 | 20241224 | 103700 | 5731574100 | 45000 | 44950 | 45000 | 44900 | 450 |
| 605 | 20241224 | 103600 | 5711333800 | 44900 | 44900 | 44950 | 44850 | 246 |
| 606 | 20241224 | 103500 | 5700290250 | 44900 | 44850 | 44950 | 44850 | 254 |
| 607 | 20241224 | 103400 | 5688887750 | 44850 | 44850 | 44950 | 44850 | 353 |
| 608 | 20241224 | 103300 | 5673033600 | 44750 | 44750 | 44900 | 44750 | 1133 |
| 609 | 20241224 | 103200 | 5622251500 | 44650 | 44550 | 44700 | 44550 | 673 |
| 610 | 20241224 | 103100 | 5592192750 | 44550 | 44550 | 44600 | 44550 | 95 |
| 611 | 20241224 | 103000 | 5587960100 | 44600 | 44600 | 44650 | 44450 | 1685 |
| 612 | 20241224 | 102900 | 5512903950 | 44600 | 44650 | 44750 | 44600 | 690 |
| 613 | 20241224 | 102800 | 5482083450 | 44650 | 44650 | 44700 | 44600 | 424 |
| 614 | 20241224 | 102700 | 5463153100 | 44650 | 44650 | 44700 | 44600 | 396 |
| 615 | 20241224 | 102600 | 5445469500 | 44650 | 44450 | 44700 | 44450 | 2880 |
| 616 | 20241224 | 102500 | 5317045350 | 44500 | 44350 | 44500 | 44300 | 666 |
| 617 | 20241224 | 102400 | 5287452850 | 44300 | 44300 | 44350 | 44300 | 234 |
| 618 | 20241224 | 102300 | 5277082350 | 44300 | 44250 | 44400 | 44250 | 646 |
| 619 | 20241224 | 102200 | 5248439950 | 44250 | 44300 | 44300 | 44250 | 931 |
| 620 | 20241224 | 102100 | 5207205950 | 44300 | 44200 | 44350 | 44200 | 737 |
| 621 | 20241224 | 102000 | 5174574250 | 44200 | 44200 | 44200 | 44150 | 688 |
| 622 | 20241224 | 101900 | 5144166700 | 44200 | 44250 | 44250 | 44200 | 566 |
| 623 | 20241224 | 101800 | 5119135200 | 44250 | 44250 | 44400 | 44200 | 688 |
| 624 | 20241224 | 101700 | 5088675450 | 44250 | 44150 | 44450 | 44150 | 726 |
| 625 | 20241224 | 101600 | 5056487500 | 44150 | 44100 | 44200 | 44100 | 486 |
| 626 | 20241224 | 101500 | 5035039450 | 44100 | 44100 | 44150 | 44050 | 886 |
| 627 | 20241224 | 101400 | 4995962450 | 44100 | 44000 | 44500 | 44000 | 1798 |
| 628 | 20241224 | 101300 | 4916534350 | 43950 | 43950 | 44000 | 43900 | 1901 |
| 629 | 20241224 | 101200 | 4833012350 | 43950 | 43950 | 44000 | 43950 | 1745 |
| 630 | 20241224 | 101100 | 4756314600 | 43950 | 43900 | 44000 | 43900 | 2387 |
| 631 | 20241224 | 101000 | 4651426050 | 43900 | 44150 | 44200 | 43850 | 6387 |
| 632 | 20241224 | 100900 | 4370243450 | 44150 | 44500 | 44550 | 44150 | 4605 |
| 633 | 20241224 | 100800 | 4166018050 | 44500 | 44500 | 44500 | 44500 | 825 |
| 634 | 20241224 | 100700 | 4129305550 | 44500 | 44450 | 44500 | 44450 | 336 |
| 635 | 20241224 | 100600 | 4114358600 | 44550 | 44500 | 44550 | 44450 | 1272 |
| 636 | 20241224 | 100500 | 4057790400 | 44500 | 44500 | 44550 | 44500 | 211 |
| 637 | 20241224 | 100400 | 4048400850 | 44550 | 44550 | 44550 | 44500 | 493 |
| 638 | 20241224 | 100300 | 4026441350 | 44500 | 44500 | 44650 | 44500 | 388 |
| 639 | 20241224 | 100200 | 4009158300 | 44500 | 44500 | 44550 | 44500 | 257 |
| 640 | 20241224 | 100100 | 3997712050 | 44450 | 44600 | 44600 | 44450 | 6670 |
| 641 | 20241224 | 100000 | 3700810750 | 44600 | 44700 | 44700 | 44600 | 653 |
| 642 | 20241224 | 095900 | 3671647000 | 44700 | 44600 | 44750 | 44600 | 365 |
| 643 | 20241224 | 095800 | 3655342600 | 44600 | 44650 | 44650 | 44550 | 389 |
| 644 | 20241224 | 095700 | 3637982000 | 44550 | 44650 | 44750 | 44550 | 2812 |
| 645 | 20241224 | 095600 | 3512562800 | 44650 | 44700 | 44800 | 44600 | 1456 |
| 646 | 20241224 | 095500 | 3447552950 | 44700 | 44850 | 44850 | 44650 | 559 |
| 647 | 20241224 | 095400 | 3422564200 | 44850 | 44850 | 44950 | 44800 | 559 |
| 648 | 20241224 | 095300 | 3397489300 | 44850 | 44800 | 44900 | 44800 | 220 |
| 649 | 20241224 | 095200 | 3387620350 | 44800 | 44850 | 44900 | 44800 | 916 |
| 650 | 20241224 | 095100 | 3346542600 | 44850 | 45050 | 45050 | 44850 | 385 |
| 651 | 20241224 | 095000 | 3329223250 | 45100 | 45300 | 45350 | 45100 | 766 |
| 652 | 20241224 | 094900 | 3294609600 | 45250 | 45200 | 45250 | 45150 | 228 |
| 653 | 20241224 | 094800 | 3284302200 | 45150 | 45200 | 45300 | 45150 | 593 |
| 654 | 20241224 | 094700 | 3257482100 | 45200 | 45300 | 45300 | 45050 | 917 |
| 655 | 20241224 | 094600 | 3216056150 | 45350 | 45200 | 45400 | 45200 | 822 |
| 656 | 20241224 | 094500 | 3178830100 | 45200 | 45250 | 45450 | 45150 | 411 |
| 657 | 20241224 | 094400 | 3160232200 | 45200 | 45100 | 45300 | 45100 | 495 |
| 658 | 20241224 | 094300 | 3137859950 | 45100 | 45100 | 45450 | 45100 | 498 |
| 659 | 20241224 | 094200 | 3115329900 | 45100 | 45050 | 45200 | 45050 | 573 |
| 660 | 20241224 | 094100 | 3089466750 | 45050 | 44800 | 45300 | 44700 | 1693 |
| 661 | 20241224 | 094000 | 3013330000 | 44800 | 44550 | 44800 | 44550 | 2027 |
| 662 | 20241224 | 093900 | 2922888100 | 44550 | 44850 | 44900 | 44550 | 5953 |
| 663 | 20241224 | 093800 | 2656957550 | 44850 | 44900 | 45000 | 44800 | 2470 |
| 664 | 20241224 | 093700 | 2546111800 | 44850 | 44850 | 44950 | 44800 | 1541 |
| 665 | 20241224 | 093600 | 2477021200 | 44800 | 44800 | 44950 | 44750 | 1217 |
| 666 | 20241224 | 093500 | 2422441150 | 44800 | 45000 | 45100 | 44750 | 4996 |
| 667 | 20241224 | 093400 | 2198309250 | 45000 | 45150 | 45150 | 44950 | 3427 |
| 668 | 20241224 | 093300 | 2043946300 | 45150 | 45250 | 45250 | 45150 | 1519 |
| 669 | 20241224 | 093200 | 1975274800 | 45250 | 45250 | 45250 | 45200 | 419 |
| 670 | 20241224 | 093100 | 1956324400 | 45250 | 45300 | 45300 | 45200 | 710 |
| 671 | 20241224 | 093000 | 1924183950 | 45300 | 45250 | 45500 | 45200 | 2825 |
| 672 | 20241224 | 092900 | 1796174450 | 45250 | 45350 | 45400 | 45250 | 641 |
| 673 | 20241224 | 092800 | 1767117900 | 45350 | 45300 | 45400 | 45250 | 1445 |
| 674 | 20241224 | 092700 | 1701644650 | 45250 | 45300 | 45400 | 45250 | 720 |
| 675 | 20241224 | 092600 | 1669013650 | 45400 | 45450 | 45450 | 45200 | 3629 |
| 676 | 20241224 | 092500 | 1504590900 | 45450 | 45700 | 45750 | 45450 | 1369 |
| 677 | 20241224 | 092400 | 1442160650 | 45750 | 45650 | 45800 | 45650 | 661 |
| 678 | 20241224 | 092300 | 1411900150 | 45650 | 45700 | 45800 | 45600 | 634 |
| 679 | 20241224 | 092200 | 1382965100 | 45650 | 45600 | 45750 | 45400 | 1925 |
| 680 | 20241224 | 092100 | 1295277800 | 45600 | 46050 | 46050 | 45600 | 1701 |
| 681 | 20241224 | 092000 | 1217380100 | 45950 | 46000 | 46100 | 45850 | 643 |
| 682 | 20241224 | 091900 | 1187825850 | 45950 | 45750 | 46250 | 45750 | 267 |
| 683 | 20241224 | 091800 | 1175557500 | 45800 | 45450 | 45800 | 45450 | 1099 |
| 684 | 20241224 | 091700 | 1125444800 | 45400 | 45750 | 45750 | 45400 | 2961 |
| 685 | 20241224 | 091600 | 990584300 | 45700 | 45750 | 46000 | 45700 | 1244 |
| 686 | 20241224 | 091500 | 933696150 | 45750 | 45800 | 45850 | 45750 | 145 |
| 687 | 20241224 | 091400 | 927055500 | 45800 | 45700 | 46200 | 45700 | 941 |
| 688 | 20241224 | 091300 | 883911250 | 45650 | 45550 | 45700 | 45500 | 286 |
| 689 | 20241224 | 091200 | 870868300 | 45600 | 45800 | 46200 | 45550 | 1476 |
| 690 | 20241224 | 091100 | 803426100 | 45750 | 45700 | 45800 | 45600 | 355 |
| 691 | 20241224 | 091000 | 787212750 | 45700 | 45600 | 45850 | 45550 | 520 |
| 692 | 20241224 | 090900 | 763477650 | 45600 | 45550 | 45600 | 45500 | 268 |
| 693 | 20241224 | 090800 | 751270850 | 45550 | 45550 | 45600 | 45550 | 513 |
| 694 | 20241224 | 090700 | 727903450 | 45600 | 45700 | 45700 | 45550 | 316 |
| 695 | 20241224 | 090600 | 713490550 | 45700 | 45450 | 45700 | 45450 | 592 |
| 696 | 20241224 | 090500 | 686535550 | 45450 | 45400 | 45600 | 45400 | 562 |
| 697 | 20241224 | 090400 | 660980550 | 45450 | 46000 | 46000 | 45350 | 5740 |
| 698 | 20241224 | 090300 | 400092600 | 46050 | 45900 | 46250 | 45700 | 3930 |
| 699 | 20241224 | 090200 | 219923300 | 45950 | 46250 | 46250 | 45950 | 894 |
| 700 | 20241224 | 090100 | 178698350 | 46250 | 45950 | 46250 | 45900 | 511 |
| 701 | 20241224 | 090000 | 155129300 | 45850 | 46450 | 46450 | 45850 | 3351 |