38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 3 | 20241226 | 203600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20241226 | 203500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20241226 | 203400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20241226 | 203300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20241226 | 203200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20241226 | 203100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20241226 | 203000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20241226 | 202900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20241226 | 202800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20241226 | 202700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20241226 | 202600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20241226 | 202500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20241226 | 202400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20241226 | 202300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20241226 | 202200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20241226 | 202100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20241226 | 202000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20241226 | 201900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20241226 | 201800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20241226 | 201700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20241226 | 201600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20241226 | 201500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20241226 | 201400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20241226 | 201300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20241226 | 201200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20241226 | 201100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20241226 | 201000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20241226 | 200900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20241226 | 200800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20241226 | 200700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 33 | 20241226 | 200600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20241226 | 200500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20241226 | 200400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20241226 | 200300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20241226 | 200200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20241226 | 200100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20241226 | 200000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20241226 | 195900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20241226 | 195800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20241226 | 195700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20241226 | 195600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20241226 | 195500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20241226 | 195400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20241226 | 195300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20241226 | 195200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20241226 | 195100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20241226 | 195000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20241226 | 194900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20241226 | 194800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20241226 | 194700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20241226 | 194600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20241226 | 194500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20241226 | 194400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20241226 | 194300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20241226 | 194200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20241226 | 194100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20241226 | 194000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20241226 | 193900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20241226 | 193800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20241226 | 193700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 63 | 20241226 | 193600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20241226 | 193500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20241226 | 193400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20241226 | 193300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20241226 | 193200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20241226 | 193100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20241226 | 193000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20241226 | 192900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20241226 | 192800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20241226 | 192700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20241226 | 192600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20241226 | 192500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20241226 | 192400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20241226 | 192300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20241226 | 192200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20241226 | 192100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20241226 | 192000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20241226 | 191900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20241226 | 191800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20241226 | 191700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20241226 | 191600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20241226 | 191500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20241226 | 191400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20241226 | 191300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20241226 | 191200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20241226 | 191100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20241226 | 191000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20241226 | 190900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20241226 | 190800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20241226 | 190700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 93 | 20241226 | 190600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20241226 | 190500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20241226 | 190400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20241226 | 190300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20241226 | 190200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20241226 | 190100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20241226 | 190000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20241226 | 185900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20241226 | 185800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20241226 | 185700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20241226 | 185600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20241226 | 185500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20241226 | 185400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20241226 | 185300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20241226 | 185200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20241226 | 185100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20241226 | 185000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20241226 | 184900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20241226 | 184800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20241226 | 184700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20241226 | 184600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20241226 | 184500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20241226 | 184400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20241226 | 184300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20241226 | 184200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20241226 | 184100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20241226 | 184000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20241226 | 183900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20241226 | 183800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20241226 | 183700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 123 | 20241226 | 183600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20241226 | 183500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20241226 | 183400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20241226 | 183300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20241226 | 183200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20241226 | 183100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20241226 | 183000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20241226 | 182900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20241226 | 182800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20241226 | 182700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20241226 | 182600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20241226 | 182500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20241226 | 182400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20241226 | 182300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20241226 | 182200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20241226 | 182100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20241226 | 182000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20241226 | 181900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20241226 | 181800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20241226 | 181700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20241226 | 181600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20241226 | 181500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20241226 | 181400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20241226 | 181300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20241226 | 181200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20241226 | 181100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20241226 | 181000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20241226 | 180900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20241226 | 180800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20241226 | 180700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 153 | 20241226 | 180600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20241226 | 180500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20241226 | 180400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20241226 | 180300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20241226 | 180200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20241226 | 180100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20241226 | 180000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20241226 | 175900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20241226 | 175800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20241226 | 175700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20241226 | 175600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20241226 | 175500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20241226 | 175400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20241226 | 175300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20241226 | 175200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20241226 | 175100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20241226 | 175000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20241226 | 174900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20241226 | 174800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20241226 | 174700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20241226 | 174600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20241226 | 174500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20241226 | 174400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20241226 | 174300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20241226 | 174200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20241226 | 174100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20241226 | 174000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20241226 | 173900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20241226 | 173800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20241226 | 173700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 183 | 20241226 | 173600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20241226 | 173500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20241226 | 173400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20241226 | 173300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20241226 | 173200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20241226 | 173100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20241226 | 173000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20241226 | 172900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20241226 | 172800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20241226 | 172700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20241226 | 172600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20241226 | 172500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20241226 | 172400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20241226 | 172300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20241226 | 172200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20241226 | 172100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20241226 | 172000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20241226 | 171900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20241226 | 171800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20241226 | 171700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20241226 | 171600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20241226 | 171500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20241226 | 171400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20241226 | 171300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20241226 | 171200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20241226 | 171100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20241226 | 171000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20241226 | 170900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20241226 | 170800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20241226 | 170700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 213 | 20241226 | 170600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20241226 | 170500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20241226 | 170400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20241226 | 170300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20241226 | 170200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20241226 | 170100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20241226 | 170000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20241226 | 165900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20241226 | 165800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20241226 | 165700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20241226 | 165600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20241226 | 165500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20241226 | 165400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20241226 | 165300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20241226 | 165200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20241226 | 165100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20241226 | 165000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20241226 | 164900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20241226 | 164800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20241226 | 164700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20241226 | 164600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20241226 | 164500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20241226 | 164400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20241226 | 164300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20241226 | 164200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20241226 | 164100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20241226 | 164000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20241226 | 163900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20241226 | 163800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20241226 | 163700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 243 | 20241226 | 163600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20241226 | 163500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20241226 | 163400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20241226 | 163300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20241226 | 163200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20241226 | 163100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20241226 | 163000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20241226 | 162900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20241226 | 162800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20241226 | 162700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20241226 | 162600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20241226 | 162500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20241226 | 162400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20241226 | 162300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20241226 | 162200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20241226 | 162100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20241226 | 162000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20241226 | 161900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20241226 | 161800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20241226 | 161700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20241226 | 161600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20241226 | 161500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20241226 | 161400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20241226 | 161300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20241226 | 161200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20241226 | 161100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20241226 | 161000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20241226 | 160900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20241226 | 160800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20241226 | 160700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 273 | 20241226 | 160600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20241226 | 160500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20241226 | 160400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20241226 | 160300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20241226 | 160200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20241226 | 160100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20241226 | 160000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20241226 | 155900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20241226 | 155800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20241226 | 155700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20241226 | 155600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20241226 | 155500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20241226 | 155400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20241226 | 155300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20241226 | 155200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20241226 | 155100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20241226 | 155000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20241226 | 154900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20241226 | 154800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20241226 | 154700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20241226 | 154600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 294 | 20241226 | 154500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 295 | 20241226 | 154400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 296 | 20241226 | 154300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 297 | 20241226 | 154200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 298 | 20241226 | 154100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 299 | 20241226 | 154000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 300 | 20241226 | 153900 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 301 | 20241226 | 153800 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 302 | 20241226 | 153700 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 303 | 20241226 | 153600 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 304 | 20241226 | 153500 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 305 | 20241226 | 153400 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 306 | 20241226 | 153300 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 307 | 20241226 | 153200 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 308 | 20241226 | 153100 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 309 | 20241226 | 153000 | 13427182200 | 42600 | 42600 | 42600 | 42600 | 4153 |
| 310 | 20241226 | 152900 | 13250264400 | 42800 | 42800 | 42800 | 42800 | 0 |
| 311 | 20241226 | 152800 | 13250264400 | 42800 | 42800 | 42800 | 42800 | 0 |
| 312 | 20241226 | 152700 | 13250264400 | 42800 | 42800 | 42800 | 42800 | 0 |
| 313 | 20241226 | 152600 | 13250264400 | 42800 | 42800 | 42800 | 42800 | 0 |
| 314 | 20241226 | 152500 | 13250264400 | 42800 | 42800 | 42800 | 42800 | 0 |
| 315 | 20241226 | 152400 | 13250264400 | 42800 | 42800 | 42800 | 42800 | 0 |
| 316 | 20241226 | 152300 | 13250264400 | 42800 | 42800 | 42800 | 42800 | 0 |
| 317 | 20241226 | 152200 | 13250264400 | 42800 | 42800 | 42800 | 42800 | 0 |
| 318 | 20241226 | 152100 | 13250264400 | 42800 | 42800 | 42800 | 42800 | 0 |
| 319 | 20241226 | 152000 | 13250264400 | 42800 | 42800 | 42800 | 42800 | 0 |
| 320 | 20241226 | 151900 | 13250264400 | 42800 | 42750 | 42800 | 42700 | 762 |
| 321 | 20241226 | 151800 | 13217683950 | 42750 | 42800 | 42850 | 42700 | 192 |
| 322 | 20241226 | 151700 | 13209468700 | 42800 | 42750 | 42850 | 42750 | 1466 |
| 323 | 20241226 | 151600 | 13146736900 | 42750 | 42800 | 42800 | 42700 | 475 |
| 324 | 20241226 | 151500 | 13126428500 | 42800 | 42700 | 42800 | 42650 | 133 |
| 325 | 20241226 | 151400 | 13120744900 | 42800 | 42700 | 42800 | 42650 | 505 |
| 326 | 20241226 | 151300 | 13099160950 | 42750 | 42600 | 42750 | 42600 | 473 |
| 327 | 20241226 | 151200 | 13078969900 | 42650 | 42750 | 42750 | 42650 | 303 |
| 328 | 20241226 | 151100 | 13066030350 | 42750 | 42650 | 42750 | 42650 | 275 |
| 329 | 20241226 | 151000 | 13054284100 | 42700 | 42700 | 42800 | 42650 | 361 |
| 330 | 20241226 | 150900 | 13038867450 | 42750 | 42800 | 42800 | 42650 | 770 |
| 331 | 20241226 | 150800 | 13005975350 | 42750 | 42700 | 42800 | 42650 | 1812 |
| 332 | 20241226 | 150700 | 12928566200 | 42700 | 42600 | 42700 | 42600 | 1022 |
| 333 | 20241226 | 150600 | 12884950100 | 42650 | 42600 | 42700 | 42550 | 792 |
| 334 | 20241226 | 150500 | 12851183800 | 42700 | 42550 | 42700 | 42550 | 772 |
| 335 | 20241226 | 150400 | 12818266850 | 42650 | 42600 | 42650 | 42550 | 536 |
| 336 | 20241226 | 150300 | 12795423750 | 42500 | 42550 | 42600 | 42500 | 284 |
| 337 | 20241226 | 150200 | 12783337500 | 42600 | 42600 | 42600 | 42500 | 370 |
| 338 | 20241226 | 150100 | 12767586250 | 42600 | 42550 | 42650 | 42550 | 505 |
| 339 | 20241226 | 150000 | 12746080000 | 42550 | 42450 | 42600 | 42450 | 477 |
| 340 | 20241226 | 145900 | 12725788300 | 42450 | 42500 | 42550 | 42400 | 440 |
| 341 | 20241226 | 145800 | 12707096000 | 42500 | 42550 | 42600 | 42500 | 786 |
| 342 | 20241226 | 145700 | 12673646000 | 42550 | 42500 | 42600 | 42450 | 317 |
| 343 | 20241226 | 145600 | 12660158800 | 42450 | 42500 | 42500 | 42450 | 400 |
| 344 | 20241226 | 145500 | 12643162500 | 42500 | 42400 | 42550 | 42400 | 1342 |
| 345 | 20241226 | 145400 | 12586189750 | 42450 | 42550 | 42550 | 42350 | 1390 |
| 346 | 20241226 | 145300 | 12527230200 | 42550 | 42650 | 42650 | 42500 | 2296 |
| 347 | 20241226 | 145200 | 12429480200 | 42650 | 42650 | 42650 | 42600 | 378 |
| 348 | 20241226 | 145100 | 12413365450 | 42650 | 42700 | 42700 | 42600 | 106 |
| 349 | 20241226 | 145000 | 12408846150 | 42700 | 42700 | 42700 | 42600 | 583 |
| 350 | 20241226 | 144900 | 12383980300 | 42700 | 42700 | 42700 | 42650 | 470 |
| 351 | 20241226 | 144800 | 12363918750 | 42650 | 42750 | 42750 | 42650 | 500 |
| 352 | 20241226 | 144700 | 12342575000 | 42700 | 42750 | 42750 | 42700 | 215 |
| 353 | 20241226 | 144600 | 12333384150 | 42750 | 42750 | 42750 | 42700 | 152 |
| 354 | 20241226 | 144500 | 12326886400 | 42700 | 42750 | 42750 | 42700 | 182 |
| 355 | 20241226 | 144400 | 12319107650 | 42700 | 42700 | 42750 | 42700 | 204 |
| 356 | 20241226 | 144300 | 12310394850 | 42750 | 42700 | 42800 | 42700 | 249 |
| 357 | 20241226 | 144200 | 12299751600 | 42650 | 42750 | 42750 | 42650 | 147 |
| 358 | 20241226 | 144100 | 12293474000 | 42700 | 42700 | 42750 | 42700 | 282 |
| 359 | 20241226 | 144000 | 12281425500 | 42750 | 42700 | 42750 | 42650 | 353 |
| 360 | 20241226 | 143900 | 12266356450 | 42700 | 42700 | 42700 | 42650 | 95 |
| 361 | 20241226 | 143800 | 12262301150 | 42700 | 42700 | 42700 | 42650 | 188 |
| 362 | 20241226 | 143700 | 12254274550 | 42650 | 42700 | 42750 | 42650 | 1807 |
| 363 | 20241226 | 143600 | 12177115250 | 42700 | 42700 | 42700 | 42650 | 359 |
| 364 | 20241226 | 143500 | 12161786300 | 42700 | 42650 | 42700 | 42650 | 80 |
| 365 | 20241226 | 143400 | 12158372400 | 42700 | 42650 | 42700 | 42600 | 214 |
| 366 | 20241226 | 143300 | 12149241650 | 42700 | 42650 | 42700 | 42600 | 323 |
| 367 | 20241226 | 143200 | 12135467700 | 42650 | 42650 | 42650 | 42600 | 97 |
| 368 | 20241226 | 143100 | 12131332400 | 42650 | 42650 | 42650 | 42600 | 339 |
| 369 | 20241226 | 143000 | 12116881150 | 42600 | 42600 | 42650 | 42550 | 232 |
| 370 | 20241226 | 142900 | 12106997350 | 42650 | 42600 | 42650 | 42600 | 274 |
| 371 | 20241226 | 142800 | 12095315600 | 42650 | 42650 | 42650 | 42600 | 246 |
| 372 | 20241226 | 142700 | 12084831450 | 42650 | 42700 | 42700 | 42600 | 168 |
| 373 | 20241226 | 142600 | 12077666650 | 42700 | 42650 | 42700 | 42650 | 208 |
| 374 | 20241226 | 142500 | 12068790100 | 42600 | 42650 | 42700 | 42600 | 549 |
| 375 | 20241226 | 142400 | 12045387350 | 42650 | 42700 | 42700 | 42650 | 181 |
| 376 | 20241226 | 142300 | 12037660000 | 42700 | 42700 | 42700 | 42650 | 377 |
| 377 | 20241226 | 142200 | 12021574800 | 42650 | 42650 | 42700 | 42650 | 317 |
| 378 | 20241226 | 142100 | 12008043400 | 42650 | 42700 | 42700 | 42650 | 145 |
| 379 | 20241226 | 142000 | 12001855600 | 42650 | 42700 | 42700 | 42650 | 476 |
| 380 | 20241226 | 141900 | 11981552850 | 42650 | 42750 | 42800 | 42650 | 1140 |
| 381 | 20241226 | 141800 | 11932866000 | 42750 | 42850 | 42900 | 42750 | 206 |
| 382 | 20241226 | 141700 | 11924037850 | 42850 | 42850 | 42900 | 42850 | 337 |
| 383 | 20241226 | 141600 | 11909597200 | 42850 | 42850 | 42900 | 42800 | 1642 |
| 384 | 20241226 | 141500 | 11839170700 | 42900 | 42900 | 42900 | 42850 | 290 |
| 385 | 20241226 | 141400 | 11826740350 | 42850 | 42850 | 42900 | 42850 | 319 |
| 386 | 20241226 | 141300 | 11813058350 | 42900 | 42850 | 42900 | 42800 | 892 |
| 387 | 20241226 | 141200 | 11774839350 | 42850 | 42800 | 42850 | 42750 | 667 |
| 388 | 20241226 | 141100 | 11746280950 | 42800 | 42800 | 42800 | 42750 | 270 |
| 389 | 20241226 | 141000 | 11734728700 | 42750 | 42750 | 42750 | 42700 | 545 |
| 390 | 20241226 | 140900 | 11711431150 | 42750 | 42750 | 42750 | 42700 | 271 |
| 391 | 20241226 | 140800 | 11699851350 | 42700 | 42750 | 42750 | 42700 | 103 |
| 392 | 20241226 | 140700 | 11695449500 | 42700 | 42650 | 42750 | 42650 | 637 |
| 393 | 20241226 | 140600 | 11668248450 | 42650 | 42650 | 42700 | 42650 | 122 |
| 394 | 20241226 | 140500 | 11663043500 | 42700 | 42650 | 42700 | 42650 | 259 |
| 395 | 20241226 | 140400 | 11651986550 | 42650 | 42700 | 42700 | 42650 | 298 |
| 396 | 20241226 | 140300 | 11639271350 | 42700 | 42600 | 42700 | 42600 | 258 |
| 397 | 20241226 | 140200 | 11628261400 | 42650 | 42650 | 42650 | 42600 | 322 |
| 398 | 20241226 | 140100 | 11614529300 | 42600 | 42600 | 42650 | 42550 | 402 |
| 399 | 20241226 | 140000 | 11597411500 | 42600 | 42600 | 42650 | 42550 | 497 |
| 400 | 20241226 | 135900 | 11576228950 | 42650 | 42700 | 42700 | 42600 | 307 |
| 401 | 20241226 | 135800 | 11563134700 | 42700 | 42600 | 42700 | 42550 | 594 |
| 402 | 20241226 | 135700 | 11537803200 | 42600 | 42600 | 42650 | 42550 | 361 |
| 403 | 20241226 | 135600 | 11522425200 | 42600 | 42600 | 42650 | 42550 | 348 |
| 404 | 20241226 | 135500 | 11507600100 | 42650 | 42600 | 42700 | 42550 | 369 |
| 405 | 20241226 | 135400 | 11491871550 | 42550 | 42550 | 42550 | 42500 | 405 |
| 406 | 20241226 | 135300 | 11474643700 | 42500 | 42600 | 42600 | 42500 | 1484 |
| 407 | 20241226 | 135200 | 11411497050 | 42600 | 42600 | 42600 | 42550 | 514 |
| 408 | 20241226 | 135100 | 11389610900 | 42600 | 42600 | 42600 | 42550 | 426 |
| 409 | 20241226 | 135000 | 11371466950 | 42550 | 42750 | 42750 | 42550 | 2021 |
| 410 | 20241226 | 134900 | 11285323100 | 42750 | 42750 | 42750 | 42700 | 294 |
| 411 | 20241226 | 134800 | 11272755800 | 42750 | 42700 | 42800 | 42700 | 701 |
| 412 | 20241226 | 134700 | 11242784250 | 42750 | 42850 | 42850 | 42750 | 165 |
| 413 | 20241226 | 134600 | 11235726900 | 42800 | 42800 | 42850 | 42750 | 608 |
| 414 | 20241226 | 134500 | 11209703150 | 42850 | 42900 | 42900 | 42800 | 326 |
| 415 | 20241226 | 134400 | 11195734700 | 42900 | 42800 | 42900 | 42800 | 165 |
| 416 | 20241226 | 134300 | 11188663500 | 42850 | 42850 | 42850 | 42800 | 156 |
| 417 | 20241226 | 134200 | 11181979300 | 42850 | 42900 | 42900 | 42850 | 182 |
| 418 | 20241226 | 134100 | 11174180050 | 42900 | 42950 | 42950 | 42800 | 805 |
| 419 | 20241226 | 134000 | 11139686750 | 42950 | 42900 | 43000 | 42850 | 371 |
| 420 | 20241226 | 133900 | 11123760500 | 43000 | 42950 | 43000 | 42900 | 430 |
| 421 | 20241226 | 133800 | 11105298050 | 42950 | 42900 | 43000 | 42900 | 955 |
| 422 | 20241226 | 133700 | 11064257850 | 42900 | 42850 | 42950 | 42850 | 419 |
| 423 | 20241226 | 133600 | 11046274300 | 42850 | 42900 | 42900 | 42850 | 132 |
| 424 | 20241226 | 133500 | 11040617200 | 42900 | 42950 | 42950 | 42850 | 734 |
| 425 | 20241226 | 133400 | 11009114950 | 42950 | 42900 | 42950 | 42850 | 448 |
| 426 | 20241226 | 133300 | 10989899450 | 42850 | 42950 | 42950 | 42800 | 803 |
| 427 | 20241226 | 133200 | 10955475800 | 42900 | 42900 | 42950 | 42850 | 297 |
| 428 | 20241226 | 133100 | 10942739200 | 42850 | 42850 | 42900 | 42850 | 471 |
| 429 | 20241226 | 133000 | 10922533950 | 42850 | 42800 | 42900 | 42800 | 244 |
| 430 | 20241226 | 132900 | 10912077500 | 42850 | 42850 | 42900 | 42800 | 353 |
| 431 | 20241226 | 132800 | 10896951550 | 42850 | 42900 | 42900 | 42850 | 243 |
| 432 | 20241226 | 132700 | 10886531700 | 42900 | 42850 | 42900 | 42800 | 257 |
| 433 | 20241226 | 132600 | 10875513300 | 42850 | 42950 | 42950 | 42850 | 254 |
| 434 | 20241226 | 132500 | 10864622000 | 42950 | 42850 | 42950 | 42850 | 543 |
| 435 | 20241226 | 132400 | 10841330550 | 42850 | 42950 | 42950 | 42850 | 119 |
| 436 | 20241226 | 132300 | 10836225050 | 42950 | 42900 | 42950 | 42900 | 67 |
| 437 | 20241226 | 132200 | 10833350050 | 42950 | 42900 | 42950 | 42850 | 339 |
| 438 | 20241226 | 132100 | 10818801850 | 42900 | 42900 | 42900 | 42800 | 296 |
| 439 | 20241226 | 132000 | 10806110400 | 42900 | 42850 | 42950 | 42850 | 522 |
| 440 | 20241226 | 131900 | 10783729250 | 42850 | 42900 | 42950 | 42850 | 150 |
| 441 | 20241226 | 131800 | 10777291100 | 42900 | 42900 | 42900 | 42850 | 885 |
| 442 | 20241226 | 131700 | 10739328750 | 42950 | 43000 | 43000 | 42900 | 206 |
| 443 | 20241226 | 131600 | 10730480400 | 43000 | 42850 | 43000 | 42850 | 244 |
| 444 | 20241226 | 131500 | 10720001800 | 42850 | 42800 | 42850 | 42800 | 210 |
| 445 | 20241226 | 131400 | 10711005150 | 42800 | 42850 | 42850 | 42800 | 339 |
| 446 | 20241226 | 131300 | 10696486400 | 42850 | 42850 | 42900 | 42800 | 317 |
| 447 | 20241226 | 131200 | 10682891450 | 42850 | 42800 | 42900 | 42800 | 58 |
| 448 | 20241226 | 131100 | 10680407100 | 42850 | 42850 | 42900 | 42800 | 370 |
| 449 | 20241226 | 131000 | 10664552800 | 42850 | 42850 | 42900 | 42800 | 303 |
| 450 | 20241226 | 130900 | 10651564400 | 42900 | 42850 | 42900 | 42850 | 167 |
| 451 | 20241226 | 130800 | 10644401950 | 42850 | 42850 | 42900 | 42850 | 81 |
| 452 | 20241226 | 130700 | 10640930600 | 42850 | 42850 | 42900 | 42800 | 331 |
| 453 | 20241226 | 130600 | 10626749300 | 42900 | 42900 | 42900 | 42850 | 181 |
| 454 | 20241226 | 130500 | 10618985900 | 42850 | 42900 | 42900 | 42850 | 143 |
| 455 | 20241226 | 130400 | 10612855050 | 42850 | 42750 | 42900 | 42750 | 339 |
| 456 | 20241226 | 130300 | 10598337050 | 42750 | 42800 | 42900 | 42750 | 315 |
| 457 | 20241226 | 130200 | 10584850450 | 42850 | 42850 | 42900 | 42800 | 185 |
| 458 | 20241226 | 130100 | 10576922750 | 42850 | 42850 | 42900 | 42850 | 172 |
| 459 | 20241226 | 130000 | 10569548800 | 42900 | 43000 | 43000 | 42850 | 1170 |
| 460 | 20241226 | 125900 | 10519354600 | 43000 | 42800 | 43000 | 42750 | 640 |
| 461 | 20241226 | 125800 | 10491917150 | 42800 | 42800 | 42800 | 42750 | 189 |
| 462 | 20241226 | 125700 | 10483828950 | 42750 | 42750 | 42800 | 42700 | 1073 |
| 463 | 20241226 | 125600 | 10437961800 | 42750 | 42750 | 42850 | 42750 | 139 |
| 464 | 20241226 | 125500 | 10432016950 | 42800 | 42750 | 42800 | 42750 | 304 |
| 465 | 20241226 | 125400 | 10419006700 | 42750 | 42800 | 42800 | 42750 | 46 |
| 466 | 20241226 | 125300 | 10417039600 | 42750 | 42950 | 42950 | 42750 | 2567 |
| 467 | 20241226 | 125200 | 10306863800 | 43000 | 42950 | 43100 | 42950 | 423 |
| 468 | 20241226 | 125100 | 10288664850 | 43000 | 42950 | 43000 | 42950 | 59 |
| 469 | 20241226 | 125000 | 10286128150 | 43000 | 42950 | 43000 | 42950 | 123 |
| 470 | 20241226 | 124900 | 10280841750 | 42900 | 43000 | 43100 | 42900 | 1461 |
| 471 | 20241226 | 124800 | 10217981050 | 43000 | 43050 | 43100 | 43000 | 704 |
| 472 | 20241226 | 124700 | 10187666850 | 43100 | 43050 | 43100 | 43000 | 471 |
| 473 | 20241226 | 124600 | 10167390700 | 43050 | 43000 | 43050 | 43000 | 478 |
| 474 | 20241226 | 124500 | 10146822500 | 43050 | 43050 | 43050 | 43000 | 111 |
| 475 | 20241226 | 124400 | 10142044050 | 43000 | 43000 | 43050 | 43000 | 388 |
| 476 | 20241226 | 124300 | 10125359300 | 42900 | 42900 | 43050 | 42900 | 239 |
| 477 | 20241226 | 124200 | 10115088800 | 42900 | 43000 | 43000 | 42900 | 285 |
| 478 | 20241226 | 124100 | 10102847050 | 43000 | 42950 | 43000 | 42950 | 371 |
| 479 | 20241226 | 124000 | 10086895050 | 42950 | 43000 | 43000 | 42950 | 353 |
| 480 | 20241226 | 123900 | 10071726500 | 43000 | 42750 | 43000 | 42700 | 1661 |
| 481 | 20241226 | 123800 | 10000473200 | 42800 | 42850 | 42850 | 42750 | 456 |
| 482 | 20241226 | 123700 | 9980955300 | 42800 | 42800 | 42850 | 42800 | 150 |
| 483 | 20241226 | 123600 | 9974531150 | 42850 | 42850 | 42900 | 42800 | 438 |
| 484 | 20241226 | 123500 | 9955762300 | 42850 | 42950 | 42950 | 42850 | 299 |
| 485 | 20241226 | 123400 | 9942939150 | 42900 | 42900 | 42950 | 42900 | 162 |
| 486 | 20241226 | 123300 | 9935983500 | 42900 | 42900 | 42950 | 42900 | 60 |
| 487 | 20241226 | 123200 | 9933409400 | 42850 | 42900 | 42950 | 42850 | 305 |
| 488 | 20241226 | 123100 | 9920325400 | 42950 | 42900 | 42950 | 42900 | 101 |
| 489 | 20241226 | 123000 | 9915989150 | 42850 | 42900 | 42900 | 42850 | 51 |
| 490 | 20241226 | 122900 | 9913802250 | 42900 | 42850 | 42900 | 42800 | 190 |
| 491 | 20241226 | 122800 | 9905660800 | 42850 | 42800 | 42850 | 42800 | 313 |
| 492 | 20241226 | 122700 | 9892254500 | 42800 | 42750 | 42800 | 42750 | 158 |
| 493 | 20241226 | 122600 | 9885498600 | 42800 | 42850 | 42850 | 42800 | 401 |
| 494 | 20241226 | 122500 | 9868332050 | 42850 | 42800 | 42850 | 42800 | 204 |
| 495 | 20241226 | 122400 | 9859595350 | 42850 | 42900 | 42900 | 42750 | 695 |
| 496 | 20241226 | 122300 | 9829828400 | 42850 | 42850 | 42900 | 42850 | 29 |
| 497 | 20241226 | 122200 | 9828584900 | 42900 | 42850 | 42900 | 42850 | 190 |
| 498 | 20241226 | 122100 | 9820434400 | 42850 | 42950 | 42950 | 42850 | 381 |
| 499 | 20241226 | 122000 | 9804093600 | 42950 | 42950 | 43000 | 42900 | 513 |
| 500 | 20241226 | 121900 | 9782060300 | 42950 | 43000 | 43000 | 42950 | 176 |
| 501 | 20241226 | 121800 | 9774493500 | 43000 | 43000 | 43000 | 42950 | 351 |
| 502 | 20241226 | 121700 | 9759405650 | 42950 | 43000 | 43000 | 42950 | 112 |
| 503 | 20241226 | 121600 | 9754594750 | 43000 | 43000 | 43000 | 42950 | 321 |
| 504 | 20241226 | 121500 | 9740791850 | 42950 | 43000 | 43000 | 42950 | 82 |
| 505 | 20241226 | 121400 | 9737268400 | 42950 | 43000 | 43000 | 42950 | 151 |
| 506 | 20241226 | 121300 | 9730780200 | 43000 | 43000 | 43000 | 42950 | 118 |
| 507 | 20241226 | 121200 | 9725706650 | 42950 | 42950 | 43000 | 42900 | 91 |
| 508 | 20241226 | 121100 | 9721796650 | 42950 | 42950 | 43000 | 42900 | 176 |
| 509 | 20241226 | 121000 | 9714239400 | 42950 | 42900 | 43000 | 42900 | 325 |
| 510 | 20241226 | 120900 | 9700283150 | 42900 | 42900 | 43000 | 42900 | 193 |
| 511 | 20241226 | 120800 | 9691991450 | 42900 | 42950 | 42950 | 42900 | 142 |
| 512 | 20241226 | 120700 | 9685898550 | 42950 | 42850 | 42950 | 42850 | 271 |
| 513 | 20241226 | 120600 | 9674275900 | 42900 | 42850 | 42900 | 42850 | 63 |
| 514 | 20241226 | 120500 | 9671575500 | 42900 | 42900 | 42900 | 42850 | 118 |
| 515 | 20241226 | 120400 | 9666514050 | 42900 | 42900 | 42950 | 42850 | 240 |
| 516 | 20241226 | 120300 | 9656217100 | 42900 | 42900 | 42950 | 42900 | 381 |
| 517 | 20241226 | 120200 | 9639871650 | 42950 | 42900 | 42950 | 42900 | 110 |
| 518 | 20241226 | 120100 | 9635149050 | 42900 | 43000 | 43000 | 42900 | 901 |
| 519 | 20241226 | 120000 | 9596443950 | 42950 | 43050 | 43050 | 42950 | 75 |
| 520 | 20241226 | 115900 | 9593217450 | 43100 | 42950 | 43100 | 42950 | 867 |
| 521 | 20241226 | 115800 | 9555913350 | 43000 | 43000 | 43000 | 42950 | 439 |
| 522 | 20241226 | 115700 | 9537040150 | 43000 | 42950 | 43000 | 42950 | 186 |
| 523 | 20241226 | 115600 | 9529049700 | 42950 | 42950 | 43000 | 42950 | 160 |
| 524 | 20241226 | 115500 | 9522176050 | 43000 | 42900 | 43000 | 42900 | 262 |
| 525 | 20241226 | 115400 | 9510924550 | 42950 | 42950 | 42950 | 42900 | 71 |
| 526 | 20241226 | 115300 | 9507876450 | 42950 | 42950 | 42950 | 42900 | 187 |
| 527 | 20241226 | 115200 | 9499851200 | 42900 | 42900 | 42950 | 42850 | 606 |
| 528 | 20241226 | 115100 | 9473840900 | 42900 | 42850 | 42900 | 42850 | 352 |
| 529 | 20241226 | 115000 | 9458753450 | 42800 | 42800 | 42850 | 42800 | 153 |
| 530 | 20241226 | 114900 | 9452203600 | 42800 | 42800 | 42850 | 42800 | 343 |
| 531 | 20241226 | 114800 | 9437512950 | 42800 | 42800 | 42850 | 42750 | 134 |
| 532 | 20241226 | 114700 | 9431775650 | 42750 | 42750 | 42800 | 42750 | 158 |
| 533 | 20241226 | 114600 | 9425020000 | 42800 | 42750 | 42800 | 42700 | 1003 |
| 534 | 20241226 | 114500 | 9382134300 | 42800 | 42750 | 42800 | 42700 | 152 |
| 535 | 20241226 | 114400 | 9375633450 | 42750 | 42800 | 42800 | 42700 | 164 |
| 536 | 20241226 | 114300 | 9368622700 | 42800 | 42700 | 42800 | 42700 | 342 |
| 537 | 20241226 | 114200 | 9354002950 | 42700 | 42650 | 42750 | 42650 | 178 |
| 538 | 20241226 | 114100 | 9346406250 | 42700 | 42700 | 42700 | 42650 | 83 |
| 539 | 20241226 | 114000 | 9342864100 | 42700 | 42750 | 42750 | 42650 | 482 |
| 540 | 20241226 | 113900 | 9322279500 | 42700 | 42750 | 42750 | 42700 | 184 |
| 541 | 20241226 | 113800 | 9314417600 | 42800 | 42700 | 42800 | 42650 | 400 |
| 542 | 20241226 | 113700 | 9297325200 | 42700 | 42650 | 42750 | 42650 | 269 |
| 543 | 20241226 | 113600 | 9285838200 | 42700 | 42750 | 42750 | 42650 | 202 |
| 544 | 20241226 | 113500 | 9277212900 | 42700 | 42700 | 42750 | 42700 | 305 |
| 545 | 20241226 | 113400 | 9264181400 | 42750 | 42850 | 42850 | 42700 | 145 |
| 546 | 20241226 | 113300 | 9257978150 | 42850 | 42850 | 42850 | 42750 | 864 |
| 547 | 20241226 | 113200 | 9220993450 | 42800 | 42850 | 42850 | 42800 | 220 |
| 548 | 20241226 | 113100 | 9211568450 | 42800 | 42800 | 42850 | 42800 | 357 |
| 549 | 20241226 | 113000 | 9196284050 | 42850 | 42800 | 42850 | 42800 | 96 |
| 550 | 20241226 | 112900 | 9192172850 | 42800 | 42850 | 42900 | 42800 | 175 |
| 551 | 20241226 | 112800 | 9184674350 | 42900 | 42800 | 42900 | 42800 | 497 |
| 552 | 20241226 | 112700 | 9163377850 | 42800 | 42750 | 42850 | 42700 | 1231 |
| 553 | 20241226 | 112600 | 9110710000 | 42750 | 42750 | 42800 | 42750 | 414 |
| 554 | 20241226 | 112500 | 9093009150 | 42800 | 42650 | 42800 | 42650 | 1006 |
| 555 | 20241226 | 112400 | 9050010300 | 42650 | 42550 | 42700 | 42500 | 747 |
| 556 | 20241226 | 112300 | 9018209850 | 42550 | 42500 | 42550 | 42450 | 232 |
| 557 | 20241226 | 112200 | 9008350650 | 42450 | 42400 | 42500 | 42350 | 1359 |
| 558 | 20241226 | 112100 | 8950669650 | 42450 | 42450 | 42550 | 42350 | 910 |
| 559 | 20241226 | 112000 | 8912045700 | 42450 | 42500 | 42500 | 42450 | 181 |
| 560 | 20241226 | 111900 | 8904358000 | 42450 | 42450 | 42500 | 42450 | 124 |
| 561 | 20241226 | 111800 | 8899090900 | 42450 | 42400 | 42500 | 42400 | 323 |
| 562 | 20241226 | 111700 | 8885376650 | 42450 | 42350 | 42450 | 42350 | 246 |
| 563 | 20241226 | 111600 | 8874943100 | 42400 | 42400 | 42450 | 42350 | 989 |
| 564 | 20241226 | 111500 | 8833023550 | 42400 | 42350 | 42400 | 42350 | 324 |
| 565 | 20241226 | 111400 | 8819288350 | 42350 | 42350 | 42350 | 42300 | 327 |
| 566 | 20241226 | 111300 | 8805441650 | 42350 | 42350 | 42350 | 42300 | 257 |
| 567 | 20241226 | 111200 | 8794561550 | 42350 | 42350 | 42400 | 42350 | 186 |
| 568 | 20241226 | 111100 | 8786683850 | 42400 | 42350 | 42400 | 42350 | 97 |
| 569 | 20241226 | 111000 | 8782573900 | 42350 | 42350 | 42350 | 42300 | 413 |
| 570 | 20241226 | 110900 | 8765089200 | 42300 | 42250 | 42300 | 42250 | 300 |
| 571 | 20241226 | 110800 | 8752409850 | 42250 | 42350 | 42350 | 42250 | 2357 |
| 572 | 20241226 | 110700 | 8652708200 | 42300 | 42300 | 42350 | 42300 | 129 |
| 573 | 20241226 | 110600 | 8647245800 | 42350 | 42250 | 42350 | 42250 | 168 |
| 574 | 20241226 | 110500 | 8640142950 | 42250 | 42300 | 42350 | 42250 | 581 |
| 575 | 20241226 | 110400 | 8615575750 | 42350 | 42300 | 42350 | 42300 | 347 |
| 576 | 20241226 | 110300 | 8600895000 | 42300 | 42250 | 42300 | 42250 | 149 |
| 577 | 20241226 | 110200 | 8594596950 | 42250 | 42250 | 42300 | 42250 | 254 |
| 578 | 20241226 | 110100 | 8583862100 | 42300 | 42350 | 42400 | 42250 | 366 |
| 579 | 20241226 | 110000 | 8568387350 | 42400 | 42350 | 42400 | 42250 | 154 |
| 580 | 20241226 | 105900 | 8561868050 | 42300 | 42400 | 42400 | 42300 | 52 |
| 581 | 20241226 | 105800 | 8559666350 | 42400 | 42250 | 42400 | 42250 | 172 |
| 582 | 20241226 | 105700 | 8552381100 | 42250 | 42300 | 42350 | 42250 | 193 |
| 583 | 20241226 | 105600 | 8544222800 | 42350 | 42300 | 42350 | 42300 | 57 |
| 584 | 20241226 | 105500 | 8541809250 | 42350 | 42300 | 42400 | 42300 | 289 |
| 585 | 20241226 | 105400 | 8529566150 | 42250 | 42350 | 42350 | 42250 | 113 |
| 586 | 20241226 | 105300 | 8524787050 | 42300 | 42350 | 42350 | 42300 | 226 |
| 587 | 20241226 | 105200 | 8515225050 | 42350 | 42400 | 42400 | 42300 | 390 |
| 588 | 20241226 | 105100 | 8498704200 | 42450 | 42400 | 42450 | 42350 | 137 |
| 589 | 20241226 | 105000 | 8492895550 | 42350 | 42300 | 42400 | 42300 | 229 |
| 590 | 20241226 | 104900 | 8483194750 | 42350 | 42150 | 42350 | 42150 | 1149 |
| 591 | 20241226 | 104800 | 8434647450 | 42200 | 42250 | 42250 | 42150 | 162 |
| 592 | 20241226 | 104700 | 8427812750 | 42200 | 42250 | 42300 | 42200 | 167 |
| 593 | 20241226 | 104600 | 8420755300 | 42300 | 42250 | 42300 | 42200 | 100 |
| 594 | 20241226 | 104500 | 8416529050 | 42150 | 42300 | 42350 | 42150 | 775 |
| 595 | 20241226 | 104400 | 8383761150 | 42300 | 42300 | 42350 | 42300 | 100 |
| 596 | 20241226 | 104300 | 8379530650 | 42300 | 42300 | 42350 | 42300 | 260 |
| 597 | 20241226 | 104200 | 8368531500 | 42300 | 42250 | 42350 | 42250 | 171 |
| 598 | 20241226 | 104100 | 8361300700 | 42250 | 42300 | 42300 | 42250 | 316 |
| 599 | 20241226 | 104000 | 8347945400 | 42250 | 42300 | 42300 | 42250 | 469 |
| 600 | 20241226 | 103900 | 8328109400 | 42350 | 42200 | 42350 | 42200 | 729 |
| 601 | 20241226 | 103800 | 8297308750 | 42250 | 42200 | 42250 | 42150 | 428 |
| 602 | 20241226 | 103700 | 8279260400 | 42200 | 42000 | 42200 | 42000 | 389 |
| 603 | 20241226 | 103600 | 8262872700 | 42000 | 42150 | 42150 | 41950 | 1000 |
| 604 | 20241226 | 103500 | 8220846300 | 42100 | 42050 | 42150 | 42000 | 655 |
| 605 | 20241226 | 103400 | 8193316350 | 41950 | 42100 | 42250 | 41950 | 1971 |
| 606 | 20241226 | 103300 | 8110460350 | 42150 | 42100 | 42150 | 42000 | 912 |
| 607 | 20241226 | 103200 | 8072109550 | 42100 | 42050 | 42100 | 42000 | 854 |
| 608 | 20241226 | 103100 | 8036203650 | 42100 | 42050 | 42150 | 42000 | 1496 |
| 609 | 20241226 | 103000 | 7973319600 | 42050 | 42200 | 42200 | 42000 | 6927 |
| 610 | 20241226 | 102900 | 7681537450 | 42200 | 42300 | 42300 | 42200 | 1958 |
| 611 | 20241226 | 102800 | 7598826750 | 42350 | 42400 | 42400 | 42300 | 1522 |
| 612 | 20241226 | 102700 | 7534353000 | 42450 | 42450 | 42500 | 42400 | 398 |
| 613 | 20241226 | 102600 | 7517456850 | 42450 | 42550 | 42550 | 42450 | 764 |
| 614 | 20241226 | 102500 | 7484985750 | 42500 | 42500 | 42550 | 42450 | 550 |
| 615 | 20241226 | 102400 | 7461609000 | 42500 | 42500 | 42500 | 42300 | 5280 |
| 616 | 20241226 | 102300 | 7237975200 | 42450 | 42500 | 42550 | 42450 | 46 |
| 617 | 20241226 | 102200 | 7236020600 | 42500 | 42400 | 42500 | 42400 | 798 |
| 618 | 20241226 | 102100 | 7202148000 | 42450 | 42350 | 42450 | 42300 | 719 |
| 619 | 20241226 | 102000 | 7171686600 | 42350 | 42350 | 42400 | 42350 | 468 |
| 620 | 20241226 | 101900 | 7151863000 | 42350 | 42400 | 42450 | 42350 | 351 |
| 621 | 20241226 | 101800 | 7136981050 | 42400 | 42550 | 42550 | 42400 | 804 |
| 622 | 20241226 | 101700 | 7102849200 | 42550 | 42500 | 42600 | 42450 | 2871 |
| 623 | 20241226 | 101600 | 6980791900 | 42450 | 42500 | 42550 | 42450 | 636 |
| 624 | 20241226 | 101500 | 6953764650 | 42500 | 42450 | 42550 | 42450 | 286 |
| 625 | 20241226 | 101400 | 6941606250 | 42450 | 42500 | 42500 | 42450 | 151 |
| 626 | 20241226 | 101300 | 6935191650 | 42550 | 42550 | 42550 | 42500 | 325 |
| 627 | 20241226 | 101200 | 6921372850 | 42500 | 42450 | 42550 | 42400 | 316 |
| 628 | 20241226 | 101100 | 6907949800 | 42450 | 42400 | 42550 | 42400 | 87 |
| 629 | 20241226 | 101000 | 6904254550 | 42400 | 42350 | 42550 | 42350 | 526 |
| 630 | 20241226 | 100900 | 6881896950 | 42350 | 42500 | 42550 | 42350 | 872 |
| 631 | 20241226 | 100800 | 6844875950 | 42550 | 42500 | 42550 | 42400 | 515 |
| 632 | 20241226 | 100700 | 6822986550 | 42400 | 42450 | 42500 | 42150 | 3640 |
| 633 | 20241226 | 100600 | 6669085250 | 42250 | 42550 | 42650 | 42250 | 2801 |
| 634 | 20241226 | 100500 | 6550308650 | 42600 | 42650 | 42700 | 42600 | 971 |
| 635 | 20241226 | 100400 | 6508859950 | 42700 | 42700 | 42750 | 42650 | 436 |
| 636 | 20241226 | 100300 | 6490243850 | 42700 | 42500 | 42800 | 42500 | 2524 |
| 637 | 20241226 | 100200 | 6382455700 | 42200 | 42700 | 42700 | 42200 | 2788 |
| 638 | 20241226 | 100100 | 6263971500 | 42700 | 42750 | 42800 | 42650 | 1339 |
| 639 | 20241226 | 100000 | 6206725550 | 42700 | 42500 | 42700 | 42500 | 1202 |
| 640 | 20241226 | 095900 | 6155531850 | 42450 | 42550 | 42600 | 42350 | 2418 |
| 641 | 20241226 | 095800 | 6052729000 | 42600 | 42650 | 42700 | 42550 | 797 |
| 642 | 20241226 | 095700 | 6018747250 | 42650 | 42500 | 42650 | 42400 | 1432 |
| 643 | 20241226 | 095600 | 5957855650 | 42500 | 42500 | 42550 | 42400 | 1118 |
| 644 | 20241226 | 095500 | 5910353350 | 42500 | 42450 | 42550 | 42400 | 1172 |
| 645 | 20241226 | 095400 | 5860564850 | 42400 | 42300 | 42500 | 42300 | 1382 |
| 646 | 20241226 | 095300 | 5802005450 | 42350 | 42200 | 42400 | 42150 | 1491 |
| 647 | 20241226 | 095200 | 5738932750 | 42200 | 42050 | 42300 | 41900 | 5789 |
| 648 | 20241226 | 095100 | 5495743000 | 42050 | 42050 | 42150 | 42000 | 786 |
| 649 | 20241226 | 095000 | 5462677100 | 42050 | 42250 | 42300 | 42050 | 712 |
| 650 | 20241226 | 094900 | 5432682650 | 42250 | 42100 | 42350 | 42100 | 2039 |
| 651 | 20241226 | 094800 | 5346591050 | 42100 | 41950 | 42100 | 41950 | 1707 |
| 652 | 20241226 | 094700 | 5274914400 | 41950 | 42050 | 42050 | 41950 | 1943 |
| 653 | 20241226 | 094600 | 5193274050 | 42050 | 41950 | 42150 | 41950 | 4344 |
| 654 | 20241226 | 094500 | 5010698800 | 41950 | 42050 | 42050 | 41850 | 2999 |
| 655 | 20241226 | 094400 | 4884823450 | 42100 | 42100 | 42150 | 42050 | 1743 |
| 656 | 20241226 | 094300 | 4811479250 | 42050 | 41900 | 42150 | 41900 | 2901 |
| 657 | 20241226 | 094200 | 4689554550 | 41850 | 42100 | 42100 | 41850 | 1486 |
| 658 | 20241226 | 094100 | 4627214400 | 42150 | 42050 | 42200 | 41850 | 12497 |
| 659 | 20241226 | 094000 | 4102881700 | 42050 | 42450 | 42450 | 42050 | 1300 |
| 660 | 20241226 | 093900 | 4048005350 | 42450 | 42450 | 42550 | 42400 | 708 |
| 661 | 20241226 | 093800 | 4017926800 | 42450 | 42100 | 42500 | 42050 | 2086 |
| 662 | 20241226 | 093700 | 3929699450 | 42100 | 42200 | 42250 | 42050 | 2752 |
| 663 | 20241226 | 093600 | 3813792400 | 42200 | 42350 | 42350 | 42200 | 2571 |
| 664 | 20241226 | 093500 | 3705112600 | 42300 | 42250 | 42350 | 42250 | 1896 |
| 665 | 20241226 | 093400 | 3624899050 | 42250 | 42350 | 42350 | 42250 | 1703 |
| 666 | 20241226 | 093300 | 3552906200 | 42400 | 42200 | 42500 | 42200 | 2769 |
| 667 | 20241226 | 093200 | 3435453750 | 42200 | 42400 | 42400 | 42100 | 4924 |
| 668 | 20241226 | 093100 | 3227611900 | 42450 | 42550 | 42600 | 42400 | 3287 |
| 669 | 20241226 | 093000 | 3087921100 | 42550 | 42900 | 42900 | 42500 | 2339 |
| 670 | 20241226 | 092900 | 2988011000 | 42900 | 43000 | 43000 | 42900 | 1116 |
| 671 | 20241226 | 092800 | 2940073400 | 43000 | 42950 | 43050 | 42950 | 880 |
| 672 | 20241226 | 092700 | 2902239950 | 42950 | 42900 | 43050 | 42800 | 2976 |
| 673 | 20241226 | 092600 | 2774579450 | 42850 | 42750 | 43000 | 42700 | 1367 |
| 674 | 20241226 | 092500 | 2716026600 | 42800 | 42950 | 42950 | 42700 | 2194 |
| 675 | 20241226 | 092400 | 2622019350 | 43000 | 42900 | 43100 | 42850 | 3308 |
| 676 | 20241226 | 092300 | 2479742100 | 42850 | 42900 | 42900 | 42800 | 1221 |
| 677 | 20241226 | 092200 | 2427425500 | 42850 | 42800 | 43000 | 42800 | 1723 |
| 678 | 20241226 | 092100 | 2353503800 | 42750 | 42750 | 42850 | 42700 | 767 |
| 679 | 20241226 | 092000 | 2320677300 | 42750 | 42800 | 42850 | 42700 | 2438 |
| 680 | 20241226 | 091900 | 2216328350 | 42800 | 42800 | 42950 | 42700 | 2462 |
| 681 | 20241226 | 091800 | 2110891450 | 42850 | 42550 | 42850 | 42450 | 2724 |
| 682 | 20241226 | 091700 | 1994761950 | 42550 | 42500 | 42600 | 42500 | 1185 |
| 683 | 20241226 | 091600 | 1944324300 | 42500 | 42500 | 42550 | 42300 | 2865 |
| 684 | 20241226 | 091500 | 1822615050 | 42450 | 42800 | 42800 | 42400 | 5286 |
| 685 | 20241226 | 091400 | 1597807700 | 42900 | 42700 | 42900 | 42550 | 2072 |
| 686 | 20241226 | 091300 | 1509414700 | 42750 | 42750 | 42800 | 42700 | 1606 |
| 687 | 20241226 | 091200 | 1440758650 | 42800 | 42950 | 43000 | 42800 | 2249 |
| 688 | 20241226 | 091100 | 1344265550 | 42950 | 42750 | 42950 | 42750 | 2000 |
| 689 | 20241226 | 091000 | 1258499700 | 42750 | 43000 | 43000 | 42750 | 2281 |
| 690 | 20241226 | 090900 | 1160785500 | 42950 | 43150 | 43250 | 42900 | 2879 |
| 691 | 20241226 | 090800 | 1036787750 | 43150 | 43150 | 43150 | 42800 | 7082 |
| 692 | 20241226 | 090700 | 732199600 | 43150 | 43200 | 43350 | 43150 | 1945 |
| 693 | 20241226 | 090600 | 648130000 | 43200 | 43300 | 43350 | 43150 | 1077 |
| 694 | 20241226 | 090500 | 601546650 | 43350 | 43450 | 43450 | 43250 | 2927 |
| 695 | 20241226 | 090400 | 474585050 | 43500 | 43650 | 43650 | 43500 | 1343 |
| 696 | 20241226 | 090300 | 416131700 | 43650 | 43550 | 43750 | 43500 | 2375 |
| 697 | 20241226 | 090200 | 312601500 | 43500 | 43850 | 43850 | 43500 | 2060 |
| 698 | 20241226 | 090100 | 222613750 | 43700 | 43550 | 43900 | 43450 | 1860 |
| 699 | 20241226 | 090000 | 141328950 | 43500 | 44300 | 44300 | 43500 | 3215 |