38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 203900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 3 | 20250103 | 203800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20250103 | 203700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20250103 | 203600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20250103 | 203500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20250103 | 203400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20250103 | 203300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20250103 | 203200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20250103 | 203100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20250103 | 203000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20250103 | 202900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20250103 | 202800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20250103 | 202700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20250103 | 202600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20250103 | 202500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20250103 | 202400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20250103 | 202300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20250103 | 202200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20250103 | 202100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20250103 | 202000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20250103 | 201900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20250103 | 201800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20250103 | 201700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20250103 | 201600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20250103 | 201500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20250103 | 201400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20250103 | 201300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20250103 | 201200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20250103 | 201100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20250103 | 201000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20250103 | 200900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 33 | 20250103 | 200800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20250103 | 200700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20250103 | 200600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20250103 | 200500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20250103 | 200400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20250103 | 200300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20250103 | 200200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20250103 | 200100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20250103 | 200000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20250103 | 195900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20250103 | 195800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20250103 | 195700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20250103 | 195600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20250103 | 195500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20250103 | 195400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20250103 | 195300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20250103 | 195200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20250103 | 195100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20250103 | 195000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20250103 | 194900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20250103 | 194800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20250103 | 194700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20250103 | 194600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20250103 | 194500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20250103 | 194400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20250103 | 194300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20250103 | 194200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20250103 | 194100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20250103 | 194000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20250103 | 193900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 63 | 20250103 | 193800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20250103 | 193700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20250103 | 193600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20250103 | 193500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20250103 | 193400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20250103 | 193300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20250103 | 193200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20250103 | 193100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20250103 | 193000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20250103 | 192900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20250103 | 192800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20250103 | 192700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20250103 | 192600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20250103 | 192500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20250103 | 192400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20250103 | 192300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20250103 | 192200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20250103 | 192100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20250103 | 192000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20250103 | 191900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20250103 | 191800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20250103 | 191700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20250103 | 191600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20250103 | 191500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20250103 | 191400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20250103 | 191300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20250103 | 191200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20250103 | 191100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20250103 | 191000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20250103 | 190900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 93 | 20250103 | 190800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20250103 | 190700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20250103 | 190600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20250103 | 190500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20250103 | 190400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20250103 | 190300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20250103 | 190200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20250103 | 190100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20250103 | 190000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20250103 | 185900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20250103 | 185800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20250103 | 185700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20250103 | 185600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20250103 | 185500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20250103 | 185400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20250103 | 185300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20250103 | 185200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20250103 | 185100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20250103 | 185000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20250103 | 184900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20250103 | 184800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20250103 | 184700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20250103 | 184600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20250103 | 184500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20250103 | 184400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20250103 | 184300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20250103 | 184200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20250103 | 184100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20250103 | 184000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20250103 | 183900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 123 | 20250103 | 183800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20250103 | 183700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20250103 | 183600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20250103 | 183500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20250103 | 183400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20250103 | 183300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20250103 | 183200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20250103 | 183100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20250103 | 183000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20250103 | 182900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20250103 | 182800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20250103 | 182700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20250103 | 182600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20250103 | 182500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20250103 | 182400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20250103 | 182300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20250103 | 182200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20250103 | 182100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20250103 | 182000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20250103 | 181900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20250103 | 181800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20250103 | 181700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20250103 | 181600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20250103 | 181500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20250103 | 181400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20250103 | 181300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20250103 | 181200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20250103 | 181100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20250103 | 181000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20250103 | 180900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 153 | 20250103 | 180800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20250103 | 180700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20250103 | 180600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20250103 | 180500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20250103 | 180400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20250103 | 180300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20250103 | 180200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20250103 | 180100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20250103 | 180000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20250103 | 175900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20250103 | 175800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20250103 | 175700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20250103 | 175600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20250103 | 175500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20250103 | 175400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20250103 | 175300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20250103 | 175200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20250103 | 175100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20250103 | 175000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20250103 | 174900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20250103 | 174800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20250103 | 174700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20250103 | 174600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20250103 | 174500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20250103 | 174400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20250103 | 174300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20250103 | 174200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20250103 | 174100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20250103 | 174000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20250103 | 173900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 183 | 20250103 | 173800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20250103 | 173700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20250103 | 173600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20250103 | 173500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20250103 | 173400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20250103 | 173300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20250103 | 173200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20250103 | 173100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20250103 | 173000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20250103 | 172900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20250103 | 172800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20250103 | 172700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20250103 | 172600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20250103 | 172500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20250103 | 172400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20250103 | 172300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20250103 | 172200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20250103 | 172100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20250103 | 172000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20250103 | 171900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20250103 | 171800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20250103 | 171700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20250103 | 171600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20250103 | 171500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20250103 | 171400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20250103 | 171300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20250103 | 171200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20250103 | 171100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20250103 | 171000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20250103 | 170900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 213 | 20250103 | 170800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20250103 | 170700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20250103 | 170600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20250103 | 170500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20250103 | 170400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20250103 | 170300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20250103 | 170200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20250103 | 170100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20250103 | 170000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20250103 | 165900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20250103 | 165800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20250103 | 165700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20250103 | 165600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20250103 | 165500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20250103 | 165400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20250103 | 165300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20250103 | 165200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20250103 | 165100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20250103 | 165000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20250103 | 164900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20250103 | 164800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20250103 | 164700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20250103 | 164600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20250103 | 164500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20250103 | 164400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20250103 | 164300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20250103 | 164200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20250103 | 164100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20250103 | 164000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20250103 | 163900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 243 | 20250103 | 163800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20250103 | 163700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20250103 | 163600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20250103 | 163500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20250103 | 163400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20250103 | 163300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20250103 | 163200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20250103 | 163100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20250103 | 163000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20250103 | 162900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20250103 | 162800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20250103 | 162700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20250103 | 162600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20250103 | 162500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20250103 | 162400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20250103 | 162300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20250103 | 162200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20250103 | 162100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20250103 | 162000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20250103 | 161900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20250103 | 161800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20250103 | 161700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20250103 | 161600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20250103 | 161500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20250103 | 161400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20250103 | 161300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20250103 | 161200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20250103 | 161100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20250103 | 161000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20250103 | 160900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 273 | 20250103 | 160800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20250103 | 160700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20250103 | 160600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20250103 | 160500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20250103 | 160400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20250103 | 160300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20250103 | 160200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20250103 | 160100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20250103 | 160000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20250103 | 155900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20250103 | 155800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20250103 | 155700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20250103 | 155600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20250103 | 155500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20250103 | 155400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20250103 | 155300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20250103 | 155200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20250103 | 155100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20250103 | 155000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20250103 | 154900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20250103 | 154800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20250103 | 154700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20250103 | 154600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20250103 | 154500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20250103 | 154400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20250103 | 154300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20250103 | 154200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20250103 | 154100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20250103 | 154000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20250103 | 153900 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 303 | 20250103 | 153800 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20250103 | 153700 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20250103 | 153600 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20250103 | 153500 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20250103 | 153400 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20250103 | 153300 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20250103 | 153200 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20250103 | 153100 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20250103 | 153000 | 21145863800 | 40300 | 40300 | 40300 | 40300 | 2832 |
| 312 | 20250103 | 152900 | 21031734200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 313 | 20250103 | 152800 | 21031734200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 314 | 20250103 | 152700 | 21031734200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 315 | 20250103 | 152600 | 21031734200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 316 | 20250103 | 152500 | 21031734200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 317 | 20250103 | 152400 | 21031734200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 318 | 20250103 | 152300 | 21031734200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 319 | 20250103 | 152200 | 21031734200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 320 | 20250103 | 152100 | 21031734200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 321 | 20250103 | 152000 | 21031734200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 322 | 20250103 | 151900 | 21031734200 | 40450 | 40500 | 40550 | 40450 | 783 |
| 323 | 20250103 | 151800 | 21000026100 | 40550 | 40600 | 40650 | 40550 | 130 |
| 324 | 20250103 | 151700 | 20994750600 | 40650 | 40600 | 40650 | 40550 | 461 |
| 325 | 20250103 | 151600 | 20976024900 | 40600 | 40550 | 40600 | 40500 | 1214 |
| 326 | 20250103 | 151500 | 20926784550 | 40500 | 40550 | 40600 | 40500 | 1079 |
| 327 | 20250103 | 151400 | 20883059200 | 40550 | 40550 | 40600 | 40550 | 619 |
| 328 | 20250103 | 151300 | 20857941750 | 40600 | 40550 | 40600 | 40550 | 496 |
| 329 | 20250103 | 151200 | 20837824850 | 40550 | 40600 | 40600 | 40550 | 443 |
| 330 | 20250103 | 151100 | 20819843950 | 40600 | 40600 | 40600 | 40550 | 1003 |
| 331 | 20250103 | 151000 | 20779131950 | 40650 | 40700 | 40700 | 40600 | 595 |
| 332 | 20250103 | 150900 | 20754936550 | 40750 | 40750 | 40750 | 40700 | 734 |
| 333 | 20250103 | 150800 | 20725028950 | 40700 | 40550 | 40700 | 40550 | 986 |
| 334 | 20250103 | 150700 | 20684980000 | 40500 | 40450 | 40550 | 40450 | 446 |
| 335 | 20250103 | 150600 | 20666919800 | 40450 | 40450 | 40500 | 40400 | 1029 |
| 336 | 20250103 | 150500 | 20625279000 | 40450 | 40550 | 40550 | 40450 | 1128 |
| 337 | 20250103 | 150400 | 20579575100 | 40550 | 40700 | 40700 | 40550 | 934 |
| 338 | 20250103 | 150300 | 20541625650 | 40700 | 40700 | 40700 | 40650 | 719 |
| 339 | 20250103 | 150200 | 20512371400 | 40650 | 40750 | 40800 | 40650 | 773 |
| 340 | 20250103 | 150100 | 20480890800 | 40750 | 40750 | 40800 | 40650 | 4144 |
| 341 | 20250103 | 150000 | 20311913000 | 40750 | 40650 | 40800 | 40650 | 664 |
| 342 | 20250103 | 145900 | 20284863400 | 40650 | 40650 | 40750 | 40600 | 1456 |
| 343 | 20250103 | 145800 | 20225613250 | 40700 | 40650 | 40700 | 40650 | 718 |
| 344 | 20250103 | 145700 | 20196401550 | 40700 | 40700 | 40700 | 40650 | 1162 |
| 345 | 20250103 | 145600 | 20149120900 | 40700 | 40700 | 40800 | 40700 | 743 |
| 346 | 20250103 | 145500 | 20118844200 | 40800 | 40750 | 40800 | 40650 | 1052 |
| 347 | 20250103 | 145400 | 20076003200 | 40750 | 40750 | 40800 | 40700 | 934 |
| 348 | 20250103 | 145300 | 20037936200 | 40700 | 40700 | 40750 | 40650 | 626 |
| 349 | 20250103 | 145200 | 20012442850 | 40700 | 40800 | 40800 | 40600 | 1165 |
| 350 | 20250103 | 145100 | 19965053900 | 40750 | 40700 | 40800 | 40700 | 1078 |
| 351 | 20250103 | 145000 | 19921115000 | 40700 | 40700 | 40800 | 40700 | 635 |
| 352 | 20250103 | 144900 | 19895246200 | 40700 | 40600 | 40800 | 40600 | 669 |
| 353 | 20250103 | 144800 | 19868010650 | 40550 | 40550 | 40600 | 40550 | 847 |
| 354 | 20250103 | 144700 | 19833630750 | 40550 | 40750 | 40800 | 40550 | 1518 |
| 355 | 20250103 | 144600 | 19771917700 | 40750 | 40900 | 40900 | 40750 | 1530 |
| 356 | 20250103 | 144500 | 19709463050 | 40900 | 40900 | 40900 | 40800 | 1239 |
| 357 | 20250103 | 144400 | 19658825050 | 40900 | 40950 | 40950 | 40850 | 1268 |
| 358 | 20250103 | 144300 | 19606928850 | 40950 | 40950 | 40950 | 40850 | 921 |
| 359 | 20250103 | 144200 | 19569255900 | 40950 | 40850 | 40950 | 40850 | 1656 |
| 360 | 20250103 | 144100 | 19501506550 | 40850 | 40850 | 40900 | 40800 | 1387 |
| 361 | 20250103 | 144000 | 19444832750 | 40950 | 40950 | 41050 | 40850 | 1893 |
| 362 | 20250103 | 143900 | 19367314850 | 40850 | 40700 | 40900 | 40700 | 1185 |
| 363 | 20250103 | 143800 | 19318906900 | 40700 | 40700 | 40750 | 40650 | 1067 |
| 364 | 20250103 | 143700 | 19275474400 | 40650 | 40450 | 41100 | 40400 | 17765 |
| 365 | 20250103 | 143600 | 18550660850 | 40450 | 40400 | 40450 | 40400 | 729 |
| 366 | 20250103 | 143500 | 18521189100 | 40450 | 40450 | 40450 | 40350 | 818 |
| 367 | 20250103 | 143400 | 18488118000 | 40400 | 40500 | 40500 | 40350 | 1040 |
| 368 | 20250103 | 143300 | 18446067450 | 40450 | 40500 | 40550 | 40450 | 497 |
| 369 | 20250103 | 143200 | 18425924400 | 40500 | 40500 | 40550 | 40450 | 949 |
| 370 | 20250103 | 143100 | 18387483700 | 40500 | 40550 | 40550 | 40450 | 963 |
| 371 | 20250103 | 143000 | 18348449600 | 40500 | 40450 | 40550 | 40450 | 865 |
| 372 | 20250103 | 142900 | 18313398400 | 40450 | 40450 | 40500 | 40400 | 554 |
| 373 | 20250103 | 142800 | 18290978950 | 40450 | 40500 | 40550 | 40450 | 1178 |
| 374 | 20250103 | 142700 | 18243278650 | 40500 | 40550 | 40550 | 40500 | 1872 |
| 375 | 20250103 | 142600 | 18167381750 | 40500 | 40400 | 40550 | 40400 | 1425 |
| 376 | 20250103 | 142500 | 18109713650 | 40400 | 40600 | 40600 | 40400 | 5523 |
| 377 | 20250103 | 142400 | 17886157400 | 40600 | 40600 | 40650 | 40550 | 1388 |
| 378 | 20250103 | 142300 | 17829759450 | 40600 | 40600 | 40650 | 40600 | 553 |
| 379 | 20250103 | 142200 | 17807304900 | 40550 | 40450 | 40600 | 40450 | 2086 |
| 380 | 20250103 | 142100 | 17722744800 | 40450 | 40350 | 40500 | 40350 | 1130 |
| 381 | 20250103 | 142000 | 17677060650 | 40350 | 40400 | 40400 | 40350 | 803 |
| 382 | 20250103 | 141900 | 17644627600 | 40400 | 40450 | 40450 | 40400 | 488 |
| 383 | 20250103 | 141800 | 17624900200 | 40400 | 40350 | 40450 | 40350 | 501 |
| 384 | 20250103 | 141700 | 17604653150 | 40350 | 40250 | 40400 | 40250 | 917 |
| 385 | 20250103 | 141600 | 17567678250 | 40250 | 40450 | 40500 | 40250 | 898 |
| 386 | 20250103 | 141500 | 17531410600 | 40500 | 40450 | 40500 | 40300 | 1612 |
| 387 | 20250103 | 141400 | 17466227500 | 40450 | 40400 | 40550 | 40350 | 2559 |
| 388 | 20250103 | 141300 | 17362505950 | 40400 | 40350 | 40400 | 40300 | 1132 |
| 389 | 20250103 | 141200 | 17316807900 | 40350 | 40400 | 40550 | 40350 | 1875 |
| 390 | 20250103 | 141100 | 17240978000 | 40400 | 40050 | 40400 | 40050 | 7013 |
| 391 | 20250103 | 141000 | 16958949500 | 40050 | 40050 | 40100 | 40000 | 1151 |
| 392 | 20250103 | 140900 | 16912871800 | 40050 | 40050 | 40100 | 40000 | 559 |
| 393 | 20250103 | 140800 | 16890487700 | 40050 | 39950 | 40050 | 39900 | 1378 |
| 394 | 20250103 | 140700 | 16835361300 | 40000 | 40000 | 40050 | 39900 | 434 |
| 395 | 20250103 | 140600 | 16818002300 | 39900 | 39950 | 40000 | 39900 | 558 |
| 396 | 20250103 | 140500 | 16795703750 | 39950 | 40000 | 40050 | 39950 | 653 |
| 397 | 20250103 | 140400 | 16769599600 | 40000 | 39950 | 40000 | 39950 | 493 |
| 398 | 20250103 | 140300 | 16749886500 | 39950 | 40000 | 40050 | 39950 | 774 |
| 399 | 20250103 | 140200 | 16718932700 | 40000 | 40000 | 40050 | 39900 | 990 |
| 400 | 20250103 | 140100 | 16679344250 | 40000 | 40000 | 40050 | 40000 | 541 |
| 401 | 20250103 | 140000 | 16657698250 | 39950 | 39900 | 40000 | 39900 | 689 |
| 402 | 20250103 | 135900 | 16630181250 | 39950 | 39900 | 40000 | 39900 | 1299 |
| 403 | 20250103 | 135800 | 16578323500 | 39900 | 39950 | 39950 | 39900 | 394 |
| 404 | 20250103 | 135700 | 16562596300 | 39950 | 39950 | 40000 | 39900 | 559 |
| 405 | 20250103 | 135600 | 16540269450 | 39950 | 40000 | 40050 | 39900 | 596 |
| 406 | 20250103 | 135500 | 16516447700 | 40000 | 40000 | 40050 | 39950 | 1373 |
| 407 | 20250103 | 135400 | 16461545950 | 40000 | 40050 | 40050 | 39950 | 691 |
| 408 | 20250103 | 135300 | 16433896750 | 40050 | 39950 | 40050 | 39900 | 1381 |
| 409 | 20250103 | 135200 | 16378645800 | 39900 | 39950 | 40000 | 39900 | 637 |
| 410 | 20250103 | 135100 | 16353187650 | 39950 | 39900 | 40050 | 39900 | 3322 |
| 411 | 20250103 | 135000 | 16220331200 | 39900 | 39850 | 39900 | 39850 | 1825 |
| 412 | 20250103 | 134900 | 16147536950 | 39850 | 39900 | 39900 | 39750 | 787 |
| 413 | 20250103 | 134800 | 16116190000 | 39900 | 39850 | 39900 | 39850 | 398 |
| 414 | 20250103 | 134700 | 16100323500 | 39850 | 39850 | 39900 | 39800 | 600 |
| 415 | 20250103 | 134600 | 16076417950 | 39800 | 39850 | 39900 | 39800 | 652 |
| 416 | 20250103 | 134500 | 16050446350 | 39850 | 39800 | 39850 | 39750 | 1300 |
| 417 | 20250103 | 134400 | 15998674800 | 39800 | 39750 | 39850 | 39750 | 565 |
| 418 | 20250103 | 134300 | 15976188500 | 39750 | 39900 | 39900 | 39750 | 1226 |
| 419 | 20250103 | 134200 | 15927395350 | 39850 | 39850 | 39900 | 39800 | 673 |
| 420 | 20250103 | 134100 | 15900571450 | 39800 | 39600 | 39800 | 39600 | 1095 |
| 421 | 20250103 | 134000 | 15857098200 | 39600 | 39750 | 39750 | 39600 | 1122 |
| 422 | 20250103 | 133900 | 15812614450 | 39750 | 39600 | 39750 | 39600 | 493 |
| 423 | 20250103 | 133800 | 15793061700 | 39650 | 39750 | 39800 | 39600 | 1714 |
| 424 | 20250103 | 133700 | 15725077150 | 39750 | 39800 | 39800 | 39700 | 574 |
| 425 | 20250103 | 133600 | 15702255400 | 39850 | 39800 | 39900 | 39750 | 1751 |
| 426 | 20250103 | 133500 | 15632497100 | 39800 | 39900 | 39900 | 39750 | 1969 |
| 427 | 20250103 | 133400 | 15554137150 | 39900 | 39700 | 39950 | 39700 | 1288 |
| 428 | 20250103 | 133300 | 15502816800 | 39750 | 39700 | 39850 | 39700 | 599 |
| 429 | 20250103 | 133200 | 15479032000 | 39700 | 39850 | 39900 | 39650 | 1292 |
| 430 | 20250103 | 133100 | 15427664800 | 39850 | 39800 | 39850 | 39750 | 990 |
| 431 | 20250103 | 133000 | 15388266550 | 39800 | 39850 | 39900 | 39750 | 824 |
| 432 | 20250103 | 132900 | 15355457450 | 39850 | 39750 | 39850 | 39750 | 1207 |
| 433 | 20250103 | 132800 | 15307430050 | 39750 | 39800 | 39800 | 39750 | 460 |
| 434 | 20250103 | 132700 | 15289141650 | 39800 | 39800 | 39850 | 39750 | 321 |
| 435 | 20250103 | 132600 | 15276374400 | 39800 | 39800 | 39850 | 39750 | 504 |
| 436 | 20250103 | 132500 | 15256320100 | 39750 | 39850 | 39850 | 39750 | 386 |
| 437 | 20250103 | 132400 | 15240954900 | 39900 | 39800 | 39900 | 39800 | 231 |
| 438 | 20250103 | 132300 | 15231755450 | 39800 | 39850 | 39900 | 39800 | 298 |
| 439 | 20250103 | 132200 | 15219888900 | 39850 | 39800 | 39850 | 39800 | 828 |
| 440 | 20250103 | 132100 | 15186910550 | 39800 | 39850 | 39850 | 39800 | 408 |
| 441 | 20250103 | 132000 | 15170671050 | 39800 | 39850 | 39900 | 39800 | 637 |
| 442 | 20250103 | 131900 | 15145279550 | 39850 | 39950 | 39950 | 39850 | 480 |
| 443 | 20250103 | 131800 | 15126133550 | 39900 | 39900 | 39950 | 39850 | 956 |
| 444 | 20250103 | 131700 | 15087996400 | 39900 | 40000 | 40000 | 39900 | 409 |
| 445 | 20250103 | 131600 | 15071654100 | 40050 | 39850 | 40050 | 39850 | 1735 |
| 446 | 20250103 | 131500 | 15002271800 | 39850 | 39800 | 39900 | 39800 | 789 |
| 447 | 20250103 | 131400 | 14970824100 | 39800 | 39800 | 39850 | 39750 | 811 |
| 448 | 20250103 | 131300 | 14938555850 | 39800 | 39850 | 39850 | 39750 | 622 |
| 449 | 20250103 | 131200 | 14913791750 | 39800 | 39850 | 39850 | 39800 | 1002 |
| 450 | 20250103 | 131100 | 14873888400 | 39800 | 39850 | 39850 | 39800 | 2410 |
| 451 | 20250103 | 131000 | 14777950500 | 39850 | 39900 | 39900 | 39850 | 948 |
| 452 | 20250103 | 130900 | 14740159550 | 39900 | 39850 | 39900 | 39850 | 539 |
| 453 | 20250103 | 130800 | 14718659750 | 39850 | 39800 | 39900 | 39800 | 1146 |
| 454 | 20250103 | 130700 | 14673001950 | 39800 | 39850 | 39900 | 39800 | 470 |
| 455 | 20250103 | 130600 | 14654286150 | 39850 | 39900 | 39950 | 39850 | 687 |
| 456 | 20250103 | 130500 | 14626878500 | 39900 | 39900 | 39900 | 39800 | 902 |
| 457 | 20250103 | 130400 | 14590929150 | 39850 | 39800 | 39900 | 39800 | 1467 |
| 458 | 20250103 | 130300 | 14532451050 | 39850 | 39750 | 39850 | 39750 | 673 |
| 459 | 20250103 | 130200 | 14505672600 | 39750 | 39650 | 39750 | 39600 | 1345 |
| 460 | 20250103 | 130100 | 14452296950 | 39650 | 39750 | 39750 | 39650 | 674 |
| 461 | 20250103 | 130000 | 14425544900 | 39750 | 39800 | 39850 | 39750 | 616 |
| 462 | 20250103 | 125900 | 14401040300 | 39800 | 39550 | 39800 | 39500 | 1803 |
| 463 | 20250103 | 125800 | 14329476950 | 39500 | 39500 | 39550 | 39500 | 318 |
| 464 | 20250103 | 125700 | 14316908700 | 39550 | 39550 | 39600 | 39500 | 770 |
| 465 | 20250103 | 125600 | 14286455150 | 39550 | 39600 | 39600 | 39550 | 454 |
| 466 | 20250103 | 125500 | 14268497150 | 39600 | 39600 | 39600 | 39550 | 327 |
| 467 | 20250103 | 125400 | 14255554200 | 39600 | 39600 | 39650 | 39550 | 659 |
| 468 | 20250103 | 125300 | 14229473850 | 39550 | 39550 | 39650 | 39550 | 640 |
| 469 | 20250103 | 125200 | 14204134000 | 39550 | 39600 | 39600 | 39550 | 321 |
| 470 | 20250103 | 125100 | 14191426550 | 39600 | 39650 | 39650 | 39550 | 988 |
| 471 | 20250103 | 125000 | 14152312300 | 39600 | 39650 | 39700 | 39600 | 96 |
| 472 | 20250103 | 124900 | 14148506150 | 39650 | 39650 | 39650 | 39600 | 512 |
| 473 | 20250103 | 124800 | 14128209000 | 39550 | 39650 | 39700 | 39550 | 798 |
| 474 | 20250103 | 124700 | 14096587100 | 39650 | 39650 | 39700 | 39550 | 679 |
| 475 | 20250103 | 124600 | 14069682750 | 39600 | 39650 | 39700 | 39550 | 756 |
| 476 | 20250103 | 124500 | 14039730800 | 39650 | 39650 | 39700 | 39650 | 553 |
| 477 | 20250103 | 124400 | 14017783650 | 39650 | 39700 | 39750 | 39650 | 492 |
| 478 | 20250103 | 124300 | 13998245950 | 39700 | 39800 | 39800 | 39700 | 524 |
| 479 | 20250103 | 124200 | 13977417700 | 39800 | 39800 | 39800 | 39750 | 604 |
| 480 | 20250103 | 124100 | 13953388750 | 39750 | 39650 | 39800 | 39650 | 724 |
| 481 | 20250103 | 124000 | 13924629200 | 39700 | 39750 | 39750 | 39650 | 958 |
| 482 | 20250103 | 123900 | 13886586700 | 39750 | 39600 | 39750 | 39600 | 427 |
| 483 | 20250103 | 123800 | 13869630500 | 39700 | 39750 | 39750 | 39650 | 804 |
| 484 | 20250103 | 123700 | 13837710250 | 39700 | 39750 | 39750 | 39600 | 1074 |
| 485 | 20250103 | 123600 | 13795104200 | 39750 | 39800 | 39800 | 39750 | 438 |
| 486 | 20250103 | 123500 | 13777680550 | 39800 | 39850 | 39900 | 39800 | 697 |
| 487 | 20250103 | 123400 | 13749917450 | 39850 | 39750 | 39850 | 39600 | 4666 |
| 488 | 20250103 | 123300 | 13564584450 | 39750 | 39750 | 39850 | 39750 | 632 |
| 489 | 20250103 | 123200 | 13539449750 | 39750 | 39800 | 39800 | 39750 | 612 |
| 490 | 20250103 | 123100 | 13515119200 | 39800 | 39800 | 39850 | 39750 | 832 |
| 491 | 20250103 | 123000 | 13481992900 | 39800 | 39900 | 40000 | 39800 | 3062 |
| 492 | 20250103 | 122900 | 13359683750 | 39850 | 39750 | 39850 | 39700 | 2268 |
| 493 | 20250103 | 122800 | 13269418450 | 39750 | 39600 | 39800 | 39550 | 2451 |
| 494 | 20250103 | 122700 | 13172211250 | 39550 | 39350 | 39600 | 39350 | 1829 |
| 495 | 20250103 | 122600 | 13099975550 | 39400 | 39400 | 39400 | 39300 | 2029 |
| 496 | 20250103 | 122500 | 13020125250 | 39400 | 39350 | 39400 | 39300 | 1484 |
| 497 | 20250103 | 122400 | 12961714250 | 39300 | 39400 | 39400 | 39300 | 720 |
| 498 | 20250103 | 122300 | 12933376000 | 39400 | 39400 | 39400 | 39400 | 464 |
| 499 | 20250103 | 122200 | 12915094400 | 39350 | 39400 | 39400 | 39350 | 689 |
| 500 | 20250103 | 122100 | 12887949500 | 39400 | 39400 | 39450 | 39400 | 351 |
| 501 | 20250103 | 122000 | 12874114850 | 39400 | 39350 | 39450 | 39350 | 410 |
| 502 | 20250103 | 121900 | 12857967550 | 39400 | 39350 | 39400 | 39300 | 1403 |
| 503 | 20250103 | 121800 | 12802727400 | 39350 | 39300 | 39350 | 39250 | 816 |
| 504 | 20250103 | 121700 | 12770635300 | 39300 | 39250 | 39300 | 39250 | 304 |
| 505 | 20250103 | 121600 | 12758688300 | 39250 | 39300 | 39300 | 39250 | 623 |
| 506 | 20250103 | 121500 | 12734218250 | 39250 | 39250 | 39300 | 39250 | 467 |
| 507 | 20250103 | 121400 | 12715888150 | 39300 | 39250 | 39300 | 39250 | 352 |
| 508 | 20250103 | 121300 | 12702066500 | 39250 | 39250 | 39300 | 39250 | 569 |
| 509 | 20250103 | 121200 | 12679732200 | 39250 | 39200 | 39300 | 39200 | 473 |
| 510 | 20250103 | 121100 | 12661185900 | 39200 | 39250 | 39300 | 39200 | 396 |
| 511 | 20250103 | 121000 | 12645642950 | 39250 | 39250 | 39250 | 39250 | 487 |
| 512 | 20250103 | 120900 | 12626528200 | 39300 | 39300 | 39300 | 39250 | 418 |
| 513 | 20250103 | 120800 | 12610103950 | 39350 | 39300 | 39350 | 39300 | 327 |
| 514 | 20250103 | 120700 | 12597252150 | 39300 | 39400 | 39400 | 39250 | 499 |
| 515 | 20250103 | 120600 | 12577644200 | 39350 | 39200 | 39400 | 39200 | 1642 |
| 516 | 20250103 | 120500 | 12513086700 | 39200 | 39250 | 39300 | 39200 | 229 |
| 517 | 20250103 | 120400 | 12504098350 | 39250 | 39250 | 39250 | 39250 | 393 |
| 518 | 20250103 | 120300 | 12488673100 | 39200 | 39200 | 39250 | 39200 | 1016 |
| 519 | 20250103 | 120200 | 12448820350 | 39200 | 39150 | 39250 | 39150 | 887 |
| 520 | 20250103 | 120100 | 12414026300 | 39150 | 39150 | 39250 | 39150 | 337 |
| 521 | 20250103 | 120000 | 12400822550 | 39150 | 39200 | 39200 | 39150 | 234 |
| 522 | 20250103 | 115900 | 12391659700 | 39200 | 39250 | 39300 | 39200 | 413 |
| 523 | 20250103 | 115800 | 12375463550 | 39250 | 39250 | 39300 | 39250 | 370 |
| 524 | 20250103 | 115700 | 12360938600 | 39300 | 39200 | 39300 | 39150 | 864 |
| 525 | 20250103 | 115600 | 12327039400 | 39200 | 39150 | 39250 | 39150 | 423 |
| 526 | 20250103 | 115500 | 12310467500 | 39150 | 39100 | 39250 | 39100 | 1831 |
| 527 | 20250103 | 115400 | 12238759200 | 39100 | 39100 | 39150 | 39050 | 3251 |
| 528 | 20250103 | 115300 | 12111626500 | 39100 | 39100 | 39150 | 39100 | 349 |
| 529 | 20250103 | 115200 | 12097978850 | 39150 | 39150 | 39150 | 39100 | 373 |
| 530 | 20250103 | 115100 | 12083392150 | 39150 | 39100 | 39200 | 39100 | 1335 |
| 531 | 20250103 | 115000 | 12031162800 | 39100 | 39100 | 39100 | 39050 | 398 |
| 532 | 20250103 | 114900 | 12015601400 | 39100 | 39100 | 39150 | 39050 | 588 |
| 533 | 20250103 | 114800 | 11992627800 | 39100 | 39100 | 39150 | 39100 | 658 |
| 534 | 20250103 | 114700 | 11966896500 | 39100 | 39100 | 39150 | 39100 | 314 |
| 535 | 20250103 | 114600 | 11954619050 | 39150 | 39100 | 39150 | 39100 | 408 |
| 536 | 20250103 | 114500 | 11938666100 | 39100 | 39150 | 39200 | 39100 | 1335 |
| 537 | 20250103 | 114400 | 11886406700 | 39100 | 39100 | 39100 | 39100 | 256 |
| 538 | 20250103 | 114300 | 11876397100 | 39100 | 39100 | 39100 | 39050 | 500 |
| 539 | 20250103 | 114200 | 11856853100 | 39100 | 39100 | 39200 | 39050 | 1356 |
| 540 | 20250103 | 114100 | 11803825300 | 39100 | 39100 | 39150 | 39050 | 720 |
| 541 | 20250103 | 114000 | 11775680900 | 39100 | 39100 | 39200 | 39100 | 1049 |
| 542 | 20250103 | 113900 | 11734627750 | 39100 | 39200 | 39200 | 39100 | 735 |
| 543 | 20250103 | 113800 | 11705845650 | 39200 | 39250 | 39250 | 39200 | 437 |
| 544 | 20250103 | 113700 | 11688714000 | 39250 | 39150 | 39250 | 39150 | 1487 |
| 545 | 20250103 | 113600 | 11630386750 | 39200 | 39200 | 39250 | 39150 | 915 |
| 546 | 20250103 | 113500 | 11594542200 | 39200 | 39150 | 39200 | 39150 | 806 |
| 547 | 20250103 | 113400 | 11562967150 | 39200 | 39150 | 39200 | 39100 | 1302 |
| 548 | 20250103 | 113300 | 11512010000 | 39150 | 39150 | 39200 | 39150 | 638 |
| 549 | 20250103 | 113200 | 11487029100 | 39150 | 39150 | 39200 | 39100 | 785 |
| 550 | 20250103 | 113100 | 11456294050 | 39200 | 39150 | 39200 | 39100 | 1073 |
| 551 | 20250103 | 113000 | 11414312450 | 39150 | 39100 | 39200 | 39100 | 806 |
| 552 | 20250103 | 112900 | 11382769950 | 39100 | 39100 | 39200 | 39100 | 1882 |
| 553 | 20250103 | 112800 | 11309099350 | 39100 | 39150 | 39150 | 39100 | 592 |
| 554 | 20250103 | 112700 | 11285931500 | 39150 | 39200 | 39200 | 39150 | 391 |
| 555 | 20250103 | 112600 | 11270620700 | 39200 | 39350 | 39350 | 39200 | 434 |
| 556 | 20250103 | 112500 | 11253571950 | 39300 | 39150 | 39300 | 39150 | 1139 |
| 557 | 20250103 | 112400 | 11208917600 | 39150 | 39200 | 39200 | 39150 | 864 |
| 558 | 20250103 | 112300 | 11175079350 | 39200 | 39250 | 39250 | 39200 | 614 |
| 559 | 20250103 | 112200 | 11151009800 | 39250 | 39150 | 39250 | 39150 | 675 |
| 560 | 20250103 | 112100 | 11124559500 | 39200 | 39100 | 39200 | 39100 | 533 |
| 561 | 20250103 | 112000 | 11103684900 | 39150 | 39100 | 39150 | 39050 | 2522 |
| 562 | 20250103 | 111900 | 11005053150 | 39100 | 39200 | 39200 | 39100 | 2380 |
| 563 | 20250103 | 111800 | 10911971250 | 39150 | 39150 | 39150 | 39100 | 1599 |
| 564 | 20250103 | 111700 | 10849387200 | 39100 | 39200 | 39200 | 39100 | 886 |
| 565 | 20250103 | 111600 | 10814701150 | 39150 | 39150 | 39200 | 39150 | 1546 |
| 566 | 20250103 | 111500 | 10754174950 | 39200 | 39250 | 39250 | 39200 | 2567 |
| 567 | 20250103 | 111400 | 10653527000 | 39250 | 39250 | 39250 | 39250 | 533 |
| 568 | 20250103 | 111300 | 10632606750 | 39250 | 39350 | 39350 | 39250 | 743 |
| 569 | 20250103 | 111200 | 10603407450 | 39300 | 39250 | 39350 | 39250 | 472 |
| 570 | 20250103 | 111100 | 10584869200 | 39250 | 39250 | 39300 | 39250 | 502 |
| 571 | 20250103 | 111000 | 10565157600 | 39250 | 39250 | 39300 | 39250 | 288 |
| 572 | 20250103 | 110900 | 10553853400 | 39250 | 39200 | 39300 | 39200 | 670 |
| 573 | 20250103 | 110800 | 10527555800 | 39200 | 39250 | 39250 | 39200 | 712 |
| 574 | 20250103 | 110700 | 10499620600 | 39300 | 39350 | 39400 | 39300 | 839 |
| 575 | 20250103 | 110600 | 10466636100 | 39350 | 39400 | 39400 | 39350 | 209 |
| 576 | 20250103 | 110500 | 10458411100 | 39400 | 39400 | 39450 | 39350 | 1030 |
| 577 | 20250103 | 110400 | 10417828600 | 39400 | 39400 | 39500 | 39400 | 861 |
| 578 | 20250103 | 110300 | 10383856150 | 39500 | 39400 | 39500 | 39350 | 417 |
| 579 | 20250103 | 110200 | 10367426450 | 39350 | 39350 | 39450 | 39350 | 270 |
| 580 | 20250103 | 110100 | 10356797900 | 39350 | 39400 | 39450 | 39350 | 364 |
| 581 | 20250103 | 110000 | 10342467250 | 39400 | 39550 | 39550 | 39400 | 1596 |
| 582 | 20250103 | 105900 | 10279478050 | 39550 | 39400 | 39550 | 39350 | 3324 |
| 583 | 20250103 | 105800 | 10148232250 | 39400 | 39400 | 39450 | 39350 | 740 |
| 584 | 20250103 | 105700 | 10119077050 | 39400 | 39400 | 39500 | 39400 | 1143 |
| 585 | 20250103 | 105600 | 10074015350 | 39400 | 39350 | 39450 | 39200 | 5781 |
| 586 | 20250103 | 105500 | 9847012500 | 39350 | 39300 | 39350 | 39250 | 776 |
| 587 | 20250103 | 105400 | 9816512850 | 39300 | 39250 | 39300 | 39250 | 1151 |
| 588 | 20250103 | 105300 | 9771317750 | 39250 | 39250 | 39300 | 39250 | 707 |
| 589 | 20250103 | 105200 | 9743548900 | 39250 | 39400 | 39400 | 39250 | 1702 |
| 590 | 20250103 | 105100 | 9676665500 | 39400 | 39400 | 39400 | 39250 | 3475 |
| 591 | 20250103 | 105000 | 9540089600 | 39400 | 39300 | 39400 | 39250 | 1181 |
| 592 | 20250103 | 104900 | 9493653300 | 39400 | 39400 | 39400 | 39250 | 663 |
| 593 | 20250103 | 104800 | 9467589450 | 39300 | 39350 | 39400 | 39250 | 574 |
| 594 | 20250103 | 104700 | 9445030300 | 39400 | 39400 | 39500 | 39350 | 2001 |
| 595 | 20250103 | 104600 | 9366150500 | 39350 | 39400 | 39400 | 39300 | 3500 |
| 596 | 20250103 | 104500 | 9228309650 | 39300 | 39350 | 39400 | 39200 | 3155 |
| 597 | 20250103 | 104400 | 9104366550 | 39400 | 39300 | 39400 | 39300 | 1528 |
| 598 | 20250103 | 104300 | 9044256750 | 39350 | 39400 | 39400 | 39250 | 3973 |
| 599 | 20250103 | 104200 | 8888071150 | 39450 | 39700 | 39700 | 39450 | 2433 |
| 600 | 20250103 | 104100 | 8791973750 | 39650 | 39650 | 39700 | 39600 | 570 |
| 601 | 20250103 | 104000 | 8769371850 | 39650 | 39550 | 39650 | 39550 | 971 |
| 602 | 20250103 | 103900 | 8730924300 | 39500 | 39550 | 39550 | 39500 | 1217 |
| 603 | 20250103 | 103800 | 8682831600 | 39550 | 39500 | 39550 | 39450 | 876 |
| 604 | 20250103 | 103700 | 8648215100 | 39450 | 39400 | 39500 | 39400 | 1072 |
| 605 | 20250103 | 103600 | 8605906200 | 39450 | 39450 | 39500 | 39350 | 2824 |
| 606 | 20250103 | 103500 | 8494654950 | 39450 | 39650 | 39650 | 39400 | 3215 |
| 607 | 20250103 | 103400 | 8367756750 | 39550 | 39550 | 39650 | 39550 | 560 |
| 608 | 20250103 | 103300 | 8345590300 | 39550 | 39600 | 39600 | 39500 | 1776 |
| 609 | 20250103 | 103200 | 8275321150 | 39550 | 39600 | 39700 | 39550 | 447 |
| 610 | 20250103 | 103100 | 8257610050 | 39600 | 39600 | 39700 | 39550 | 544 |
| 611 | 20250103 | 103000 | 8236066150 | 39600 | 39550 | 39650 | 39500 | 632 |
| 612 | 20250103 | 102900 | 8211052800 | 39550 | 39550 | 39600 | 39500 | 837 |
| 613 | 20250103 | 102800 | 8177972700 | 39500 | 39400 | 39600 | 39350 | 2089 |
| 614 | 20250103 | 102700 | 8095507450 | 39400 | 39700 | 39700 | 39250 | 18702 |
| 615 | 20250103 | 102600 | 7358458900 | 39750 | 39800 | 39800 | 39700 | 1283 |
| 616 | 20250103 | 102500 | 7307459300 | 39750 | 39850 | 39850 | 39750 | 668 |
| 617 | 20250103 | 102400 | 7280883000 | 39800 | 39800 | 39850 | 39750 | 304 |
| 618 | 20250103 | 102300 | 7268785050 | 39750 | 39850 | 39850 | 39750 | 415 |
| 619 | 20250103 | 102200 | 7252268200 | 39850 | 39850 | 39900 | 39800 | 1831 |
| 620 | 20250103 | 102100 | 7179347650 | 39900 | 39900 | 39950 | 39850 | 303 |
| 621 | 20250103 | 102000 | 7167265250 | 39900 | 39950 | 39950 | 39900 | 428 |
| 622 | 20250103 | 101900 | 7150181400 | 40000 | 40000 | 40000 | 39900 | 967 |
| 623 | 20250103 | 101800 | 7111546450 | 40050 | 40300 | 40300 | 40000 | 1658 |
| 624 | 20250103 | 101700 | 7045095150 | 40300 | 40300 | 40350 | 40300 | 300 |
| 625 | 20250103 | 101600 | 7033005050 | 40350 | 40300 | 40350 | 40250 | 460 |
| 626 | 20250103 | 101500 | 7014466650 | 40300 | 40250 | 40350 | 40150 | 275 |
| 627 | 20250103 | 101400 | 7003393700 | 40250 | 40250 | 40350 | 40250 | 445 |
| 628 | 20250103 | 101300 | 6985465650 | 40250 | 40250 | 40350 | 40200 | 417 |
| 629 | 20250103 | 101200 | 6968670200 | 40300 | 40150 | 40350 | 40150 | 786 |
| 630 | 20250103 | 101100 | 6937037050 | 40200 | 40200 | 40200 | 40100 | 619 |
| 631 | 20250103 | 101000 | 6912171600 | 40200 | 40350 | 40350 | 40100 | 510 |
| 632 | 20250103 | 100900 | 6891652800 | 40350 | 40500 | 40550 | 40350 | 1189 |
| 633 | 20250103 | 100800 | 6843601450 | 40500 | 40550 | 40600 | 40400 | 723 |
| 634 | 20250103 | 100700 | 6814315100 | 40550 | 40700 | 40700 | 40550 | 939 |
| 635 | 20250103 | 100600 | 6776146200 | 40700 | 40500 | 40700 | 40500 | 2784 |
| 636 | 20250103 | 100500 | 6663138750 | 40500 | 40500 | 40550 | 40400 | 402 |
| 637 | 20250103 | 100400 | 6646859600 | 40500 | 40450 | 40550 | 40400 | 1067 |
| 638 | 20250103 | 100300 | 6603659250 | 40450 | 40200 | 40500 | 40200 | 1814 |
| 639 | 20250103 | 100200 | 6530465850 | 40200 | 40200 | 40300 | 40150 | 700 |
| 640 | 20250103 | 100100 | 6502317500 | 40200 | 40300 | 40300 | 40150 | 782 |
| 641 | 20250103 | 100000 | 6470863850 | 40350 | 40350 | 40400 | 40250 | 635 |
| 642 | 20250103 | 095900 | 6445278150 | 40400 | 40450 | 40550 | 40400 | 1176 |
| 643 | 20250103 | 095800 | 6397717600 | 40450 | 40350 | 40500 | 40350 | 4068 |
| 644 | 20250103 | 095700 | 6233220700 | 40350 | 40000 | 40400 | 40000 | 4679 |
| 645 | 20250103 | 095600 | 6045033350 | 40000 | 40000 | 40050 | 39950 | 525 |
| 646 | 20250103 | 095500 | 6024029500 | 40000 | 40000 | 40050 | 39950 | 1135 |
| 647 | 20250103 | 095400 | 5978640550 | 40050 | 39950 | 40050 | 39950 | 1570 |
| 648 | 20250103 | 095300 | 5915847950 | 39950 | 40000 | 40000 | 39950 | 1149 |
| 649 | 20250103 | 095200 | 5869922250 | 40050 | 39900 | 40050 | 39800 | 2550 |
| 650 | 20250103 | 095100 | 5768041650 | 39850 | 39850 | 39900 | 39850 | 515 |
| 651 | 20250103 | 095000 | 5747511550 | 39900 | 39750 | 39900 | 39750 | 1554 |
| 652 | 20250103 | 094900 | 5685651400 | 39750 | 39800 | 39850 | 39750 | 1353 |
| 653 | 20250103 | 094800 | 5631787700 | 39800 | 39550 | 39800 | 39450 | 3675 |
| 654 | 20250103 | 094700 | 5486170000 | 39500 | 39600 | 39650 | 39500 | 5601 |
| 655 | 20250103 | 094600 | 5264763650 | 39650 | 39600 | 39700 | 39500 | 3902 |
| 656 | 20250103 | 094500 | 5110420700 | 39550 | 39650 | 39750 | 39550 | 1884 |
| 657 | 20250103 | 094400 | 5035740050 | 39700 | 39700 | 39750 | 39650 | 1050 |
| 658 | 20250103 | 094300 | 4994097200 | 39700 | 39850 | 39900 | 39700 | 1210 |
| 659 | 20250103 | 094200 | 4945940550 | 39850 | 39800 | 39900 | 39750 | 753 |
| 660 | 20250103 | 094100 | 4915963900 | 39750 | 39600 | 39800 | 39600 | 1364 |
| 661 | 20250103 | 094000 | 4861757550 | 39700 | 39500 | 39700 | 39500 | 2342 |
| 662 | 20250103 | 093900 | 4769024100 | 39500 | 39600 | 39650 | 39500 | 883 |
| 663 | 20250103 | 093800 | 4734084800 | 39600 | 39700 | 39700 | 39600 | 646 |
| 664 | 20250103 | 093700 | 4708473550 | 39650 | 39650 | 39800 | 39650 | 4337 |
| 665 | 20250103 | 093600 | 4536148750 | 39600 | 39500 | 39650 | 39450 | 4780 |
| 666 | 20250103 | 093500 | 4347220300 | 39550 | 39550 | 39550 | 39500 | 2238 |
| 667 | 20250103 | 093400 | 4258779350 | 39550 | 39550 | 39650 | 39550 | 1596 |
| 668 | 20250103 | 093300 | 4195652500 | 39600 | 39700 | 39750 | 39600 | 2347 |
| 669 | 20250103 | 093200 | 4102612500 | 39700 | 39700 | 39750 | 39700 | 539 |
| 670 | 20250103 | 093100 | 4081208950 | 39750 | 39900 | 39900 | 39750 | 2042 |
| 671 | 20250103 | 093000 | 3999948350 | 39850 | 40050 | 40100 | 39850 | 1161 |
| 672 | 20250103 | 092900 | 3953595300 | 39950 | 40000 | 40100 | 39950 | 1126 |
| 673 | 20250103 | 092800 | 3908518450 | 39950 | 39900 | 40100 | 39850 | 1468 |
| 674 | 20250103 | 092700 | 3849873950 | 39800 | 39900 | 40000 | 39800 | 882 |
| 675 | 20250103 | 092600 | 3814691400 | 39900 | 39800 | 40050 | 39800 | 1265 |
| 676 | 20250103 | 092500 | 3764172450 | 39750 | 39850 | 39900 | 39700 | 3630 |
| 677 | 20250103 | 092400 | 3619826850 | 39800 | 39900 | 39950 | 39800 | 5231 |
| 678 | 20250103 | 092300 | 3411281500 | 39850 | 39900 | 39950 | 39850 | 1327 |
| 679 | 20250103 | 092200 | 3358383150 | 39900 | 39900 | 40050 | 39800 | 3312 |
| 680 | 20250103 | 092100 | 3226036600 | 39850 | 39900 | 39900 | 39800 | 3996 |
| 681 | 20250103 | 092000 | 3066864250 | 39900 | 40000 | 40050 | 39900 | 2663 |
| 682 | 20250103 | 091900 | 2960508750 | 40000 | 40150 | 40150 | 40000 | 2113 |
| 683 | 20250103 | 091800 | 2875926700 | 40050 | 40050 | 40100 | 39950 | 3534 |
| 684 | 20250103 | 091700 | 2734457400 | 40000 | 40600 | 40600 | 40000 | 3416 |
| 685 | 20250103 | 091600 | 2596912350 | 40550 | 40450 | 40600 | 40450 | 1070 |
| 686 | 20250103 | 091500 | 2553583000 | 40400 | 40400 | 40600 | 40400 | 1157 |
| 687 | 20250103 | 091400 | 2506718600 | 40400 | 40450 | 40550 | 40400 | 2204 |
| 688 | 20250103 | 091300 | 2417551650 | 40400 | 40050 | 40400 | 39900 | 1491 |
| 689 | 20250103 | 091200 | 2357684150 | 39950 | 40100 | 40250 | 39950 | 2374 |
| 690 | 20250103 | 091100 | 2262497000 | 40050 | 39900 | 40100 | 39850 | 1511 |
| 691 | 20250103 | 091000 | 2202109850 | 39900 | 39950 | 40000 | 39850 | 3407 |
| 692 | 20250103 | 090900 | 2066080500 | 39950 | 39900 | 40050 | 39700 | 4228 |
| 693 | 20250103 | 090800 | 1897577350 | 39900 | 39950 | 40000 | 39700 | 3968 |
| 694 | 20250103 | 090700 | 1739450450 | 40000 | 40100 | 40100 | 39900 | 5746 |
| 695 | 20250103 | 090600 | 1509485000 | 40250 | 40250 | 40350 | 40050 | 7341 |
| 696 | 20250103 | 090500 | 1214788500 | 40200 | 40400 | 40550 | 40100 | 3743 |
| 697 | 20250103 | 090400 | 1064078550 | 40400 | 40200 | 40800 | 40200 | 3351 |
| 698 | 20250103 | 090300 | 928466050 | 40300 | 40900 | 40900 | 40200 | 7238 |
| 699 | 20250103 | 090200 | 635464000 | 40900 | 40800 | 41150 | 40700 | 3921 |
| 700 | 20250103 | 090100 | 474937600 | 40850 | 41950 | 41950 | 40850 | 9124 |
| 701 | 20250103 | 090000 | 97965650 | 41950 | 41900 | 42400 | 41850 | 2335 |