37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 3 | 20250108 | 203800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250108 | 203700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250108 | 203600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250108 | 203500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250108 | 203400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250108 | 203300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250108 | 203200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250108 | 203100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250108 | 203000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250108 | 202900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250108 | 202800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250108 | 202700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250108 | 202600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250108 | 202500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250108 | 202400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250108 | 202300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250108 | 202200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250108 | 202100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250108 | 202000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250108 | 201900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250108 | 201800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250108 | 201700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250108 | 201600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250108 | 201500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250108 | 201400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250108 | 201300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250108 | 201200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250108 | 201100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250108 | 201000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250108 | 200900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 33 | 20250108 | 200800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250108 | 200700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250108 | 200600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250108 | 200500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250108 | 200400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250108 | 200300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250108 | 200200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250108 | 200100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250108 | 200000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250108 | 195900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250108 | 195800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250108 | 195700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250108 | 195600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250108 | 195500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250108 | 195400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250108 | 195300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250108 | 195200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250108 | 195100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250108 | 195000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250108 | 194900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250108 | 194800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250108 | 194700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250108 | 194600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250108 | 194500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250108 | 194400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250108 | 194300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250108 | 194200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250108 | 194100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250108 | 194000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250108 | 193900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 63 | 20250108 | 193800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250108 | 193700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250108 | 193600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250108 | 193500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250108 | 193400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250108 | 193300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250108 | 193200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250108 | 193100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250108 | 193000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250108 | 192900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250108 | 192800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250108 | 192700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250108 | 192600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250108 | 192500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250108 | 192400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250108 | 192300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250108 | 192200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250108 | 192100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250108 | 192000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250108 | 191900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250108 | 191800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250108 | 191700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250108 | 191600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250108 | 191500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250108 | 191400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250108 | 191300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250108 | 191200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250108 | 191100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250108 | 191000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250108 | 190900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 93 | 20250108 | 190800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250108 | 190700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250108 | 190600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250108 | 190500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250108 | 190400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250108 | 190300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250108 | 190200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250108 | 190100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250108 | 190000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250108 | 185900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250108 | 185800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250108 | 185700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250108 | 185600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250108 | 185500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250108 | 185400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250108 | 185300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250108 | 185200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250108 | 185100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250108 | 185000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250108 | 184900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250108 | 184800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250108 | 184700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250108 | 184600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250108 | 184500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250108 | 184400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250108 | 184300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250108 | 184200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250108 | 184100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250108 | 184000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250108 | 183900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 123 | 20250108 | 183800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250108 | 183700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250108 | 183600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250108 | 183500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250108 | 183400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250108 | 183300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250108 | 183200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250108 | 183100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250108 | 183000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250108 | 182900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250108 | 182800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250108 | 182700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250108 | 182600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250108 | 182500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250108 | 182400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250108 | 182300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250108 | 182200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250108 | 182100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250108 | 182000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250108 | 181900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250108 | 181800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250108 | 181700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250108 | 181600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250108 | 181500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250108 | 181400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250108 | 181300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250108 | 181200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250108 | 181100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250108 | 181000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250108 | 180900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 153 | 20250108 | 180800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250108 | 180700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250108 | 180600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250108 | 180500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250108 | 180400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250108 | 180300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250108 | 180200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250108 | 180100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250108 | 180000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250108 | 175900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250108 | 175800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250108 | 175700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250108 | 175600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250108 | 175500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250108 | 175400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250108 | 175300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250108 | 175200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250108 | 175100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250108 | 175000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250108 | 174900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250108 | 174800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250108 | 174700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250108 | 174600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250108 | 174500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250108 | 174400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250108 | 174300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250108 | 174200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250108 | 174100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250108 | 174000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250108 | 173900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 183 | 20250108 | 173800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250108 | 173700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250108 | 173600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250108 | 173500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250108 | 173400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250108 | 173300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250108 | 173200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250108 | 173100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250108 | 173000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250108 | 172900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250108 | 172800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250108 | 172700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250108 | 172600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250108 | 172500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250108 | 172400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250108 | 172300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250108 | 172200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250108 | 172100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250108 | 172000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250108 | 171900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250108 | 171800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250108 | 171700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250108 | 171600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20250108 | 171500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250108 | 171400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250108 | 171300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250108 | 171200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250108 | 171100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250108 | 171000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250108 | 170900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 213 | 20250108 | 170800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250108 | 170700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250108 | 170600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250108 | 170500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20250108 | 170400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20250108 | 170300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20250108 | 170200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20250108 | 170100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20250108 | 170000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20250108 | 165900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20250108 | 165800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20250108 | 165700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20250108 | 165600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20250108 | 165500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20250108 | 165400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20250108 | 165300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20250108 | 165200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20250108 | 165100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20250108 | 165000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20250108 | 164900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20250108 | 164800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20250108 | 164700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20250108 | 164600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20250108 | 164500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20250108 | 164400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20250108 | 164300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20250108 | 164200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20250108 | 164100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20250108 | 164000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20250108 | 163900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 243 | 20250108 | 163800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20250108 | 163700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20250108 | 163600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20250108 | 163500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20250108 | 163400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20250108 | 163300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20250108 | 163200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20250108 | 163100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20250108 | 163000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20250108 | 162900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20250108 | 162800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20250108 | 162700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20250108 | 162600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20250108 | 162500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20250108 | 162400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20250108 | 162300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20250108 | 162200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20250108 | 162100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20250108 | 162000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 262 | 20250108 | 161900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 263 | 20250108 | 161800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 264 | 20250108 | 161700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 265 | 20250108 | 161600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 266 | 20250108 | 161500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 267 | 20250108 | 161400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 268 | 20250108 | 161300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 269 | 20250108 | 161200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 270 | 20250108 | 161100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 271 | 20250108 | 161000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 272 | 20250108 | 160900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 273 | 20250108 | 160800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 274 | 20250108 | 160700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 275 | 20250108 | 160600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 276 | 20250108 | 160500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 277 | 20250108 | 160400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 278 | 20250108 | 160300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 279 | 20250108 | 160200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 280 | 20250108 | 160100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 281 | 20250108 | 160000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 282 | 20250108 | 155900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 283 | 20250108 | 155800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 284 | 20250108 | 155700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 285 | 20250108 | 155600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 286 | 20250108 | 155500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 287 | 20250108 | 155400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 288 | 20250108 | 155300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 289 | 20250108 | 155200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 290 | 20250108 | 155100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 291 | 20250108 | 155000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 292 | 20250108 | 154900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 293 | 20250108 | 154800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 294 | 20250108 | 154700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 295 | 20250108 | 154600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 296 | 20250108 | 154500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 297 | 20250108 | 154400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 298 | 20250108 | 154300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 299 | 20250108 | 154200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 300 | 20250108 | 154100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20250108 | 154000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20250108 | 153900 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 303 | 20250108 | 153800 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20250108 | 153700 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20250108 | 153600 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20250108 | 153500 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20250108 | 153400 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20250108 | 153300 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20250108 | 153200 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20250108 | 153100 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 311 | 20250108 | 153000 | 5460270500 | 40200 | 40200 | 40200 | 40200 | 1561 |
| 312 | 20250108 | 152900 | 5397518300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20250108 | 152800 | 5397518300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20250108 | 152700 | 5397518300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20250108 | 152600 | 5397518300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20250108 | 152500 | 5397518300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20250108 | 152400 | 5397518300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 318 | 20250108 | 152300 | 5397518300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 319 | 20250108 | 152200 | 5397518300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 320 | 20250108 | 152100 | 5397518300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 321 | 20250108 | 152000 | 5397518300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 322 | 20250108 | 151900 | 5397518300 | 40250 | 40250 | 40300 | 40150 | 780 |
| 323 | 20250108 | 151800 | 5366170550 | 40250 | 40200 | 40250 | 40150 | 377 |
| 324 | 20250108 | 151700 | 5351015500 | 40200 | 40150 | 40200 | 40150 | 695 |
| 325 | 20250108 | 151600 | 5323089500 | 40200 | 40200 | 40200 | 40150 | 571 |
| 326 | 20250108 | 151500 | 5300147600 | 40150 | 40200 | 40200 | 40100 | 782 |
| 327 | 20250108 | 151400 | 5268745650 | 40200 | 40250 | 40250 | 40150 | 377 |
| 328 | 20250108 | 151300 | 5253586100 | 40250 | 40200 | 40250 | 40200 | 996 |
| 329 | 20250108 | 151200 | 5213541050 | 40250 | 40150 | 40250 | 40150 | 582 |
| 330 | 20250108 | 151100 | 5190144250 | 40150 | 40150 | 40200 | 40150 | 325 |
| 331 | 20250108 | 151000 | 5177085950 | 40200 | 40200 | 40250 | 40200 | 420 |
| 332 | 20250108 | 150900 | 5160198800 | 40250 | 40150 | 40300 | 40100 | 500 |
| 333 | 20250108 | 150800 | 5140114250 | 40150 | 40150 | 40200 | 40100 | 492 |
| 334 | 20250108 | 150700 | 5120366850 | 40150 | 40150 | 40250 | 40100 | 570 |
| 335 | 20250108 | 150600 | 5097475950 | 40150 | 40250 | 40250 | 40150 | 438 |
| 336 | 20250108 | 150500 | 5079869600 | 40300 | 40350 | 40400 | 40200 | 592 |
| 337 | 20250108 | 150400 | 5056015300 | 40350 | 40300 | 40350 | 40250 | 361 |
| 338 | 20250108 | 150300 | 5041479400 | 40300 | 40250 | 40300 | 40250 | 605 |
| 339 | 20250108 | 150200 | 5017119200 | 40300 | 40400 | 40400 | 40250 | 473 |
| 340 | 20250108 | 150100 | 4998049250 | 40400 | 40350 | 40400 | 40300 | 214 |
| 341 | 20250108 | 150000 | 4989416200 | 40350 | 40400 | 40400 | 40300 | 280 |
| 342 | 20250108 | 145900 | 4978120150 | 40400 | 40300 | 40400 | 40300 | 237 |
| 343 | 20250108 | 145800 | 4968559850 | 40300 | 40300 | 40350 | 40250 | 416 |
| 344 | 20250108 | 145700 | 4951789100 | 40350 | 40350 | 40350 | 40250 | 278 |
| 345 | 20250108 | 145600 | 4940580600 | 40250 | 40350 | 40350 | 40250 | 355 |
| 346 | 20250108 | 145500 | 4926278500 | 40250 | 40250 | 40350 | 40250 | 981 |
| 347 | 20250108 | 145400 | 4886766350 | 40250 | 40250 | 40350 | 40250 | 461 |
| 348 | 20250108 | 145300 | 4868196200 | 40300 | 40250 | 40350 | 40200 | 321 |
| 349 | 20250108 | 145200 | 4855271700 | 40350 | 40150 | 40350 | 40150 | 1072 |
| 350 | 20250108 | 145100 | 4812144150 | 40100 | 40050 | 40200 | 40050 | 968 |
| 351 | 20250108 | 145000 | 4773298200 | 40050 | 40050 | 40150 | 40000 | 1206 |
| 352 | 20250108 | 144900 | 4724943100 | 40100 | 40100 | 40100 | 40000 | 548 |
| 353 | 20250108 | 144800 | 4703009400 | 40100 | 40050 | 40100 | 40000 | 543 |
| 354 | 20250108 | 144700 | 4681255800 | 40050 | 40000 | 40100 | 39900 | 949 |
| 355 | 20250108 | 144600 | 4643346550 | 40050 | 40050 | 40050 | 39850 | 1613 |
| 356 | 20250108 | 144500 | 4578912200 | 40100 | 40100 | 40100 | 39950 | 592 |
| 357 | 20250108 | 144400 | 4555217950 | 40100 | 40100 | 40150 | 40000 | 2431 |
| 358 | 20250108 | 144300 | 4457895500 | 40150 | 40300 | 40350 | 40050 | 1708 |
| 359 | 20250108 | 144200 | 4389299500 | 40350 | 40300 | 40350 | 40250 | 533 |
| 360 | 20250108 | 144100 | 4367815650 | 40300 | 40200 | 40300 | 40200 | 237 |
| 361 | 20250108 | 144000 | 4358272650 | 40200 | 40250 | 40300 | 40200 | 527 |
| 362 | 20250108 | 143900 | 4337072000 | 40250 | 40150 | 40250 | 40150 | 538 |
| 363 | 20250108 | 143800 | 4315444000 | 40200 | 40250 | 40250 | 40150 | 582 |
| 364 | 20250108 | 143700 | 4292051500 | 40200 | 40250 | 40300 | 40200 | 478 |
| 365 | 20250108 | 143600 | 4272822150 | 40250 | 40200 | 40250 | 40150 | 246 |
| 366 | 20250108 | 143500 | 4262928350 | 40200 | 40200 | 40250 | 40150 | 343 |
| 367 | 20250108 | 143400 | 4249136400 | 40250 | 40250 | 40250 | 40150 | 671 |
| 368 | 20250108 | 143300 | 4222178750 | 40300 | 40250 | 40300 | 40200 | 196 |
| 369 | 20250108 | 143200 | 4214284950 | 40200 | 40250 | 40350 | 40200 | 703 |
| 370 | 20250108 | 143100 | 4186008400 | 40200 | 40200 | 40250 | 40150 | 345 |
| 371 | 20250108 | 143000 | 4172137800 | 40200 | 40200 | 40350 | 40150 | 939 |
| 372 | 20250108 | 142900 | 4134421700 | 40250 | 40350 | 40450 | 40200 | 372 |
| 373 | 20250108 | 142800 | 4119427950 | 40350 | 40350 | 40400 | 40300 | 176 |
| 374 | 20250108 | 142700 | 4112327250 | 40350 | 40300 | 40350 | 40250 | 297 |
| 375 | 20250108 | 142600 | 4100357900 | 40350 | 40250 | 40350 | 40200 | 196 |
| 376 | 20250108 | 142500 | 4092462250 | 40200 | 40250 | 40400 | 40200 | 686 |
| 377 | 20250108 | 142400 | 4064839150 | 40350 | 40300 | 40400 | 40150 | 687 |
| 378 | 20250108 | 142300 | 4037226600 | 40350 | 40350 | 40450 | 40250 | 270 |
| 379 | 20250108 | 142200 | 4026344450 | 40350 | 40450 | 40450 | 40200 | 671 |
| 380 | 20250108 | 142100 | 3999323250 | 40450 | 40400 | 40500 | 40350 | 236 |
| 381 | 20250108 | 142000 | 3989787750 | 40400 | 40350 | 40450 | 40350 | 1071 |
| 382 | 20250108 | 141900 | 3946489600 | 40350 | 40350 | 40500 | 40300 | 291 |
| 383 | 20250108 | 141800 | 3934751800 | 40350 | 40450 | 40500 | 40250 | 505 |
| 384 | 20250108 | 141700 | 3914385050 | 40450 | 40450 | 40450 | 40350 | 300 |
| 385 | 20250108 | 141600 | 3902261650 | 40450 | 40500 | 40500 | 40400 | 290 |
| 386 | 20250108 | 141500 | 3890529550 | 40500 | 40400 | 40500 | 40400 | 242 |
| 387 | 20250108 | 141400 | 3880748800 | 40450 | 40300 | 40500 | 40300 | 294 |
| 388 | 20250108 | 141300 | 3868864950 | 40350 | 40200 | 40400 | 40200 | 304 |
| 389 | 20250108 | 141200 | 3856628300 | 40250 | 40150 | 40300 | 40150 | 403 |
| 390 | 20250108 | 141100 | 3840423850 | 40150 | 40150 | 40200 | 40100 | 137 |
| 391 | 20250108 | 141000 | 3834923600 | 40150 | 40150 | 40200 | 40050 | 270 |
| 392 | 20250108 | 140900 | 3824087500 | 40150 | 40100 | 40200 | 40050 | 350 |
| 393 | 20250108 | 140800 | 3810054300 | 40100 | 40100 | 40150 | 40050 | 143 |
| 394 | 20250108 | 140700 | 3804322000 | 40050 | 40050 | 40150 | 40050 | 181 |
| 395 | 20250108 | 140600 | 3797069250 | 40050 | 40150 | 40150 | 40050 | 168 |
| 396 | 20250108 | 140500 | 3790340500 | 40150 | 40100 | 40150 | 40050 | 149 |
| 397 | 20250108 | 140400 | 3784365250 | 40100 | 40050 | 40100 | 40050 | 102 |
| 398 | 20250108 | 140300 | 3780280000 | 40100 | 40000 | 40100 | 40000 | 1106 |
| 399 | 20250108 | 140200 | 3736035150 | 40100 | 40000 | 40100 | 40000 | 252 |
| 400 | 20250108 | 140100 | 3725944550 | 40000 | 40050 | 40100 | 40000 | 795 |
| 401 | 20250108 | 140000 | 3694135100 | 40050 | 40050 | 40050 | 40000 | 223 |
| 402 | 20250108 | 135900 | 3685213000 | 40050 | 40000 | 40050 | 40000 | 650 |
| 403 | 20250108 | 135800 | 3659206750 | 40000 | 40050 | 40100 | 40000 | 560 |
| 404 | 20250108 | 135700 | 3636780450 | 40100 | 40000 | 40350 | 39950 | 2255 |
| 405 | 20250108 | 135600 | 3546535950 | 40050 | 40050 | 40050 | 40000 | 162 |
| 406 | 20250108 | 135500 | 3540052800 | 40000 | 40100 | 40100 | 40000 | 1320 |
| 407 | 20250108 | 135400 | 3487208550 | 40100 | 40100 | 40100 | 40050 | 1490 |
| 408 | 20250108 | 135300 | 3427502000 | 40100 | 40150 | 40150 | 40100 | 313 |
| 409 | 20250108 | 135200 | 3414949100 | 40150 | 40150 | 40200 | 40100 | 830 |
| 410 | 20250108 | 135100 | 3381642100 | 40150 | 40100 | 40800 | 40050 | 2115 |
| 411 | 20250108 | 135000 | 3296413300 | 40100 | 40100 | 40100 | 40050 | 924 |
| 412 | 20250108 | 134900 | 3259376500 | 40150 | 40050 | 40150 | 40050 | 630 |
| 413 | 20250108 | 134800 | 3234108150 | 40050 | 40150 | 40150 | 40050 | 1895 |
| 414 | 20250108 | 134700 | 3158164050 | 40150 | 40150 | 40150 | 40150 | 431 |
| 415 | 20250108 | 134600 | 3140859400 | 40150 | 40150 | 40150 | 40150 | 93 |
| 416 | 20250108 | 134500 | 3137125450 | 40150 | 40150 | 40150 | 40150 | 191 |
| 417 | 20250108 | 134400 | 3129456800 | 40150 | 40150 | 40150 | 40150 | 144 |
| 418 | 20250108 | 134300 | 3123675200 | 40150 | 40150 | 40150 | 40150 | 85 |
| 419 | 20250108 | 134200 | 3120262450 | 40150 | 40150 | 40150 | 40150 | 91 |
| 420 | 20250108 | 134100 | 3116608800 | 40150 | 40150 | 40150 | 40150 | 232 |
| 421 | 20250108 | 134000 | 3107294000 | 40150 | 40150 | 40200 | 40150 | 133 |
| 422 | 20250108 | 133900 | 3101954000 | 40150 | 40150 | 40150 | 40150 | 96 |
| 423 | 20250108 | 133800 | 3098099600 | 40150 | 40150 | 40150 | 40150 | 682 |
| 424 | 20250108 | 133700 | 3070717300 | 40200 | 40250 | 40250 | 40150 | 53 |
| 425 | 20250108 | 133600 | 3068588700 | 40150 | 40200 | 40200 | 40150 | 253 |
| 426 | 20250108 | 133500 | 3058420800 | 40200 | 40200 | 40200 | 40200 | 1010 |
| 427 | 20250108 | 133400 | 3017818800 | 40200 | 40250 | 40300 | 40200 | 1001 |
| 428 | 20250108 | 133300 | 2977529200 | 40300 | 40300 | 40300 | 40300 | 74 |
| 429 | 20250108 | 133200 | 2974547000 | 40250 | 40300 | 40300 | 40250 | 105 |
| 430 | 20250108 | 133100 | 2970317550 | 40300 | 40300 | 40400 | 40300 | 649 |
| 431 | 20250108 | 133000 | 2944162750 | 40250 | 40250 | 40300 | 40250 | 138 |
| 432 | 20250108 | 132900 | 2938606350 | 40300 | 40300 | 40300 | 40300 | 487 |
| 433 | 20250108 | 132800 | 2918980250 | 40300 | 40300 | 40350 | 40300 | 91 |
| 434 | 20250108 | 132700 | 2915312900 | 40350 | 40300 | 40350 | 40300 | 99 |
| 435 | 20250108 | 132600 | 2911323150 | 40300 | 40300 | 40350 | 40300 | 239 |
| 436 | 20250108 | 132500 | 2901691350 | 40300 | 40300 | 40350 | 40300 | 141 |
| 437 | 20250108 | 132400 | 2896008600 | 40300 | 40350 | 40350 | 40300 | 128 |
| 438 | 20250108 | 132300 | 2890849450 | 40300 | 40350 | 40350 | 40300 | 714 |
| 439 | 20250108 | 132200 | 2862072800 | 40300 | 40300 | 40350 | 40300 | 520 |
| 440 | 20250108 | 132100 | 2841098350 | 40300 | 40300 | 40350 | 40300 | 243 |
| 441 | 20250108 | 132000 | 2831302800 | 40300 | 40300 | 40300 | 40300 | 90 |
| 442 | 20250108 | 131900 | 2827675800 | 40300 | 40400 | 40400 | 40300 | 52 |
| 443 | 20250108 | 131800 | 2825580100 | 40300 | 40350 | 40350 | 40300 | 650 |
| 444 | 20250108 | 131700 | 2799357050 | 40350 | 40350 | 40350 | 40350 | 95 |
| 445 | 20250108 | 131600 | 2795523800 | 40400 | 40350 | 40400 | 40350 | 113 |
| 446 | 20250108 | 131500 | 2790963150 | 40350 | 40350 | 40350 | 40350 | 62 |
| 447 | 20250108 | 131400 | 2788461450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 448 | 20250108 | 131300 | 2788461450 | 40350 | 40350 | 40350 | 40350 | 919 |
| 449 | 20250108 | 131200 | 2751379800 | 40300 | 40300 | 40300 | 40300 | 158 |
| 450 | 20250108 | 131100 | 2745012400 | 40300 | 40350 | 40400 | 40300 | 1249 |
| 451 | 20250108 | 131000 | 2694611000 | 40350 | 40450 | 40450 | 40350 | 355 |
| 452 | 20250108 | 130900 | 2680271250 | 40400 | 40400 | 40400 | 40400 | 49 |
| 453 | 20250108 | 130800 | 2678291650 | 40450 | 40400 | 40450 | 40400 | 78 |
| 454 | 20250108 | 130700 | 2675139350 | 40450 | 40400 | 40450 | 40400 | 71 |
| 455 | 20250108 | 130600 | 2672269850 | 40400 | 40400 | 40400 | 40400 | 49 |
| 456 | 20250108 | 130500 | 2670290250 | 40450 | 40400 | 40450 | 40400 | 93 |
| 457 | 20250108 | 130400 | 2666531450 | 40450 | 40400 | 40450 | 40400 | 13 |
| 458 | 20250108 | 130300 | 2666005750 | 40400 | 40450 | 40450 | 40400 | 52 |
| 459 | 20250108 | 130200 | 2663904850 | 40450 | 40450 | 40450 | 40450 | 521 |
| 460 | 20250108 | 130100 | 2642830400 | 40450 | 40400 | 40450 | 40400 | 9 |
| 461 | 20250108 | 130000 | 2642466750 | 40400 | 40450 | 40450 | 40400 | 1789 |
| 462 | 20250108 | 125900 | 2570172700 | 40450 | 40500 | 40500 | 40450 | 1280 |
| 463 | 20250108 | 125800 | 2518387800 | 40550 | 40500 | 40550 | 40500 | 13 |
| 464 | 20250108 | 125700 | 2517861150 | 40500 | 40500 | 40500 | 40500 | 8 |
| 465 | 20250108 | 125600 | 2517537150 | 40500 | 40500 | 40500 | 40500 | 19 |
| 466 | 20250108 | 125500 | 2516767650 | 40500 | 40550 | 40550 | 40500 | 12 |
| 467 | 20250108 | 125400 | 2516281550 | 40500 | 40500 | 40500 | 40500 | 0 |
| 468 | 20250108 | 125300 | 2516281550 | 40500 | 40500 | 40500 | 40500 | 8 |
| 469 | 20250108 | 125200 | 2515957550 | 40500 | 40550 | 40550 | 40500 | 23 |
| 470 | 20250108 | 125100 | 2515026000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 471 | 20250108 | 125000 | 2515026000 | 40500 | 40500 | 40500 | 40500 | 8 |
| 472 | 20250108 | 124900 | 2514702000 | 40500 | 40500 | 40500 | 40500 | 26 |
| 473 | 20250108 | 124800 | 2513649000 | 40500 | 40500 | 40500 | 40500 | 10 |
| 474 | 20250108 | 124700 | 2513244000 | 40500 | 40500 | 40500 | 40500 | 1 |
| 475 | 20250108 | 124600 | 2513203500 | 40500 | 40550 | 40550 | 40500 | 11 |
| 476 | 20250108 | 124500 | 2512757850 | 40500 | 40500 | 40500 | 40500 | 19 |
| 477 | 20250108 | 124400 | 2511988350 | 40500 | 40500 | 40500 | 40500 | 60 |
| 478 | 20250108 | 124300 | 2509558350 | 40550 | 40500 | 40550 | 40500 | 12 |
| 479 | 20250108 | 124200 | 2509072300 | 40500 | 40500 | 40500 | 40500 | 91 |
| 480 | 20250108 | 124100 | 2505386800 | 40500 | 40500 | 40500 | 40500 | 19 |
| 481 | 20250108 | 124000 | 2504617300 | 40500 | 40500 | 40500 | 40500 | 63 |
| 482 | 20250108 | 123900 | 2502065800 | 40450 | 40400 | 40450 | 40400 | 435 |
| 483 | 20250108 | 123800 | 2484480100 | 40400 | 40400 | 40400 | 40400 | 170 |
| 484 | 20250108 | 123700 | 2477612100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 485 | 20250108 | 123600 | 2477612100 | 40400 | 40400 | 40400 | 40400 | 164 |
| 486 | 20250108 | 123500 | 2470986500 | 40400 | 40450 | 40450 | 40400 | 28 |
| 487 | 20250108 | 123400 | 2469854000 | 40450 | 40500 | 40500 | 40450 | 27 |
| 488 | 20250108 | 123300 | 2468761450 | 40450 | 40450 | 40500 | 40450 | 226 |
| 489 | 20250108 | 123200 | 2459619700 | 40450 | 40450 | 40450 | 40450 | 324 |
| 490 | 20250108 | 123100 | 2446513900 | 40450 | 40500 | 40500 | 40450 | 648 |
| 491 | 20250108 | 123000 | 2420279300 | 40500 | 40500 | 40500 | 40450 | 189 |
| 492 | 20250108 | 122900 | 2412624900 | 40500 | 40500 | 40500 | 40500 | 10 |
| 493 | 20250108 | 122800 | 2412219900 | 40450 | 40500 | 40500 | 40450 | 9 |
| 494 | 20250108 | 122700 | 2411855800 | 40500 | 40450 | 40500 | 40450 | 21 |
| 495 | 20250108 | 122600 | 2411006250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 496 | 20250108 | 122500 | 2411006250 | 40550 | 40550 | 40550 | 40550 | 4 |
| 497 | 20250108 | 122400 | 2410844050 | 40450 | 40450 | 40450 | 40450 | 8 |
| 498 | 20250108 | 122300 | 2410520450 | 40450 | 40450 | 40450 | 40450 | 19 |
| 499 | 20250108 | 122200 | 2409751900 | 40550 | 40550 | 40550 | 40550 | 2 |
| 500 | 20250108 | 122100 | 2409670800 | 40500 | 40500 | 40500 | 40500 | 1 |
| 501 | 20250108 | 122000 | 2409630300 | 40450 | 40400 | 40450 | 40400 | 162 |
| 502 | 20250108 | 121900 | 2403078750 | 40450 | 40450 | 40450 | 40450 | 138 |
| 503 | 20250108 | 121800 | 2397496650 | 40450 | 40450 | 40450 | 40450 | 15 |
| 504 | 20250108 | 121700 | 2396889900 | 40500 | 40500 | 40500 | 40500 | 128 |
| 505 | 20250108 | 121600 | 2391705900 | 40500 | 40550 | 40550 | 40500 | 31 |
| 506 | 20250108 | 121500 | 2390450300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 507 | 20250108 | 121400 | 2390450300 | 40550 | 40550 | 40550 | 40550 | 0 |
| 508 | 20250108 | 121300 | 2390450300 | 40550 | 40500 | 40550 | 40500 | 99 |
| 509 | 20250108 | 121200 | 2386440750 | 40500 | 40450 | 40500 | 40450 | 34 |
| 510 | 20250108 | 121100 | 2385065250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 511 | 20250108 | 121000 | 2385065250 | 40550 | 40450 | 40550 | 40450 | 753 |
| 512 | 20250108 | 120900 | 2354563050 | 40350 | 40350 | 40350 | 40350 | 27 |
| 513 | 20250108 | 120800 | 2353473600 | 40450 | 40450 | 40450 | 40450 | 0 |
| 514 | 20250108 | 120700 | 2353473600 | 40450 | 40450 | 40450 | 40450 | 2 |
| 515 | 20250108 | 120600 | 2353392700 | 40450 | 40400 | 40450 | 40350 | 18 |
| 516 | 20250108 | 120500 | 2352665100 | 40350 | 40400 | 40400 | 40350 | 255 |
| 517 | 20250108 | 120400 | 2342369450 | 40450 | 40450 | 40450 | 40450 | 3 |
| 518 | 20250108 | 120300 | 2342248100 | 40450 | 40400 | 40450 | 40400 | 244 |
| 519 | 20250108 | 120200 | 2332389800 | 40400 | 40400 | 40400 | 40400 | 8 |
| 520 | 20250108 | 120100 | 2332066600 | 40400 | 40450 | 40450 | 40400 | 20 |
| 521 | 20250108 | 120000 | 2331258550 | 40500 | 40500 | 40500 | 40500 | 1 |
| 522 | 20250108 | 115900 | 2331218050 | 40500 | 40400 | 40500 | 40400 | 2106 |
| 523 | 20250108 | 115800 | 2246130450 | 40400 | 40450 | 40500 | 40400 | 30 |
| 524 | 20250108 | 115700 | 2244917800 | 40450 | 40450 | 40450 | 40450 | 200 |
| 525 | 20250108 | 115600 | 2236827800 | 40550 | 40550 | 40550 | 40550 | 24 |
| 526 | 20250108 | 115500 | 2235854600 | 40450 | 40450 | 40500 | 40450 | 988 |
| 527 | 20250108 | 115400 | 2195889950 | 40450 | 40450 | 40450 | 40450 | 19 |
| 528 | 20250108 | 115300 | 2195121400 | 40500 | 40500 | 40500 | 40500 | 134 |
| 529 | 20250108 | 115200 | 2189694400 | 40550 | 40550 | 40550 | 40550 | 1 |
| 530 | 20250108 | 115100 | 2189653850 | 40500 | 40500 | 40500 | 40500 | 382 |
| 531 | 20250108 | 115000 | 2174182850 | 40550 | 40550 | 40550 | 40550 | 2 |
| 532 | 20250108 | 114900 | 2174101750 | 40550 | 40550 | 40550 | 40500 | 14 |
| 533 | 20250108 | 114800 | 2173534150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 534 | 20250108 | 114700 | 2173534150 | 40500 | 40500 | 40550 | 40500 | 30 |
| 535 | 20250108 | 114600 | 2172319050 | 40500 | 40550 | 40550 | 40500 | 19 |
| 536 | 20250108 | 114500 | 2171549500 | 40500 | 40500 | 40500 | 40500 | 85 |
| 537 | 20250108 | 114400 | 2168107000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 538 | 20250108 | 114300 | 2168107000 | 40500 | 40550 | 40550 | 40500 | 28 |
| 539 | 20250108 | 114200 | 2166972950 | 40550 | 40550 | 40550 | 40450 | 68 |
| 540 | 20250108 | 114100 | 2164221750 | 40550 | 40550 | 40550 | 40550 | 7 |
| 541 | 20250108 | 114000 | 2163937900 | 40550 | 40500 | 40550 | 40500 | 326 |
| 542 | 20250108 | 113900 | 2150732650 | 40500 | 40500 | 40550 | 40500 | 617 |
| 543 | 20250108 | 113800 | 2125739450 | 40550 | 40550 | 40550 | 40550 | 56 |
| 544 | 20250108 | 113700 | 2123468650 | 40550 | 40550 | 40550 | 40550 | 54 |
| 545 | 20250108 | 113600 | 2121278950 | 40550 | 40550 | 40550 | 40550 | 40 |
| 546 | 20250108 | 113500 | 2119656950 | 40550 | 40650 | 40650 | 40500 | 319 |
| 547 | 20250108 | 113400 | 2106729850 | 40650 | 40550 | 40650 | 40500 | 147 |
| 548 | 20250108 | 113300 | 2100771450 | 40500 | 40550 | 40550 | 40500 | 326 |
| 549 | 20250108 | 113200 | 2087564000 | 40600 | 40550 | 40600 | 40550 | 532 |
| 550 | 20250108 | 113100 | 2065991000 | 40650 | 40650 | 40650 | 40650 | 2 |
| 551 | 20250108 | 113000 | 2065909700 | 40550 | 40650 | 40650 | 40550 | 664 |
| 552 | 20250108 | 112900 | 2038960750 | 40650 | 40600 | 40650 | 40600 | 40 |
| 553 | 20250108 | 112800 | 2037335700 | 40650 | 40650 | 40650 | 40650 | 26 |
| 554 | 20250108 | 112700 | 2036278800 | 40650 | 40700 | 40700 | 40600 | 1325 |
| 555 | 20250108 | 112600 | 1982373200 | 40700 | 40700 | 40700 | 40700 | 138 |
| 556 | 20250108 | 112500 | 1976756600 | 40750 | 40750 | 40750 | 40700 | 78 |
| 557 | 20250108 | 112400 | 1973579450 | 40700 | 40750 | 40750 | 40700 | 42 |
| 558 | 20250108 | 112300 | 1971869950 | 40700 | 40750 | 40750 | 40700 | 471 |
| 559 | 20250108 | 112200 | 1952680400 | 40750 | 40750 | 40850 | 40750 | 121 |
| 560 | 20250108 | 112100 | 1947745200 | 40850 | 40900 | 40900 | 40800 | 1375 |
| 561 | 20250108 | 112000 | 1891599750 | 40900 | 40900 | 40900 | 40900 | 28 |
| 562 | 20250108 | 111900 | 1890454550 | 40850 | 40900 | 40900 | 40850 | 152 |
| 563 | 20250108 | 111800 | 1884245050 | 40850 | 40850 | 40850 | 40850 | 34 |
| 564 | 20250108 | 111700 | 1882856150 | 40900 | 40900 | 41000 | 40900 | 87 |
| 565 | 20250108 | 111600 | 1879297750 | 41000 | 41000 | 41000 | 41000 | 1 |
| 566 | 20250108 | 111500 | 1879256750 | 40950 | 40850 | 40950 | 40850 | 569 |
| 567 | 20250108 | 111400 | 1855995850 | 40850 | 40800 | 40850 | 40800 | 336 |
| 568 | 20250108 | 111300 | 1842270650 | 40850 | 40850 | 40850 | 40850 | 3 |
| 569 | 20250108 | 111200 | 1842148100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 570 | 20250108 | 111100 | 1842148100 | 40800 | 40750 | 40800 | 40750 | 76 |
| 571 | 20250108 | 111000 | 1839048250 | 40750 | 40800 | 40800 | 40750 | 12 |
| 572 | 20250108 | 110900 | 1838559050 | 40800 | 40800 | 40800 | 40800 | 82 |
| 573 | 20250108 | 110800 | 1835213450 | 40800 | 40800 | 40800 | 40800 | 0 |
| 574 | 20250108 | 110700 | 1835213450 | 40800 | 40800 | 40800 | 40800 | 23 |
| 575 | 20250108 | 110600 | 1834275050 | 40800 | 40800 | 40800 | 40800 | 8 |
| 576 | 20250108 | 110500 | 1833948650 | 40800 | 40850 | 40850 | 40800 | 230 |
| 577 | 20250108 | 110400 | 1824560050 | 40850 | 40900 | 40950 | 40850 | 1159 |
| 578 | 20250108 | 110300 | 1777161950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 579 | 20250108 | 110200 | 1777161950 | 40950 | 40900 | 40950 | 40900 | 28 |
| 580 | 20250108 | 110100 | 1776015600 | 40950 | 40950 | 40950 | 40950 | 7 |
| 581 | 20250108 | 110000 | 1775728950 | 40950 | 41000 | 41000 | 40950 | 161 |
| 582 | 20250108 | 105900 | 1769135450 | 41000 | 40950 | 41000 | 40950 | 12 |
| 583 | 20250108 | 105800 | 1768643950 | 40950 | 40950 | 40950 | 40950 | 14 |
| 584 | 20250108 | 105700 | 1768070650 | 40850 | 40850 | 40850 | 40850 | 0 |
| 585 | 20250108 | 105600 | 1768070650 | 40850 | 41000 | 41050 | 40850 | 275 |
| 586 | 20250108 | 105500 | 1756812450 | 41000 | 40950 | 41000 | 40950 | 765 |
| 587 | 20250108 | 105400 | 1725454000 | 40850 | 40850 | 40850 | 40850 | 150 |
| 588 | 20250108 | 105300 | 1719326500 | 40850 | 40900 | 40900 | 40850 | 373 |
| 589 | 20250108 | 105200 | 1704078450 | 40900 | 40900 | 40900 | 40900 | 95 |
| 590 | 20250108 | 105100 | 1700192950 | 40900 | 40850 | 40950 | 40850 | 2943 |
| 591 | 20250108 | 105000 | 1579895250 | 40850 | 40800 | 40850 | 40800 | 52 |
| 592 | 20250108 | 104900 | 1577773600 | 40800 | 40800 | 40800 | 40800 | 220 |
| 593 | 20250108 | 104800 | 1568797600 | 40800 | 40800 | 40850 | 40800 | 11 |
| 594 | 20250108 | 104700 | 1568348400 | 40800 | 40750 | 40800 | 40750 | 170 |
| 595 | 20250108 | 104600 | 1561412500 | 40800 | 40800 | 40800 | 40800 | 229 |
| 596 | 20250108 | 104500 | 1552069300 | 40750 | 40800 | 40850 | 40750 | 174 |
| 597 | 20250108 | 104400 | 1544973500 | 40850 | 40800 | 40850 | 40800 | 191 |
| 598 | 20250108 | 104300 | 1537180650 | 40800 | 40800 | 40800 | 40800 | 15 |
| 599 | 20250108 | 104200 | 1536568650 | 40800 | 40800 | 40800 | 40750 | 30 |
| 600 | 20250108 | 104100 | 1535345600 | 40800 | 40700 | 40800 | 40700 | 243 |
| 601 | 20250108 | 104000 | 1525439200 | 40750 | 40750 | 40750 | 40750 | 34 |
| 602 | 20250108 | 103900 | 1524053700 | 40750 | 40600 | 40750 | 40600 | 50 |
| 603 | 20250108 | 103800 | 1522021200 | 40600 | 40700 | 40750 | 40600 | 500 |
| 604 | 20250108 | 103700 | 1501673150 | 40700 | 40650 | 40700 | 40650 | 9 |
| 605 | 20250108 | 103600 | 1501307250 | 40700 | 40600 | 40700 | 40600 | 87 |
| 606 | 20250108 | 103500 | 1497771450 | 40550 | 40550 | 40550 | 40550 | 19 |
| 607 | 20250108 | 103400 | 1497001000 | 40650 | 40600 | 40650 | 40600 | 72 |
| 608 | 20250108 | 103300 | 1494077750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 609 | 20250108 | 103200 | 1494077750 | 40700 | 40550 | 40700 | 40550 | 390 |
| 610 | 20250108 | 103100 | 1478242950 | 40500 | 40300 | 40500 | 40300 | 342 |
| 611 | 20250108 | 103000 | 1464414300 | 40350 | 40350 | 40350 | 40350 | 1 |
| 612 | 20250108 | 102900 | 1464373950 | 40350 | 40350 | 40350 | 40350 | 7 |
| 613 | 20250108 | 102800 | 1464091500 | 40400 | 40300 | 40400 | 40250 | 215 |
| 614 | 20250108 | 102700 | 1455427400 | 40350 | 40350 | 40350 | 40350 | 96 |
| 615 | 20250108 | 102600 | 1451553800 | 40350 | 40300 | 40350 | 40300 | 9 |
| 616 | 20250108 | 102500 | 1451191050 | 40300 | 40300 | 40300 | 40300 | 2 |
| 617 | 20250108 | 102400 | 1451110450 | 40350 | 40300 | 40350 | 40300 | 20 |
| 618 | 20250108 | 102300 | 1450304400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 619 | 20250108 | 102200 | 1450304400 | 40300 | 40350 | 40400 | 40300 | 21 |
| 620 | 20250108 | 102100 | 1449457500 | 40350 | 40350 | 40350 | 40350 | 31 |
| 621 | 20250108 | 102000 | 1448206650 | 40400 | 40400 | 40400 | 40400 | 19 |
| 622 | 20250108 | 101900 | 1447439050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 623 | 20250108 | 101800 | 1447439050 | 40450 | 40400 | 40450 | 40400 | 60 |
| 624 | 20250108 | 101700 | 1445015000 | 40450 | 40400 | 40450 | 40400 | 26 |
| 625 | 20250108 | 101600 | 1443964550 | 40400 | 40400 | 40400 | 40400 | 20 |
| 626 | 20250108 | 101500 | 1443156550 | 40400 | 40450 | 40450 | 40400 | 9 |
| 627 | 20250108 | 101400 | 1442792900 | 40450 | 40450 | 40450 | 40450 | 0 |
| 628 | 20250108 | 101300 | 1442792900 | 40450 | 40400 | 40450 | 40400 | 25 |
| 629 | 20250108 | 101200 | 1441782850 | 40450 | 40450 | 40450 | 40450 | 0 |
| 630 | 20250108 | 101100 | 1441782850 | 40450 | 40400 | 40450 | 40400 | 16 |
| 631 | 20250108 | 101000 | 1441136100 | 40450 | 40450 | 40450 | 40400 | 7 |
| 632 | 20250108 | 100900 | 1440853000 | 40450 | 40400 | 40500 | 40400 | 385 |
| 633 | 20250108 | 100800 | 1425288050 | 40400 | 40350 | 40400 | 40350 | 8 |
| 634 | 20250108 | 100700 | 1424964950 | 40350 | 40350 | 40400 | 40350 | 10 |
| 635 | 20250108 | 100600 | 1424561350 | 40400 | 40350 | 40400 | 40300 | 56 |
| 636 | 20250108 | 100500 | 1422302450 | 40350 | 40400 | 40450 | 40350 | 77 |
| 637 | 20250108 | 100400 | 1419194500 | 40400 | 40250 | 40400 | 40200 | 186 |
| 638 | 20250108 | 100300 | 1411696000 | 40250 | 40250 | 40250 | 40250 | 122 |
| 639 | 20250108 | 100200 | 1406785500 | 40300 | 40300 | 40450 | 40300 | 405 |
| 640 | 20250108 | 100100 | 1390450550 | 40300 | 40250 | 40300 | 40200 | 349 |
| 641 | 20250108 | 100000 | 1376399550 | 40200 | 39950 | 40200 | 39950 | 379 |
| 642 | 20250108 | 095900 | 1361221750 | 40000 | 40000 | 40050 | 40000 | 493 |
| 643 | 20250108 | 095800 | 1341501650 | 40000 | 40050 | 40050 | 40000 | 296 |
| 644 | 20250108 | 095700 | 1329658550 | 40000 | 40050 | 40100 | 40000 | 256 |
| 645 | 20250108 | 095600 | 1319411750 | 40100 | 39900 | 40100 | 39900 | 3500 |
| 646 | 20250108 | 095500 | 1179424150 | 39900 | 39900 | 39900 | 39850 | 959 |
| 647 | 20250108 | 095400 | 1141161500 | 39900 | 40050 | 40050 | 39900 | 2232 |
| 648 | 20250108 | 095300 | 1051864900 | 40050 | 40050 | 40100 | 40050 | 73 |
| 649 | 20250108 | 095200 | 1048941150 | 40100 | 40150 | 40150 | 40100 | 380 |
| 650 | 20250108 | 095100 | 1033703100 | 40150 | 40150 | 40150 | 40100 | 98 |
| 651 | 20250108 | 095000 | 1029771500 | 40150 | 40150 | 40150 | 40100 | 79 |
| 652 | 20250108 | 094900 | 1026602650 | 40150 | 40250 | 40250 | 40150 | 567 |
| 653 | 20250108 | 094800 | 1003793250 | 40250 | 40250 | 40300 | 40250 | 128 |
| 654 | 20250108 | 094700 | 998639000 | 40300 | 40300 | 40300 | 40250 | 103 |
| 655 | 20250108 | 094600 | 994488200 | 40350 | 40300 | 40350 | 40250 | 313 |
| 656 | 20250108 | 094500 | 981869900 | 40300 | 40350 | 40350 | 40300 | 99 |
| 657 | 20250108 | 094400 | 977877400 | 40350 | 40300 | 40350 | 40300 | 108 |
| 658 | 20250108 | 094300 | 973524250 | 40250 | 40200 | 40400 | 40150 | 258 |
| 659 | 20250108 | 094200 | 963146350 | 40150 | 40100 | 40150 | 40100 | 169 |
| 660 | 20250108 | 094100 | 956369200 | 40100 | 40150 | 40200 | 40100 | 581 |
| 661 | 20250108 | 094000 | 933066950 | 40200 | 40100 | 40200 | 40050 | 418 |
| 662 | 20250108 | 093900 | 916293300 | 40100 | 40000 | 40100 | 39950 | 869 |
| 663 | 20250108 | 093800 | 881513300 | 40000 | 40050 | 40050 | 39900 | 2185 |
| 664 | 20250108 | 093700 | 794140800 | 40050 | 40100 | 40150 | 40000 | 895 |
| 665 | 20250108 | 093600 | 758290450 | 40050 | 40050 | 40100 | 40050 | 284 |
| 666 | 20250108 | 093500 | 746914100 | 40050 | 40100 | 40100 | 40050 | 920 |
| 667 | 20250108 | 093400 | 710042900 | 40100 | 40100 | 40300 | 40100 | 502 |
| 668 | 20250108 | 093300 | 689875400 | 40100 | 40150 | 40200 | 40100 | 442 |
| 669 | 20250108 | 093200 | 672136550 | 40150 | 40300 | 40350 | 40100 | 1431 |
| 670 | 20250108 | 093100 | 614639450 | 40250 | 40300 | 40300 | 40250 | 57 |
| 671 | 20250108 | 093000 | 612343450 | 40300 | 40350 | 40350 | 40300 | 343 |
| 672 | 20250108 | 092900 | 598517250 | 40350 | 40450 | 40450 | 40350 | 190 |
| 673 | 20250108 | 092800 | 590841600 | 40450 | 40400 | 40550 | 40350 | 544 |
| 674 | 20250108 | 092700 | 568859350 | 40350 | 40450 | 40450 | 40350 | 318 |
| 675 | 20250108 | 092600 | 556000850 | 40450 | 40550 | 40600 | 40450 | 803 |
| 676 | 20250108 | 092500 | 523468850 | 40550 | 40600 | 40600 | 40500 | 507 |
| 677 | 20250108 | 092400 | 502907300 | 40600 | 40600 | 40700 | 40600 | 275 |
| 678 | 20250108 | 092300 | 491738650 | 40600 | 40550 | 40600 | 40550 | 353 |
| 679 | 20250108 | 092200 | 477415250 | 40550 | 40650 | 40900 | 40550 | 2484 |
| 680 | 20250108 | 092100 | 376341900 | 40650 | 40750 | 40750 | 40650 | 185 |
| 681 | 20250108 | 092000 | 368814650 | 40700 | 41050 | 41050 | 40700 | 870 |
| 682 | 20250108 | 091900 | 333239150 | 41050 | 41000 | 41050 | 40950 | 451 |
| 683 | 20250108 | 091800 | 314752400 | 41050 | 41300 | 41300 | 41050 | 431 |
| 684 | 20250108 | 091700 | 296999950 | 41300 | 41300 | 41300 | 41250 | 138 |
| 685 | 20250108 | 091600 | 291301950 | 41300 | 41400 | 41400 | 41300 | 197 |
| 686 | 20250108 | 091500 | 283160600 | 41400 | 41200 | 41400 | 41200 | 327 |
| 687 | 20250108 | 091400 | 269658900 | 41150 | 41150 | 41150 | 41100 | 430 |
| 688 | 20250108 | 091300 | 251964500 | 41150 | 41000 | 41150 | 41000 | 342 |
| 689 | 20250108 | 091200 | 237919500 | 41050 | 41000 | 41050 | 41000 | 727 |
| 690 | 20250108 | 091100 | 208076800 | 40950 | 41000 | 41000 | 40900 | 1011 |
| 691 | 20250108 | 091000 | 166634950 | 41050 | 41200 | 41200 | 41050 | 303 |
| 692 | 20250108 | 090900 | 154189150 | 41150 | 40900 | 41150 | 40900 | 1245 |
| 693 | 20250108 | 090800 | 103163600 | 40850 | 40850 | 40900 | 40850 | 153 |
| 694 | 20250108 | 090700 | 96912150 | 40900 | 40900 | 40900 | 40900 | 187 |
| 695 | 20250108 | 090600 | 89263850 | 40900 | 41000 | 41000 | 40900 | 32 |
| 696 | 20250108 | 090500 | 87954500 | 41000 | 41100 | 41200 | 41000 | 148 |
| 697 | 20250108 | 090400 | 81872000 | 41100 | 41200 | 41300 | 41100 | 193 |
| 698 | 20250108 | 090300 | 73932900 | 41200 | 41350 | 41350 | 41200 | 7 |
| 699 | 20250108 | 090200 | 73643900 | 41300 | 41000 | 41300 | 41000 | 27 |
| 700 | 20250108 | 090100 | 72529650 | 40800 | 40600 | 41350 | 40500 | 1427 |
| 701 | 20250108 | 090000 | 14334350 | 40600 | 40600 | 40800 | 40600 | 353 |