37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 204400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 3 | 20250221 | 204300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20250221 | 204200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20250221 | 204100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20250221 | 204000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20250221 | 203900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20250221 | 203800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20250221 | 203700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20250221 | 203600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20250221 | 203500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20250221 | 203400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20250221 | 203300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20250221 | 203200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20250221 | 203100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20250221 | 203000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20250221 | 202900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20250221 | 202800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20250221 | 202700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20250221 | 202600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20250221 | 202500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20250221 | 202400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20250221 | 202300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20250221 | 202200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20250221 | 202100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20250221 | 202000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20250221 | 201900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20250221 | 201800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20250221 | 201700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20250221 | 201600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20250221 | 201500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20250221 | 201400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 33 | 20250221 | 201300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20250221 | 201200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20250221 | 201100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20250221 | 201000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20250221 | 200900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20250221 | 200800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20250221 | 200700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20250221 | 200600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20250221 | 200500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20250221 | 200400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20250221 | 200300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20250221 | 200200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20250221 | 200100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20250221 | 200000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20250221 | 195900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20250221 | 195800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20250221 | 195700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20250221 | 195600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20250221 | 195500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20250221 | 195400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20250221 | 195300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20250221 | 195200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20250221 | 195100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20250221 | 195000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20250221 | 194900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20250221 | 194800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20250221 | 194700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20250221 | 194600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20250221 | 194500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20250221 | 194400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 63 | 20250221 | 194300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20250221 | 194200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20250221 | 194100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20250221 | 194000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20250221 | 193900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20250221 | 193800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20250221 | 193700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20250221 | 193600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20250221 | 193500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20250221 | 193400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20250221 | 193300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20250221 | 193200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20250221 | 193100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20250221 | 193000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20250221 | 192900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20250221 | 192800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20250221 | 192700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20250221 | 192600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20250221 | 192500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20250221 | 192400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20250221 | 192300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20250221 | 192200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20250221 | 192100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20250221 | 192000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20250221 | 191900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20250221 | 191800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20250221 | 191700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20250221 | 191600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20250221 | 191500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20250221 | 191400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 93 | 20250221 | 191300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20250221 | 191200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20250221 | 191100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20250221 | 191000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20250221 | 190900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20250221 | 190800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20250221 | 190700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20250221 | 190600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20250221 | 190500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20250221 | 190400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20250221 | 190300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20250221 | 190200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20250221 | 190100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20250221 | 190000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20250221 | 185900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20250221 | 185800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20250221 | 185700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20250221 | 185600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20250221 | 185500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20250221 | 185400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20250221 | 185300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20250221 | 185200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20250221 | 185100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20250221 | 185000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20250221 | 184900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20250221 | 184800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20250221 | 184700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20250221 | 184600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20250221 | 184500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20250221 | 184400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 123 | 20250221 | 184300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20250221 | 184200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20250221 | 184100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20250221 | 184000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20250221 | 183900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20250221 | 183800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20250221 | 183700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20250221 | 183600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20250221 | 183500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20250221 | 183400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20250221 | 183300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20250221 | 183200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20250221 | 183100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20250221 | 183000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20250221 | 182900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20250221 | 182800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20250221 | 182700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20250221 | 182600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20250221 | 182500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20250221 | 182400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20250221 | 182300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20250221 | 182200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20250221 | 182100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20250221 | 182000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20250221 | 181900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20250221 | 181800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20250221 | 181700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20250221 | 181600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20250221 | 181500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20250221 | 181400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 153 | 20250221 | 181300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20250221 | 181200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20250221 | 181100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20250221 | 181000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20250221 | 180900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20250221 | 180800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20250221 | 180700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20250221 | 180600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20250221 | 180500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20250221 | 180400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20250221 | 180300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20250221 | 180200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20250221 | 180100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20250221 | 180000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20250221 | 175900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20250221 | 175800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20250221 | 175700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20250221 | 175600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20250221 | 175500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20250221 | 175400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20250221 | 175300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20250221 | 175200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20250221 | 175100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20250221 | 175000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20250221 | 174900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20250221 | 174800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20250221 | 174700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20250221 | 174600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20250221 | 174500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20250221 | 174400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 183 | 20250221 | 174300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20250221 | 174200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20250221 | 174100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20250221 | 174000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20250221 | 173900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20250221 | 173800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20250221 | 173700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20250221 | 173600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20250221 | 173500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20250221 | 173400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20250221 | 173300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20250221 | 173200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20250221 | 173100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20250221 | 173000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20250221 | 172900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20250221 | 172800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20250221 | 172700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20250221 | 172600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20250221 | 172500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20250221 | 172400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20250221 | 172300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20250221 | 172200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20250221 | 172100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20250221 | 172000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20250221 | 171900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20250221 | 171800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20250221 | 171700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20250221 | 171600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20250221 | 171500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20250221 | 171400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 213 | 20250221 | 171300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20250221 | 171200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20250221 | 171100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20250221 | 171000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20250221 | 170900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20250221 | 170800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20250221 | 170700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20250221 | 170600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20250221 | 170500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20250221 | 170400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20250221 | 170300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20250221 | 170200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20250221 | 170100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20250221 | 170000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20250221 | 165900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20250221 | 165800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20250221 | 165700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20250221 | 165600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20250221 | 165500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20250221 | 165400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20250221 | 165300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20250221 | 165200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20250221 | 165100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20250221 | 165000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20250221 | 164900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20250221 | 164800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20250221 | 164700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20250221 | 164600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20250221 | 164500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20250221 | 164400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 243 | 20250221 | 164300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20250221 | 164200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20250221 | 164100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20250221 | 164000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20250221 | 163900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20250221 | 163800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20250221 | 163700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20250221 | 163600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20250221 | 163500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20250221 | 163400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20250221 | 163300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20250221 | 163200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20250221 | 163100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20250221 | 163000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20250221 | 162900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20250221 | 162800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20250221 | 162700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20250221 | 162600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20250221 | 162500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20250221 | 162400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20250221 | 162300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20250221 | 162200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20250221 | 162100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20250221 | 162000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20250221 | 161900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20250221 | 161800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20250221 | 161700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20250221 | 161600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20250221 | 161500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20250221 | 161400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 273 | 20250221 | 161300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20250221 | 161200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20250221 | 161100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20250221 | 161000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20250221 | 160900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20250221 | 160800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20250221 | 160700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20250221 | 160600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20250221 | 160500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20250221 | 160400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20250221 | 160300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20250221 | 160200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20250221 | 160100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20250221 | 160000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20250221 | 155900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20250221 | 155800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20250221 | 155700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20250221 | 155600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20250221 | 155500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20250221 | 155400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20250221 | 155300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20250221 | 155200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20250221 | 155100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20250221 | 155000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20250221 | 154900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20250221 | 154800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20250221 | 154700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20250221 | 154600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20250221 | 154500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20250221 | 154400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 303 | 20250221 | 154300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20250221 | 154200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20250221 | 154100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20250221 | 154000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20250221 | 153900 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20250221 | 153800 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20250221 | 153700 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20250221 | 153600 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20250221 | 153500 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20250221 | 153400 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20250221 | 153300 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 314 | 20250221 | 153200 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 315 | 20250221 | 153100 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 316 | 20250221 | 153000 | 8535499600 | 39250 | 39250 | 39250 | 39250 | 4906 |
| 317 | 20250221 | 152900 | 8342939100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 318 | 20250221 | 152800 | 8342939100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 319 | 20250221 | 152700 | 8342939100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 320 | 20250221 | 152600 | 8342939100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 321 | 20250221 | 152500 | 8342939100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 322 | 20250221 | 152400 | 8342939100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 323 | 20250221 | 152300 | 8342939100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20250221 | 152200 | 8342939100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 325 | 20250221 | 152100 | 8342939100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 326 | 20250221 | 152000 | 8342939100 | 39150 | 39150 | 39150 | 39150 | 0 |
| 327 | 20250221 | 151900 | 8342939100 | 39150 | 39100 | 39150 | 39100 | 1494 |
| 328 | 20250221 | 151800 | 8284464600 | 39150 | 39100 | 39150 | 39100 | 493 |
| 329 | 20250221 | 151700 | 8265187700 | 39150 | 39100 | 39150 | 39100 | 356 |
| 330 | 20250221 | 151600 | 8251266200 | 39100 | 39100 | 39150 | 39100 | 24 |
| 331 | 20250221 | 151500 | 8250327250 | 39100 | 39100 | 39150 | 39100 | 120 |
| 332 | 20250221 | 151400 | 8245634600 | 39100 | 39050 | 39100 | 39050 | 459 |
| 333 | 20250221 | 151300 | 8227695800 | 39050 | 39050 | 39100 | 39050 | 92 |
| 334 | 20250221 | 151200 | 8224101800 | 39100 | 39050 | 39100 | 39050 | 344 |
| 335 | 20250221 | 151100 | 8210653850 | 39050 | 39100 | 39100 | 39050 | 68 |
| 336 | 20250221 | 151000 | 8207996850 | 39100 | 39100 | 39100 | 39050 | 226 |
| 337 | 20250221 | 150900 | 8199161250 | 39100 | 39050 | 39100 | 39050 | 56 |
| 338 | 20250221 | 150800 | 8196973150 | 39050 | 39000 | 39050 | 39000 | 588 |
| 339 | 20250221 | 150700 | 8174014750 | 39050 | 39050 | 39050 | 39000 | 7 |
| 340 | 20250221 | 150600 | 8173741600 | 39050 | 39050 | 39050 | 39000 | 50 |
| 341 | 20250221 | 150500 | 8171789300 | 39050 | 39050 | 39100 | 39000 | 343 |
| 342 | 20250221 | 150400 | 8158393400 | 39000 | 39000 | 39050 | 39000 | 32 |
| 343 | 20250221 | 150300 | 8157144750 | 39000 | 39000 | 39050 | 39000 | 415 |
| 344 | 20250221 | 150200 | 8140958750 | 39000 | 39050 | 39050 | 39000 | 632 |
| 345 | 20250221 | 150100 | 8116282600 | 39000 | 39050 | 39050 | 39000 | 55 |
| 346 | 20250221 | 150000 | 8114136800 | 39050 | 39100 | 39100 | 39050 | 479 |
| 347 | 20250221 | 145900 | 8095428800 | 39150 | 39100 | 39150 | 39050 | 363 |
| 348 | 20250221 | 145800 | 8081234850 | 39100 | 39050 | 39100 | 39000 | 199 |
| 349 | 20250221 | 145700 | 8073468550 | 39050 | 39000 | 39050 | 38950 | 775 |
| 350 | 20250221 | 145600 | 8043242100 | 38950 | 39050 | 39050 | 38950 | 116 |
| 351 | 20250221 | 145500 | 8038718550 | 39050 | 39000 | 39100 | 39000 | 1341 |
| 352 | 20250221 | 145400 | 7986394250 | 39000 | 39050 | 39050 | 38900 | 1696 |
| 353 | 20250221 | 145300 | 7920320250 | 39050 | 39100 | 39100 | 39050 | 152 |
| 354 | 20250221 | 145200 | 7914377350 | 39100 | 39150 | 39150 | 39050 | 291 |
| 355 | 20250221 | 145100 | 7903002900 | 39150 | 39100 | 39150 | 39100 | 814 |
| 356 | 20250221 | 145000 | 7871151950 | 39150 | 39100 | 39150 | 39100 | 577 |
| 357 | 20250221 | 144900 | 7848585900 | 39150 | 39150 | 39150 | 39100 | 284 |
| 358 | 20250221 | 144800 | 7837475000 | 39150 | 39150 | 39150 | 39100 | 785 |
| 359 | 20250221 | 144700 | 7806747950 | 39150 | 39100 | 39150 | 39100 | 516 |
| 360 | 20250221 | 144600 | 7786551900 | 39150 | 39050 | 39150 | 39050 | 426 |
| 361 | 20250221 | 144500 | 7769891750 | 39100 | 39150 | 39150 | 39050 | 403 |
| 362 | 20250221 | 144400 | 7754136650 | 39150 | 39000 | 39150 | 39000 | 2154 |
| 363 | 20250221 | 144300 | 7670066200 | 39000 | 39050 | 39050 | 38950 | 497 |
| 364 | 20250221 | 144200 | 7650684500 | 39100 | 38950 | 39100 | 38900 | 1530 |
| 365 | 20250221 | 144100 | 7591002350 | 39000 | 38950 | 39000 | 38900 | 261 |
| 366 | 20250221 | 144000 | 7580841000 | 38950 | 39000 | 39000 | 38950 | 200 |
| 367 | 20250221 | 143900 | 7573047150 | 38950 | 39000 | 39050 | 38950 | 118 |
| 368 | 20250221 | 143800 | 7568444550 | 39000 | 38950 | 39050 | 38950 | 677 |
| 369 | 20250221 | 143700 | 7542050800 | 38950 | 38900 | 38950 | 38900 | 296 |
| 370 | 20250221 | 143600 | 7530533150 | 38950 | 38900 | 38950 | 38900 | 504 |
| 371 | 20250221 | 143500 | 7510908350 | 38900 | 39000 | 39000 | 38900 | 188 |
| 372 | 20250221 | 143400 | 7503587400 | 38950 | 38950 | 39000 | 38950 | 239 |
| 373 | 20250221 | 143300 | 7494276600 | 39000 | 39000 | 39000 | 38950 | 299 |
| 374 | 20250221 | 143200 | 7482621450 | 39000 | 39000 | 39050 | 38950 | 237 |
| 375 | 20250221 | 143100 | 7473378350 | 39000 | 39050 | 39050 | 39000 | 413 |
| 376 | 20250221 | 143000 | 7457252500 | 39050 | 39100 | 39100 | 39050 | 190 |
| 377 | 20250221 | 142900 | 7449828000 | 39100 | 39100 | 39100 | 39050 | 472 |
| 378 | 20250221 | 142800 | 7431380550 | 39100 | 38950 | 39100 | 38950 | 1606 |
| 379 | 20250221 | 142700 | 7368686700 | 39000 | 38950 | 39000 | 38950 | 300 |
| 380 | 20250221 | 142600 | 7356996400 | 38900 | 39000 | 39000 | 38900 | 1462 |
| 381 | 20250221 | 142500 | 7300077350 | 38950 | 39050 | 39050 | 38900 | 2317 |
| 382 | 20250221 | 142400 | 7209765100 | 39050 | 39200 | 39200 | 39050 | 1564 |
| 383 | 20250221 | 142300 | 7148596700 | 39200 | 39200 | 39200 | 39150 | 239 |
| 384 | 20250221 | 142200 | 7139236600 | 39150 | 39200 | 39200 | 39150 | 262 |
| 385 | 20250221 | 142100 | 7128975200 | 39150 | 39150 | 39200 | 39100 | 453 |
| 386 | 20250221 | 142000 | 7111239600 | 39150 | 39150 | 39200 | 39100 | 432 |
| 387 | 20250221 | 141900 | 7094338650 | 39150 | 39200 | 39200 | 39100 | 226 |
| 388 | 20250221 | 141800 | 7085487400 | 39200 | 39200 | 39200 | 39150 | 222 |
| 389 | 20250221 | 141700 | 7076792300 | 39200 | 39200 | 39250 | 39150 | 459 |
| 390 | 20250221 | 141600 | 7058804200 | 39150 | 39150 | 39200 | 39100 | 235 |
| 391 | 20250221 | 141500 | 7049603150 | 39100 | 39100 | 39200 | 39050 | 993 |
| 392 | 20250221 | 141400 | 7010740200 | 39100 | 39100 | 39150 | 39050 | 1513 |
| 393 | 20250221 | 141300 | 6951582150 | 39100 | 39200 | 39200 | 39050 | 1027 |
| 394 | 20250221 | 141200 | 6911408900 | 39250 | 39300 | 39300 | 39200 | 444 |
| 395 | 20250221 | 141100 | 6893985550 | 39250 | 39350 | 39350 | 39250 | 607 |
| 396 | 20250221 | 141000 | 6870132250 | 39300 | 39300 | 39350 | 39250 | 544 |
| 397 | 20250221 | 140900 | 6848753900 | 39300 | 39550 | 39550 | 39300 | 1867 |
| 398 | 20250221 | 140800 | 6775252400 | 39550 | 39600 | 39600 | 39450 | 6365 |
| 399 | 20250221 | 140700 | 6523519750 | 39600 | 39400 | 39600 | 39350 | 4734 |
| 400 | 20250221 | 140600 | 6336708050 | 39400 | 39350 | 39400 | 39350 | 704 |
| 401 | 20250221 | 140500 | 6308980950 | 39400 | 39400 | 39400 | 39350 | 583 |
| 402 | 20250221 | 140400 | 6286022450 | 39350 | 39350 | 39400 | 39300 | 497 |
| 403 | 20250221 | 140300 | 6266465400 | 39350 | 39300 | 39400 | 39300 | 1749 |
| 404 | 20250221 | 140200 | 6197643750 | 39350 | 39400 | 39400 | 39300 | 1294 |
| 405 | 20250221 | 140100 | 6146718300 | 39400 | 39350 | 39400 | 39350 | 222 |
| 406 | 20250221 | 140000 | 6137972800 | 39400 | 39400 | 39400 | 39350 | 915 |
| 407 | 20250221 | 135900 | 6101928750 | 39350 | 39400 | 39400 | 39350 | 1154 |
| 408 | 20250221 | 135800 | 6056504700 | 39350 | 39300 | 39350 | 39200 | 2002 |
| 409 | 20250221 | 135700 | 5977785500 | 39250 | 39200 | 39250 | 39200 | 355 |
| 410 | 20250221 | 135600 | 5963852150 | 39250 | 39250 | 39250 | 39200 | 183 |
| 411 | 20250221 | 135500 | 5956671700 | 39200 | 39250 | 39250 | 39100 | 527 |
| 412 | 20250221 | 135400 | 5936013600 | 39250 | 39250 | 39300 | 39250 | 1024 |
| 413 | 20250221 | 135300 | 5895821050 | 39250 | 39250 | 39250 | 39200 | 617 |
| 414 | 20250221 | 135200 | 5871606600 | 39250 | 39200 | 39250 | 39150 | 1280 |
| 415 | 20250221 | 135100 | 5821414000 | 39300 | 39300 | 39350 | 39100 | 2111 |
| 416 | 20250221 | 135000 | 5738551000 | 39300 | 39050 | 39350 | 39050 | 5955 |
| 417 | 20250221 | 134900 | 5505119500 | 39050 | 39000 | 39050 | 39000 | 1507 |
| 418 | 20250221 | 134800 | 5446324150 | 39000 | 38900 | 39000 | 38900 | 646 |
| 419 | 20250221 | 134700 | 5421156800 | 38900 | 38900 | 38950 | 38900 | 983 |
| 420 | 20250221 | 134600 | 5382897150 | 38850 | 38900 | 38900 | 38850 | 694 |
| 421 | 20250221 | 134500 | 5355903450 | 38900 | 38950 | 39000 | 38850 | 305 |
| 422 | 20250221 | 134400 | 5344024600 | 38900 | 38700 | 39000 | 38700 | 7521 |
| 423 | 20250221 | 134300 | 5052031000 | 38650 | 38600 | 38650 | 38600 | 850 |
| 424 | 20250221 | 134200 | 5019179650 | 38650 | 38600 | 38650 | 38550 | 812 |
| 425 | 20250221 | 134100 | 4987824400 | 38600 | 38600 | 38600 | 38550 | 73 |
| 426 | 20250221 | 134000 | 4985006800 | 38550 | 38550 | 38600 | 38550 | 85 |
| 427 | 20250221 | 133900 | 4981729400 | 38550 | 38600 | 38600 | 38550 | 169 |
| 428 | 20250221 | 133800 | 4975212000 | 38550 | 38500 | 38550 | 38450 | 577 |
| 429 | 20250221 | 133700 | 4952997500 | 38400 | 38500 | 38500 | 38350 | 805 |
| 430 | 20250221 | 133600 | 4922082600 | 38500 | 38500 | 38500 | 38500 | 62 |
| 431 | 20250221 | 133500 | 4919695600 | 38500 | 38450 | 38500 | 38450 | 79 |
| 432 | 20250221 | 133400 | 4916654450 | 38500 | 38500 | 38500 | 38450 | 73 |
| 433 | 20250221 | 133300 | 4913844100 | 38450 | 38450 | 38450 | 38450 | 395 |
| 434 | 20250221 | 133200 | 4898656350 | 38450 | 38450 | 38500 | 38450 | 276 |
| 435 | 20250221 | 133100 | 4888043600 | 38500 | 38450 | 38500 | 38450 | 453 |
| 436 | 20250221 | 133000 | 4870614350 | 38500 | 38500 | 38500 | 38450 | 39 |
| 437 | 20250221 | 132900 | 4869112950 | 38450 | 38500 | 38500 | 38450 | 113 |
| 438 | 20250221 | 132800 | 4864763200 | 38450 | 38500 | 38500 | 38450 | 392 |
| 439 | 20250221 | 132700 | 4849686550 | 38500 | 38500 | 38550 | 38450 | 269 |
| 440 | 20250221 | 132600 | 4839326850 | 38500 | 38550 | 38550 | 38450 | 453 |
| 441 | 20250221 | 132500 | 4821894800 | 38550 | 38550 | 38550 | 38550 | 93 |
| 442 | 20250221 | 132400 | 4818309650 | 38550 | 38550 | 38550 | 38500 | 754 |
| 443 | 20250221 | 132300 | 4789277000 | 38600 | 38550 | 38600 | 38550 | 253 |
| 444 | 20250221 | 132200 | 4779519650 | 38550 | 38650 | 38650 | 38550 | 540 |
| 445 | 20250221 | 132100 | 4758682350 | 38650 | 38650 | 38650 | 38600 | 51 |
| 446 | 20250221 | 132000 | 4756711300 | 38600 | 38700 | 38700 | 38550 | 2090 |
| 447 | 20250221 | 131900 | 4675949350 | 38650 | 38600 | 38700 | 38600 | 157 |
| 448 | 20250221 | 131800 | 4669881700 | 38700 | 38700 | 38700 | 38650 | 207 |
| 449 | 20250221 | 131700 | 4661874800 | 38700 | 38600 | 38700 | 38600 | 939 |
| 450 | 20250221 | 131600 | 4625577300 | 38600 | 38600 | 38650 | 38600 | 345 |
| 451 | 20250221 | 131500 | 4612259750 | 38550 | 38600 | 38600 | 38550 | 73 |
| 452 | 20250221 | 131400 | 4609443750 | 38600 | 38600 | 38600 | 38550 | 77 |
| 453 | 20250221 | 131300 | 4606471600 | 38600 | 38550 | 38600 | 38550 | 567 |
| 454 | 20250221 | 131200 | 4584587000 | 38550 | 38550 | 38550 | 38500 | 350 |
| 455 | 20250221 | 131100 | 4571098300 | 38500 | 38450 | 38500 | 38450 | 374 |
| 456 | 20250221 | 131000 | 4556700250 | 38500 | 38450 | 38500 | 38450 | 301 |
| 457 | 20250221 | 130900 | 4545123100 | 38400 | 38500 | 38500 | 38400 | 126 |
| 458 | 20250221 | 130800 | 4540283600 | 38450 | 38500 | 38500 | 38450 | 169 |
| 459 | 20250221 | 130700 | 4533783000 | 38450 | 38450 | 38450 | 38450 | 146 |
| 460 | 20250221 | 130600 | 4528169300 | 38400 | 38350 | 38450 | 38350 | 538 |
| 461 | 20250221 | 130500 | 4507494050 | 38400 | 38400 | 38400 | 38400 | 21 |
| 462 | 20250221 | 130400 | 4506687650 | 38400 | 38400 | 38400 | 38400 | 49 |
| 463 | 20250221 | 130300 | 4504806050 | 38400 | 38350 | 38400 | 38350 | 12 |
| 464 | 20250221 | 130200 | 4504345300 | 38400 | 38400 | 38450 | 38400 | 49 |
| 465 | 20250221 | 130100 | 4502462500 | 38400 | 38400 | 38400 | 38350 | 29 |
| 466 | 20250221 | 130000 | 4501349200 | 38450 | 38400 | 38450 | 38400 | 95 |
| 467 | 20250221 | 125900 | 4497696600 | 38400 | 38350 | 38400 | 38350 | 204 |
| 468 | 20250221 | 125800 | 4489863200 | 38400 | 38350 | 38400 | 38350 | 315 |
| 469 | 20250221 | 125700 | 4477781000 | 38350 | 38450 | 38450 | 38350 | 65 |
| 470 | 20250221 | 125600 | 4475285050 | 38400 | 38400 | 38450 | 38400 | 42 |
| 471 | 20250221 | 125500 | 4473671050 | 38400 | 38400 | 38450 | 38400 | 119 |
| 472 | 20250221 | 125400 | 4469100200 | 38400 | 38400 | 38450 | 38400 | 38 |
| 473 | 20250221 | 125300 | 4467639250 | 38450 | 38500 | 38500 | 38450 | 148 |
| 474 | 20250221 | 125200 | 4461948000 | 38500 | 38500 | 38500 | 38400 | 101 |
| 475 | 20250221 | 125100 | 4458059600 | 38500 | 38500 | 38500 | 38500 | 77 |
| 476 | 20250221 | 125000 | 4455095100 | 38450 | 38450 | 38500 | 38400 | 78 |
| 477 | 20250221 | 124900 | 4452096300 | 38450 | 38400 | 38450 | 38350 | 901 |
| 478 | 20250221 | 124800 | 4417536000 | 38500 | 38450 | 38500 | 38350 | 1175 |
| 479 | 20250221 | 124700 | 4372408650 | 38500 | 38500 | 38500 | 38450 | 49 |
| 480 | 20250221 | 124600 | 4370522200 | 38500 | 38500 | 38550 | 38450 | 110 |
| 481 | 20250221 | 124500 | 4366290400 | 38550 | 38500 | 38550 | 38500 | 568 |
| 482 | 20250221 | 124400 | 4344405650 | 38500 | 38450 | 38500 | 38450 | 189 |
| 483 | 20250221 | 124300 | 4337129250 | 38450 | 38450 | 38450 | 38400 | 560 |
| 484 | 20250221 | 124200 | 4315598800 | 38450 | 38300 | 38450 | 38300 | 906 |
| 485 | 20250221 | 124100 | 4280834800 | 38350 | 38400 | 38400 | 38350 | 35 |
| 486 | 20250221 | 124000 | 4279491350 | 38350 | 38400 | 38400 | 38350 | 160 |
| 487 | 20250221 | 123900 | 4273354100 | 38400 | 38400 | 38400 | 38400 | 35 |
| 488 | 20250221 | 123800 | 4272010100 | 38400 | 38400 | 38400 | 38350 | 41 |
| 489 | 20250221 | 123700 | 4270435900 | 38350 | 38350 | 38350 | 38350 | 12 |
| 490 | 20250221 | 123600 | 4269975700 | 38300 | 38400 | 38400 | 38300 | 29 |
| 491 | 20250221 | 123500 | 4268863150 | 38300 | 38300 | 38350 | 38300 | 205 |
| 492 | 20250221 | 123400 | 4261004050 | 38350 | 38300 | 38350 | 38300 | 212 |
| 493 | 20250221 | 123300 | 4252883900 | 38350 | 38350 | 38350 | 38350 | 61 |
| 494 | 20250221 | 123200 | 4250544550 | 38300 | 38300 | 38300 | 38300 | 205 |
| 495 | 20250221 | 123100 | 4242693050 | 38300 | 38350 | 38350 | 38300 | 71 |
| 496 | 20250221 | 123000 | 4239970250 | 38350 | 38350 | 38350 | 38300 | 70 |
| 497 | 20250221 | 122900 | 4237288050 | 38300 | 38350 | 38400 | 38300 | 172 |
| 498 | 20250221 | 122800 | 4230690750 | 38300 | 38350 | 38350 | 38300 | 71 |
| 499 | 20250221 | 122700 | 4227968050 | 38350 | 38400 | 38400 | 38350 | 38 |
| 500 | 20250221 | 122600 | 4226510050 | 38350 | 38350 | 38350 | 38350 | 122 |
| 501 | 20250221 | 122500 | 4221831350 | 38400 | 38350 | 38400 | 38350 | 180 |
| 502 | 20250221 | 122400 | 4214925350 | 38350 | 38350 | 38350 | 38350 | 345 |
| 503 | 20250221 | 122300 | 4201694600 | 38400 | 38350 | 38450 | 38350 | 75 |
| 504 | 20250221 | 122200 | 4198813450 | 38350 | 38400 | 38400 | 38350 | 19 |
| 505 | 20250221 | 122100 | 4198084000 | 38400 | 38400 | 38400 | 38400 | 60 |
| 506 | 20250221 | 122000 | 4195780000 | 38350 | 38350 | 38400 | 38350 | 321 |
| 507 | 20250221 | 121900 | 4183469100 | 38350 | 38350 | 38400 | 38350 | 246 |
| 508 | 20250221 | 121800 | 4174033750 | 38400 | 38350 | 38400 | 38350 | 59 |
| 509 | 20250221 | 121700 | 4171769300 | 38400 | 38450 | 38450 | 38400 | 40 |
| 510 | 20250221 | 121600 | 4170233050 | 38450 | 38450 | 38450 | 38400 | 52 |
| 511 | 20250221 | 121500 | 4168234200 | 38450 | 38400 | 38450 | 38400 | 285 |
| 512 | 20250221 | 121400 | 4157289000 | 38450 | 38400 | 38450 | 38400 | 45 |
| 513 | 20250221 | 121300 | 4155558900 | 38450 | 38400 | 38450 | 38400 | 118 |
| 514 | 20250221 | 121200 | 4151026550 | 38400 | 38450 | 38450 | 38400 | 454 |
| 515 | 20250221 | 121100 | 4133588450 | 38400 | 38500 | 38500 | 38400 | 35 |
| 516 | 20250221 | 121000 | 4132243100 | 38450 | 38500 | 38500 | 38450 | 101 |
| 517 | 20250221 | 120900 | 4128355700 | 38450 | 38450 | 38500 | 38450 | 83 |
| 518 | 20250221 | 120800 | 4125163550 | 38500 | 38450 | 38500 | 38450 | 116 |
| 519 | 20250221 | 120700 | 4120700900 | 38500 | 38450 | 38500 | 38450 | 46 |
| 520 | 20250221 | 120600 | 4118931650 | 38450 | 38500 | 38500 | 38450 | 53 |
| 521 | 20250221 | 120500 | 4116891300 | 38500 | 38500 | 38500 | 38450 | 23 |
| 522 | 20250221 | 120400 | 4116005850 | 38500 | 38500 | 38500 | 38500 | 182 |
| 523 | 20250221 | 120300 | 4108998850 | 38500 | 38450 | 38500 | 38450 | 121 |
| 524 | 20250221 | 120200 | 4104343750 | 38450 | 38500 | 38500 | 38450 | 108 |
| 525 | 20250221 | 120100 | 4100189400 | 38500 | 38550 | 38550 | 38500 | 495 |
| 526 | 20250221 | 120000 | 4081128650 | 38500 | 38550 | 38550 | 38500 | 313 |
| 527 | 20250221 | 115900 | 4069063100 | 38550 | 38550 | 38600 | 38550 | 102 |
| 528 | 20250221 | 115800 | 4065129050 | 38550 | 38600 | 38600 | 38550 | 39 |
| 529 | 20250221 | 115700 | 4063623700 | 38600 | 38550 | 38600 | 38550 | 45 |
| 530 | 20250221 | 115600 | 4061887100 | 38550 | 38550 | 38600 | 38500 | 97 |
| 531 | 20250221 | 115500 | 4058148150 | 38500 | 38500 | 38600 | 38500 | 37 |
| 532 | 20250221 | 115400 | 4056721250 | 38500 | 38550 | 38550 | 38500 | 343 |
| 533 | 20250221 | 115300 | 4043509100 | 38600 | 38600 | 38600 | 38600 | 28 |
| 534 | 20250221 | 115200 | 4042428300 | 38650 | 38650 | 38650 | 38550 | 588 |
| 535 | 20250221 | 115100 | 4019717300 | 38650 | 38600 | 38650 | 38600 | 110 |
| 536 | 20250221 | 115000 | 4015468350 | 38650 | 38650 | 38700 | 38650 | 201 |
| 537 | 20250221 | 114900 | 4007697850 | 38650 | 38650 | 38650 | 38650 | 273 |
| 538 | 20250221 | 114800 | 3997146400 | 38650 | 38600 | 38650 | 38550 | 350 |
| 539 | 20250221 | 114700 | 3983636050 | 38550 | 38600 | 38600 | 38550 | 611 |
| 540 | 20250221 | 114600 | 3960076850 | 38650 | 38600 | 38650 | 38600 | 220 |
| 541 | 20250221 | 114500 | 3951580800 | 38600 | 38600 | 38600 | 38600 | 88 |
| 542 | 20250221 | 114400 | 3948184000 | 38650 | 38600 | 38650 | 38600 | 146 |
| 543 | 20250221 | 114300 | 3942545350 | 38600 | 38650 | 38650 | 38600 | 65 |
| 544 | 20250221 | 114200 | 3940033300 | 38600 | 38600 | 38650 | 38600 | 134 |
| 545 | 20250221 | 114100 | 3934860100 | 38550 | 38600 | 38650 | 38550 | 47 |
| 546 | 20250221 | 114000 | 3933044050 | 38550 | 38650 | 38650 | 38550 | 134 |
| 547 | 20250221 | 113900 | 3927870600 | 38600 | 38650 | 38650 | 38600 | 191 |
| 548 | 20250221 | 113800 | 3920493150 | 38600 | 38650 | 38650 | 38550 | 202 |
| 549 | 20250221 | 113700 | 3912690750 | 38650 | 38650 | 38700 | 38650 | 107 |
| 550 | 20250221 | 113600 | 3908554600 | 38700 | 38700 | 38700 | 38650 | 23 |
| 551 | 20250221 | 113500 | 3907664800 | 38650 | 38550 | 38650 | 38550 | 335 |
| 552 | 20250221 | 113400 | 3894738400 | 38550 | 38550 | 38600 | 38550 | 60 |
| 553 | 20250221 | 113300 | 3892424800 | 38600 | 38650 | 38650 | 38600 | 462 |
| 554 | 20250221 | 113200 | 3874580750 | 38650 | 38750 | 38750 | 38650 | 392 |
| 555 | 20250221 | 113100 | 3859423150 | 38700 | 38750 | 38750 | 38700 | 990 |
| 556 | 20250221 | 113000 | 3821060700 | 38650 | 38700 | 38700 | 38650 | 384 |
| 557 | 20250221 | 112900 | 3806200800 | 38700 | 38650 | 38750 | 38650 | 475 |
| 558 | 20250221 | 112800 | 3787819200 | 38650 | 38650 | 38650 | 38650 | 472 |
| 559 | 20250221 | 112700 | 3769576400 | 38650 | 38600 | 38650 | 38600 | 424 |
| 560 | 20250221 | 112600 | 3753201900 | 38600 | 38600 | 38650 | 38600 | 192 |
| 561 | 20250221 | 112500 | 3745789450 | 38650 | 38500 | 38650 | 38500 | 942 |
| 562 | 20250221 | 112400 | 3709471500 | 38500 | 38650 | 38650 | 38500 | 528 |
| 563 | 20250221 | 112300 | 3689101400 | 38650 | 38700 | 38700 | 38650 | 448 |
| 564 | 20250221 | 112200 | 3671783800 | 38650 | 38600 | 38700 | 38600 | 264 |
| 565 | 20250221 | 112100 | 3661572250 | 38700 | 38650 | 38700 | 38600 | 354 |
| 566 | 20250221 | 112000 | 3647891350 | 38650 | 38750 | 38750 | 38650 | 1125 |
| 567 | 20250221 | 111900 | 3604323150 | 38750 | 38700 | 38750 | 38700 | 549 |
| 568 | 20250221 | 111800 | 3583049450 | 38700 | 38700 | 38750 | 38650 | 1361 |
| 569 | 20250221 | 111700 | 3530369650 | 38700 | 38500 | 38700 | 38500 | 1898 |
| 570 | 20250221 | 111600 | 3457135750 | 38500 | 38450 | 38500 | 38450 | 149 |
| 571 | 20250221 | 111500 | 3451399800 | 38550 | 38500 | 38550 | 38450 | 321 |
| 572 | 20250221 | 111400 | 3439038600 | 38500 | 38500 | 38550 | 38450 | 372 |
| 573 | 20250221 | 111300 | 3424715350 | 38550 | 38450 | 38550 | 38450 | 618 |
| 574 | 20250221 | 111200 | 3400920450 | 38500 | 38450 | 38500 | 38450 | 209 |
| 575 | 20250221 | 111100 | 3392877100 | 38450 | 38400 | 38500 | 38350 | 905 |
| 576 | 20250221 | 111000 | 3358106400 | 38400 | 38350 | 38400 | 38300 | 469 |
| 577 | 20250221 | 110900 | 3340118200 | 38350 | 38300 | 38350 | 38300 | 39 |
| 578 | 20250221 | 110800 | 3338623450 | 38350 | 38250 | 38350 | 38250 | 2446 |
| 579 | 20250221 | 110700 | 3244937650 | 38250 | 38250 | 38250 | 38200 | 90 |
| 580 | 20250221 | 110600 | 3241495200 | 38250 | 38200 | 38300 | 38200 | 700 |
| 581 | 20250221 | 110500 | 3214712650 | 38200 | 38200 | 38200 | 38200 | 66 |
| 582 | 20250221 | 110400 | 3212191450 | 38200 | 38200 | 38200 | 38150 | 85 |
| 583 | 20250221 | 110300 | 3208945600 | 38200 | 38200 | 38300 | 38200 | 869 |
| 584 | 20250221 | 110200 | 3175723550 | 38200 | 38250 | 38250 | 38200 | 428 |
| 585 | 20250221 | 110100 | 3159370750 | 38200 | 38250 | 38250 | 38200 | 43 |
| 586 | 20250221 | 110000 | 3157726150 | 38200 | 38250 | 38250 | 38200 | 147 |
| 587 | 20250221 | 105900 | 3152105000 | 38250 | 38200 | 38250 | 38150 | 64 |
| 588 | 20250221 | 105800 | 3149659150 | 38200 | 38200 | 38200 | 38150 | 1025 |
| 589 | 20250221 | 105700 | 3110504200 | 38150 | 38200 | 38200 | 38150 | 64 |
| 590 | 20250221 | 105600 | 3108059450 | 38150 | 38200 | 38200 | 38150 | 6 |
| 591 | 20250221 | 105500 | 3107830300 | 38200 | 38100 | 38200 | 38100 | 170 |
| 592 | 20250221 | 105400 | 3101348150 | 38100 | 38100 | 38100 | 38100 | 334 |
| 593 | 20250221 | 105300 | 3088622750 | 38100 | 38050 | 38100 | 38050 | 143 |
| 594 | 20250221 | 105200 | 3083175600 | 38050 | 38000 | 38100 | 38000 | 396 |
| 595 | 20250221 | 105100 | 3068108650 | 38000 | 38000 | 38000 | 38000 | 113 |
| 596 | 20250221 | 105000 | 3063814650 | 38050 | 38000 | 38050 | 38000 | 46 |
| 597 | 20250221 | 104900 | 3062065200 | 38000 | 38000 | 38050 | 38000 | 116 |
| 598 | 20250221 | 104800 | 3057655450 | 38050 | 38000 | 38050 | 38000 | 16 |
| 599 | 20250221 | 104700 | 3057046800 | 38050 | 37950 | 38050 | 37950 | 176 |
| 600 | 20250221 | 104600 | 3050357300 | 38000 | 38000 | 38000 | 38000 | 13 |
| 601 | 20250221 | 104500 | 3049863300 | 37950 | 38000 | 38000 | 37950 | 28 |
| 602 | 20250221 | 104400 | 3048799600 | 38000 | 37900 | 38000 | 37900 | 334 |
| 603 | 20250221 | 104300 | 3036127150 | 37950 | 38050 | 38050 | 37900 | 1238 |
| 604 | 20250221 | 104200 | 2989083300 | 38150 | 38150 | 38150 | 38050 | 1128 |
| 605 | 20250221 | 104100 | 2946137250 | 38150 | 38150 | 38200 | 38150 | 135 |
| 606 | 20250221 | 104000 | 2940985850 | 38150 | 38150 | 38150 | 38100 | 344 |
| 607 | 20250221 | 103900 | 2927862350 | 38150 | 38150 | 38150 | 38100 | 57 |
| 608 | 20250221 | 103800 | 2925687850 | 38100 | 38100 | 38100 | 38100 | 4 |
| 609 | 20250221 | 103700 | 2925535450 | 38100 | 38100 | 38150 | 38100 | 74 |
| 610 | 20250221 | 103600 | 2922715400 | 38100 | 38100 | 38100 | 38050 | 240 |
| 611 | 20250221 | 103500 | 2913571500 | 38100 | 38050 | 38100 | 38050 | 70 |
| 612 | 20250221 | 103400 | 2910904550 | 38050 | 38100 | 38100 | 38050 | 200 |
| 613 | 20250221 | 103300 | 2903287950 | 38150 | 38250 | 38250 | 38150 | 818 |
| 614 | 20250221 | 103200 | 2872051600 | 38250 | 38250 | 38300 | 38250 | 995 |
| 615 | 20250221 | 103100 | 2833977850 | 38250 | 38250 | 38300 | 38250 | 633 |
| 616 | 20250221 | 103000 | 2809764900 | 38250 | 38200 | 38250 | 38200 | 1349 |
| 617 | 20250221 | 102900 | 2758187750 | 38150 | 38150 | 38200 | 38150 | 327 |
| 618 | 20250221 | 102800 | 2745701500 | 38150 | 38200 | 38200 | 38150 | 740 |
| 619 | 20250221 | 102700 | 2717470450 | 38150 | 38150 | 38250 | 38150 | 2116 |
| 620 | 20250221 | 102600 | 2636690950 | 38150 | 37950 | 38150 | 37950 | 2835 |
| 621 | 20250221 | 102500 | 2528750000 | 38000 | 38000 | 38000 | 37950 | 576 |
| 622 | 20250221 | 102400 | 2506879500 | 37950 | 37950 | 37950 | 37950 | 263 |
| 623 | 20250221 | 102300 | 2496898650 | 37900 | 37900 | 37900 | 37900 | 365 |
| 624 | 20250221 | 102200 | 2483065150 | 37900 | 37900 | 37950 | 37900 | 185 |
| 625 | 20250221 | 102100 | 2476049850 | 37900 | 37950 | 38000 | 37900 | 372 |
| 626 | 20250221 | 102000 | 2461948150 | 38050 | 38000 | 38050 | 38000 | 131 |
| 627 | 20250221 | 101900 | 2456964750 | 38000 | 37850 | 38050 | 37850 | 2062 |
| 628 | 20250221 | 101800 | 2378615200 | 37800 | 37800 | 37850 | 37800 | 216 |
| 629 | 20250221 | 101700 | 2370444700 | 37800 | 37800 | 37800 | 37800 | 244 |
| 630 | 20250221 | 101600 | 2361221500 | 37750 | 37800 | 37800 | 37750 | 124 |
| 631 | 20250221 | 101500 | 2356536850 | 37800 | 37800 | 37800 | 37750 | 828 |
| 632 | 20250221 | 101400 | 2325241450 | 37800 | 37700 | 37800 | 37700 | 192 |
| 633 | 20250221 | 101300 | 2317992200 | 37650 | 37700 | 37700 | 37650 | 200 |
| 634 | 20250221 | 101200 | 2310457200 | 37700 | 37700 | 37700 | 37700 | 13 |
| 635 | 20250221 | 101100 | 2309967100 | 37700 | 37550 | 37700 | 37550 | 594 |
| 636 | 20250221 | 101000 | 2287637650 | 37550 | 37600 | 37600 | 37550 | 150 |
| 637 | 20250221 | 100900 | 2282004200 | 37600 | 37600 | 37600 | 37600 | 1 |
| 638 | 20250221 | 100800 | 2281966600 | 37550 | 37550 | 37550 | 37550 | 328 |
| 639 | 20250221 | 100700 | 2269650200 | 37600 | 37600 | 37600 | 37600 | 43 |
| 640 | 20250221 | 100600 | 2268033400 | 37600 | 37650 | 37650 | 37600 | 227 |
| 641 | 20250221 | 100500 | 2259492700 | 37650 | 37750 | 37750 | 37650 | 441 |
| 642 | 20250221 | 100400 | 2242870550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 643 | 20250221 | 100300 | 2242870550 | 37750 | 37750 | 37800 | 37750 | 163 |
| 644 | 20250221 | 100200 | 2236716650 | 37750 | 37750 | 37750 | 37750 | 80 |
| 645 | 20250221 | 100100 | 2233696650 | 37750 | 37750 | 37850 | 37750 | 35 |
| 646 | 20250221 | 100000 | 2232374100 | 37750 | 37800 | 37900 | 37750 | 157 |
| 647 | 20250221 | 095900 | 2226442850 | 37800 | 37900 | 37900 | 37800 | 751 |
| 648 | 20250221 | 095800 | 2198036450 | 37900 | 37900 | 37950 | 37900 | 375 |
| 649 | 20250221 | 095700 | 2183812000 | 37900 | 37900 | 37950 | 37850 | 858 |
| 650 | 20250221 | 095600 | 2151317800 | 37900 | 37850 | 37900 | 37850 | 200 |
| 651 | 20250221 | 095500 | 2143740650 | 37850 | 37800 | 37850 | 37800 | 363 |
| 652 | 20250221 | 095400 | 2130012700 | 37800 | 37750 | 37800 | 37750 | 179 |
| 653 | 20250221 | 095300 | 2123248800 | 37750 | 37750 | 37750 | 37750 | 183 |
| 654 | 20250221 | 095200 | 2116340550 | 37700 | 37700 | 37700 | 37700 | 5 |
| 655 | 20250221 | 095100 | 2116152050 | 37750 | 37750 | 37750 | 37750 | 180 |
| 656 | 20250221 | 095000 | 2109357050 | 37800 | 37800 | 37800 | 37800 | 24 |
| 657 | 20250221 | 094900 | 2108449850 | 37800 | 37700 | 37850 | 37700 | 734 |
| 658 | 20250221 | 094800 | 2080743500 | 37700 | 37650 | 37700 | 37650 | 25 |
| 659 | 20250221 | 094700 | 2079802000 | 37650 | 37500 | 37650 | 37500 | 376 |
| 660 | 20250221 | 094600 | 2065658750 | 37500 | 37450 | 37500 | 37450 | 278 |
| 661 | 20250221 | 094500 | 2055234100 | 37450 | 37500 | 37500 | 37450 | 139 |
| 662 | 20250221 | 094400 | 2050026450 | 37500 | 37600 | 37600 | 37500 | 638 |
| 663 | 20250221 | 094300 | 2026085000 | 37550 | 37600 | 37650 | 37550 | 667 |
| 664 | 20250221 | 094200 | 2001027600 | 37650 | 37600 | 37650 | 37600 | 540 |
| 665 | 20250221 | 094100 | 1980708150 | 37650 | 37650 | 37700 | 37650 | 221 |
| 666 | 20250221 | 094000 | 1972387400 | 37650 | 37700 | 37700 | 37650 | 132 |
| 667 | 20250221 | 093900 | 1967412250 | 37700 | 37700 | 37700 | 37700 | 98 |
| 668 | 20250221 | 093800 | 1963717650 | 37700 | 37700 | 37700 | 37700 | 51 |
| 669 | 20250221 | 093700 | 1961794950 | 37700 | 37750 | 37800 | 37700 | 261 |
| 670 | 20250221 | 093600 | 1951939400 | 37800 | 37700 | 37800 | 37700 | 255 |
| 671 | 20250221 | 093500 | 1942316750 | 37650 | 37750 | 37750 | 37650 | 549 |
| 672 | 20250221 | 093400 | 1921619050 | 37750 | 37800 | 37800 | 37700 | 1357 |
| 673 | 20250221 | 093300 | 1870354050 | 37850 | 38050 | 38150 | 37850 | 3151 |
| 674 | 20250221 | 093200 | 1750414800 | 38050 | 38000 | 38100 | 38000 | 1926 |
| 675 | 20250221 | 093100 | 1677135650 | 38000 | 38000 | 38050 | 37950 | 1074 |
| 676 | 20250221 | 093000 | 1636316700 | 38000 | 38100 | 38100 | 37900 | 1366 |
| 677 | 20250221 | 092900 | 1584364000 | 38050 | 37850 | 38100 | 37800 | 4892 |
| 678 | 20250221 | 092800 | 1398734950 | 37750 | 37750 | 37850 | 37700 | 2151 |
| 679 | 20250221 | 092700 | 1317497450 | 37750 | 37700 | 37750 | 37700 | 1115 |
| 680 | 20250221 | 092600 | 1275411050 | 37650 | 37700 | 37750 | 37600 | 981 |
| 681 | 20250221 | 092500 | 1238441950 | 37700 | 37500 | 37700 | 37450 | 1073 |
| 682 | 20250221 | 092400 | 1198095700 | 37500 | 37600 | 37600 | 37500 | 1233 |
| 683 | 20250221 | 092300 | 1151825100 | 37600 | 37650 | 37650 | 37550 | 1121 |
| 684 | 20250221 | 092200 | 1109667900 | 37700 | 37600 | 37800 | 37500 | 1841 |
| 685 | 20250221 | 092100 | 1040265100 | 37500 | 37300 | 37550 | 37300 | 1454 |
| 686 | 20250221 | 092000 | 985813300 | 37300 | 37450 | 37450 | 37300 | 1531 |
| 687 | 20250221 | 091900 | 928599000 | 37450 | 37550 | 37550 | 37400 | 1134 |
| 688 | 20250221 | 091800 | 886077750 | 37550 | 37550 | 37550 | 37500 | 1009 |
| 689 | 20250221 | 091700 | 848193450 | 37600 | 37650 | 37700 | 37600 | 562 |
| 690 | 20250221 | 091600 | 827030900 | 37700 | 37750 | 37800 | 37450 | 1975 |
| 691 | 20250221 | 091500 | 752633050 | 37700 | 37400 | 37700 | 37400 | 2434 |
| 692 | 20250221 | 091400 | 661245450 | 37400 | 37500 | 37500 | 37400 | 1086 |
| 693 | 20250221 | 091300 | 620577050 | 37500 | 37550 | 37600 | 37500 | 704 |
| 694 | 20250221 | 091200 | 594158400 | 37550 | 37550 | 37650 | 37450 | 3730 |
| 695 | 20250221 | 091100 | 454107900 | 37550 | 37150 | 37600 | 37150 | 3555 |
| 696 | 20250221 | 091000 | 321103950 | 37150 | 37000 | 37150 | 37000 | 2667 |
| 697 | 20250221 | 090900 | 222174550 | 36950 | 36900 | 36950 | 36900 | 668 |
| 698 | 20250221 | 090800 | 197499400 | 36850 | 36800 | 36850 | 36800 | 19 |
| 699 | 20250221 | 090700 | 196799950 | 36850 | 36850 | 36900 | 36800 | 1108 |
| 700 | 20250221 | 090600 | 155960850 | 36800 | 36850 | 36900 | 36750 | 721 |
| 701 | 20250221 | 090500 | 129393500 | 36900 | 36700 | 36950 | 36650 | 2638 |
| 702 | 20250221 | 090400 | 32352800 | 36700 | 36700 | 36700 | 36700 | 374 |
| 703 | 20250221 | 090300 | 18627000 | 36700 | 36700 | 36700 | 36700 | 90 |
| 704 | 20250221 | 090200 | 15324000 | 36700 | 36700 | 36750 | 36700 | 153 |
| 705 | 20250221 | 090100 | 9708800 | 36700 | 36700 | 36700 | 36700 | 50 |
| 706 | 20250221 | 090000 | 7873800 | 36550 | 36750 | 36750 | 36550 | 215 |