KissMeData/200710/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	21850	150	2	-16155	16908	-753	-352	368	-17	63799	28865	9902	1392	630	216	79954	11957	10655	1744	261	233
3	20230830	21700	200	2	-13097	12424	673	-289	275	15	90914	27159	11788	2000	599	260	104011	14735	11115	2289	324	245
4	20230829	21500	400	2	-8363	20826	-12479	-181	449	-269	86513	40925	17188	1861	882	370	94876	20099	29667	2042	433	638
5	20230828	21100	-150	5	6277	230	881	133	4	18	87649	11130	14090	1861	237	299	81372	10900	13209	1727	232	281
6	20230825	21250	-1150	5	33031	-27127	-4221	713	-588	-89	209030	14251	16372	4491	309	354	175999	41378	20593	3778	896	443
7	20230824	22400	300	2	-20239	19925	214	-462	455	5	159991	42989	19235	3620	978	436	180230	23064	19021	4082	524	431
8	20230823	22100	50	2	-8200	11404	-3418	-183	253	-76	81677	22147	13227	1812	492	294	89877	10743	16645	1995	239	369
9	20230822	22050	-450	5	56917	-15939	-40231	1262	-353	-892	192551	31182	20413	4295	705	457	135634	47121	60644	3033	1058	1349
10	20230821	22500	-300	5	31048	-28100	-1752	705	-639	-39	117383	14218	10540	2655	321	238	86335	42318	12292	1950	960	277
11	20230818	22800	100	2	-35378	35553	271	-815	820	6	165273	62339	19690	3815	1440	454	200651	26786	19419	4630	620	448
12	20230817	22700	450	2	-18187	17618	168	-409	395	4	110050	35747	16802	2474	805	378	128237	18129	16634	2883	410	374
13	20230816	22250	-1000	5	16987	-16083	-1257	400	-380	-29	251633	25986	23183	5818	600	539	234646	42069	24440	5418	980	568
14	20230814	23250	700	2	-10355	8079	201	-233	182	4	142804	27899	15360	3223	628	345	153159	19820	15159	3456	447	341
15	20230811	22550	50	2	5685	-9817	2723	129	-223	61	119714	16283	17223	2694	366	388	114029	26100	14500	2565	589	327
16	20230810	22500	-1150	5	39331	-8960	-29421	887	-203	-663	192668	23817	10002	4349	539	226	153337	32777	39423	3462	742	889
17	20230809	23650	650	2	-15577	-6634	21639	-377	-151	515	226943	46486	34254	5366	1104	814	242520	53120	12615	5742	1255	299
18	20230808	23000	500	2	15055	-19850	4064	346	-456	94	186925	29667	9182	4298	681	211	171870	49517	5118	3952	1137	118
19	20230807	22500	-500	5	-12273	14665	363	-277	330	8	149800	44973	9818	3359	1010	221	162073	30308	9455	3635	680	212
20	20230804	23000	-250	5	12348	-12521	-567	280	-284	-12	153030	22950	11481	3524	531	265	140682	35471	12048	3244	815	277
21	20230803	23250	850	2	-7992	9438	-3373	-176	208	-76	295217	72383	28482	6771	1656	653	303209	62945	31855	6947	1448	729
22	20230802	22400	-2300	5	28771	34303	-53902	660	770	-1223	506950	73666	33384	11710	1692	773	478179	39363	87286	11050	922	1996
23	20230801	24700	-750	5	35343	-21802	-14871	864	-531	-366	456328	58168	28306	11213	1439	692	420985	79970	43177	10349	1970	1059