36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 3 | 20230530 | 201400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230530 | 201300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230530 | 201200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230530 | 201100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230530 | 201000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230530 | 200900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230530 | 200800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230530 | 200700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230530 | 200600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230530 | 200500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230530 | 200400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230530 | 200300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230530 | 200200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230530 | 200100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230530 | 200000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230530 | 195900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230530 | 195800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230530 | 195700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230530 | 195600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230530 | 195500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230530 | 195400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230530 | 195300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230530 | 195200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230530 | 195100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230530 | 195000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230530 | 194900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230530 | 194800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230530 | 194700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230530 | 194600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230530 | 194500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 33 | 20230530 | 194400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230530 | 194300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230530 | 194200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230530 | 194100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230530 | 194000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230530 | 193900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230530 | 193800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230530 | 193700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230530 | 193600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230530 | 193500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230530 | 193400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230530 | 193300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230530 | 193200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230530 | 193100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230530 | 193000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230530 | 192900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230530 | 192800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230530 | 192700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230530 | 192600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230530 | 192500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230530 | 192400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230530 | 192300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230530 | 192200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230530 | 192100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230530 | 192000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230530 | 191900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230530 | 191800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230530 | 191700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230530 | 191600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230530 | 191500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 63 | 20230530 | 191400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230530 | 191300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230530 | 191200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230530 | 191100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230530 | 191000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230530 | 190900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230530 | 190800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230530 | 190700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230530 | 190600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230530 | 190500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230530 | 190400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230530 | 190300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230530 | 190200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230530 | 190100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230530 | 190000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230530 | 185900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230530 | 185800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230530 | 185700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230530 | 185600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230530 | 185500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230530 | 185400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230530 | 185300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230530 | 185200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230530 | 185100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230530 | 185000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230530 | 184900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230530 | 184800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230530 | 184700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230530 | 184600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230530 | 184500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 93 | 20230530 | 184400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230530 | 184300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230530 | 184200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230530 | 184100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230530 | 184000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230530 | 183900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230530 | 183800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230530 | 183700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230530 | 183600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230530 | 183500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230530 | 183400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230530 | 183300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230530 | 183200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230530 | 183100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230530 | 183000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230530 | 182900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230530 | 182800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230530 | 182700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230530 | 182600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230530 | 182500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230530 | 182400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230530 | 182300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230530 | 182200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230530 | 182100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230530 | 182000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230530 | 181900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230530 | 181800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230530 | 181700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230530 | 181600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230530 | 181500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 123 | 20230530 | 181400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230530 | 181300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230530 | 181200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230530 | 181100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230530 | 181000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230530 | 180900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230530 | 180800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230530 | 180700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230530 | 180600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230530 | 180500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230530 | 180400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230530 | 180300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230530 | 180200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230530 | 180100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230530 | 180000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230530 | 175900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230530 | 175800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230530 | 175700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230530 | 175600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230530 | 175500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230530 | 175400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230530 | 175300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230530 | 175200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230530 | 175100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230530 | 175000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230530 | 174900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230530 | 174800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230530 | 174700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230530 | 174600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230530 | 174500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 153 | 20230530 | 174400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230530 | 174300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230530 | 174200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230530 | 174100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230530 | 174000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230530 | 173900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230530 | 173800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230530 | 173700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230530 | 173600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230530 | 173500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230530 | 173400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230530 | 173300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230530 | 173200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230530 | 173100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230530 | 173000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230530 | 172900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230530 | 172800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230530 | 172700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230530 | 172600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230530 | 172500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230530 | 172400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230530 | 172300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230530 | 172200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230530 | 172100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230530 | 172000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230530 | 171900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230530 | 171800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230530 | 171700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230530 | 171600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230530 | 171500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 183 | 20230530 | 171400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230530 | 171300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230530 | 171200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230530 | 171100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230530 | 171000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230530 | 170900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230530 | 170800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230530 | 170700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230530 | 170600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230530 | 170500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230530 | 170400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230530 | 170300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230530 | 170200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230530 | 170100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230530 | 170000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230530 | 165900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230530 | 165800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230530 | 165700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230530 | 165600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230530 | 165500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230530 | 165400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230530 | 165300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230530 | 165200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230530 | 165100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230530 | 165000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230530 | 164900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230530 | 164800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230530 | 164700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230530 | 164600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230530 | 164500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 213 | 20230530 | 164400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230530 | 164300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230530 | 164200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230530 | 164100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230530 | 164000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230530 | 163900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230530 | 163800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230530 | 163700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230530 | 163600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230530 | 163500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230530 | 163400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230530 | 163300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230530 | 163200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230530 | 163100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230530 | 163000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230530 | 162900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230530 | 162800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230530 | 162700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230530 | 162600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230530 | 162500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230530 | 162400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230530 | 162300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230530 | 162200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230530 | 162100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230530 | 162000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230530 | 161900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230530 | 161800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230530 | 161700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230530 | 161600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230530 | 161500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 243 | 20230530 | 161400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230530 | 161300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230530 | 161200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230530 | 161100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230530 | 161000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230530 | 160900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230530 | 160800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230530 | 160700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230530 | 160600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230530 | 160500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230530 | 160400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230530 | 160300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230530 | 160200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230530 | 160100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230530 | 160000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230530 | 155900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230530 | 155800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230530 | 155700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230530 | 155600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230530 | 155500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230530 | 155400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230530 | 155300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230530 | 155200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230530 | 155100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230530 | 155000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230530 | 154900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230530 | 154800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230530 | 154700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230530 | 154600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230530 | 154500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 273 | 20230530 | 154400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20230530 | 154300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20230530 | 154200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20230530 | 154100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20230530 | 154000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20230530 | 153900 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20230530 | 153800 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20230530 | 153700 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20230530 | 153600 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20230530 | 153500 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20230530 | 153400 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20230530 | 153300 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20230530 | 153200 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20230530 | 153100 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20230530 | 153000 | 8901692670 | 20200 | 20200 | 20200 | 20200 | 9371 |
| 288 | 20230530 | 152900 | 8712398470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20230530 | 152800 | 8712398470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20230530 | 152700 | 8712398470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20230530 | 152600 | 8712398470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20230530 | 152500 | 8712398470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20230530 | 152400 | 8712398470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20230530 | 152300 | 8712398470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20230530 | 152200 | 8712398470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20230530 | 152100 | 8712398470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20230530 | 152000 | 8712398470 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20230530 | 151900 | 8712398470 | 20250 | 20250 | 20250 | 20200 | 801 |
| 299 | 20230530 | 151800 | 8696198270 | 20250 | 20150 | 20250 | 20150 | 3495 |
| 300 | 20230530 | 151700 | 8625537370 | 20200 | 20150 | 20200 | 20150 | 1287 |
| 301 | 20230530 | 151600 | 8599546470 | 20200 | 20200 | 20200 | 20150 | 531 |
| 302 | 20230530 | 151500 | 8588825270 | 20200 | 20200 | 20200 | 20150 | 552 |
| 303 | 20230530 | 151400 | 8577696370 | 20200 | 20200 | 20200 | 20150 | 1047 |
| 304 | 20230530 | 151300 | 8556556470 | 20200 | 20150 | 20200 | 20150 | 122 |
| 305 | 20230530 | 151200 | 8554098070 | 20150 | 20150 | 20200 | 20150 | 219 |
| 306 | 20230530 | 151100 | 8549685120 | 20150 | 20200 | 20200 | 20150 | 143 |
| 307 | 20230530 | 151000 | 8546803020 | 20200 | 20150 | 20200 | 20150 | 398 |
| 308 | 20230530 | 150900 | 8538778320 | 20200 | 20150 | 20200 | 20150 | 259 |
| 309 | 20230530 | 150800 | 8533556720 | 20150 | 20100 | 20200 | 20100 | 578 |
| 310 | 20230530 | 150700 | 8521914870 | 20150 | 20100 | 20200 | 20100 | 519 |
| 311 | 20230530 | 150600 | 8511457220 | 20100 | 20150 | 20150 | 20100 | 1174 |
| 312 | 20230530 | 150500 | 8487828670 | 20150 | 20150 | 20200 | 20150 | 1296 |
| 313 | 20230530 | 150400 | 8461706920 | 20150 | 20150 | 20200 | 20150 | 140 |
| 314 | 20230530 | 150300 | 8458884570 | 20150 | 20150 | 20200 | 20150 | 809 |
| 315 | 20230530 | 150200 | 8442576570 | 20150 | 20150 | 20150 | 20150 | 628 |
| 316 | 20230530 | 150100 | 8429922370 | 20150 | 20150 | 20200 | 20150 | 1309 |
| 317 | 20230530 | 150000 | 8403532420 | 20200 | 20200 | 20200 | 20150 | 828 |
| 318 | 20230530 | 145900 | 8386840670 | 20200 | 20150 | 20200 | 20150 | 226 |
| 319 | 20230530 | 145800 | 8382286270 | 20150 | 20150 | 20200 | 20150 | 188 |
| 320 | 20230530 | 145700 | 8378495120 | 20150 | 20200 | 20200 | 20150 | 239 |
| 321 | 20230530 | 145600 | 8373677020 | 20200 | 20200 | 20200 | 20150 | 184 |
| 322 | 20230530 | 145500 | 8369960270 | 20200 | 20200 | 20200 | 20200 | 709 |
| 323 | 20230530 | 145400 | 8355638470 | 20200 | 20200 | 20200 | 20150 | 283 |
| 324 | 20230530 | 145300 | 8349923220 | 20150 | 20200 | 20200 | 20150 | 360 |
| 325 | 20230530 | 145200 | 8342663820 | 20200 | 20150 | 20200 | 20150 | 670 |
| 326 | 20230530 | 145100 | 8329154620 | 20150 | 20100 | 20150 | 20100 | 2510 |
| 327 | 20230530 | 145000 | 8278584320 | 20150 | 20100 | 20150 | 20100 | 807 |
| 328 | 20230530 | 144900 | 8262323370 | 20150 | 20150 | 20150 | 20100 | 275 |
| 329 | 20230530 | 144800 | 8256790770 | 20150 | 20150 | 20150 | 20100 | 808 |
| 330 | 20230530 | 144700 | 8240514570 | 20150 | 20150 | 20150 | 20100 | 712 |
| 331 | 20230530 | 144600 | 8226197470 | 20150 | 20150 | 20150 | 20100 | 642 |
| 332 | 20230530 | 144500 | 8213283170 | 20150 | 20150 | 20150 | 20100 | 1071 |
| 333 | 20230530 | 144400 | 8191740170 | 20100 | 20100 | 20150 | 20100 | 560 |
| 334 | 20230530 | 144300 | 8180458670 | 20150 | 20150 | 20150 | 20150 | 219 |
| 335 | 20230530 | 144200 | 8176045820 | 20150 | 20100 | 20200 | 20100 | 872 |
| 336 | 20230530 | 144100 | 8158464520 | 20150 | 20150 | 20150 | 20150 | 701 |
| 337 | 20230530 | 144000 | 8144339370 | 20150 | 20150 | 20200 | 20150 | 3962 |
| 338 | 20230530 | 143900 | 8064504670 | 20150 | 20150 | 20150 | 20150 | 26 |
| 339 | 20230530 | 143800 | 8063980770 | 20150 | 20150 | 20150 | 20150 | 1229 |
| 340 | 20230530 | 143700 | 8039216420 | 20150 | 20150 | 20150 | 20150 | 17 |
| 341 | 20230530 | 143600 | 8038873870 | 20150 | 20150 | 20150 | 20100 | 485 |
| 342 | 20230530 | 143500 | 8029101620 | 20150 | 20150 | 20150 | 20150 | 937 |
| 343 | 20230530 | 143400 | 8010221070 | 20150 | 20150 | 20150 | 20100 | 988 |
| 344 | 20230530 | 143300 | 7990319520 | 20150 | 20150 | 20150 | 20100 | 840 |
| 345 | 20230530 | 143200 | 7973409520 | 20100 | 20150 | 20150 | 20100 | 512 |
| 346 | 20230530 | 143100 | 7963093470 | 20150 | 20150 | 20150 | 20100 | 445 |
| 347 | 20230530 | 143000 | 7954129070 | 20100 | 20100 | 20150 | 20100 | 258 |
| 348 | 20230530 | 142900 | 7948940470 | 20150 | 20150 | 20150 | 20100 | 424 |
| 349 | 20230530 | 142800 | 7940410870 | 20150 | 20150 | 20150 | 20100 | 68 |
| 350 | 20230530 | 142700 | 7939040770 | 20100 | 20150 | 20150 | 20100 | 577 |
| 351 | 20230530 | 142600 | 7927442820 | 20150 | 20100 | 20150 | 20100 | 500 |
| 352 | 20230530 | 142500 | 7917386420 | 20150 | 20100 | 20150 | 20100 | 367 |
| 353 | 20230530 | 142400 | 7910002120 | 20100 | 20100 | 20100 | 20100 | 63 |
| 354 | 20230530 | 142300 | 7908735820 | 20150 | 20150 | 20150 | 20100 | 146 |
| 355 | 20230530 | 142200 | 7905799120 | 20150 | 20150 | 20150 | 20150 | 182 |
| 356 | 20230530 | 142100 | 7902131820 | 20150 | 20150 | 20150 | 20100 | 2732 |
| 357 | 20230530 | 142000 | 7847092420 | 20150 | 20200 | 20200 | 20150 | 72 |
| 358 | 20230530 | 141900 | 7845639870 | 20200 | 20200 | 20200 | 20200 | 241 |
| 359 | 20230530 | 141800 | 7840771670 | 20200 | 20200 | 20200 | 20150 | 1637 |
| 360 | 20230530 | 141700 | 7807706070 | 20150 | 20200 | 20200 | 20150 | 118 |
| 361 | 20230530 | 141600 | 7805324970 | 20150 | 20150 | 20200 | 20150 | 368 |
| 362 | 20230530 | 141500 | 7797896520 | 20200 | 20150 | 20200 | 20150 | 195 |
| 363 | 20230530 | 141400 | 7793958370 | 20200 | 20150 | 20200 | 20150 | 24 |
| 364 | 20230530 | 141300 | 7793474470 | 20200 | 20200 | 20200 | 20200 | 192 |
| 365 | 20230530 | 141200 | 7789596070 | 20200 | 20200 | 20200 | 20150 | 191 |
| 366 | 20230530 | 141100 | 7785740470 | 20200 | 20200 | 20200 | 20150 | 582 |
| 367 | 20230530 | 141000 | 7773984570 | 20250 | 20200 | 20250 | 20200 | 2895 |
| 368 | 20230530 | 140900 | 7715481720 | 20200 | 20200 | 20250 | 20200 | 1619 |
| 369 | 20230530 | 140800 | 7682757920 | 20200 | 20200 | 20250 | 20200 | 2131 |
| 370 | 20230530 | 140700 | 7639711220 | 20200 | 20200 | 20250 | 20200 | 629 |
| 371 | 20230530 | 140600 | 7627005270 | 20250 | 20250 | 20250 | 20200 | 503 |
| 372 | 20230530 | 140500 | 7616825920 | 20250 | 20250 | 20250 | 20200 | 1052 |
| 373 | 20230530 | 140400 | 7595548920 | 20250 | 20300 | 20300 | 20250 | 2260 |
| 374 | 20230530 | 140300 | 7549739970 | 20300 | 20250 | 20300 | 20200 | 3956 |
| 375 | 20230530 | 140200 | 7469615670 | 20250 | 20250 | 20300 | 20200 | 7554 |
| 376 | 20230530 | 140100 | 7316654470 | 20250 | 20000 | 20250 | 20000 | 11069 |
| 377 | 20230530 | 140000 | 7093655870 | 20000 | 19990 | 20000 | 19980 | 577 |
| 378 | 20230530 | 135900 | 7082120800 | 19990 | 19980 | 20000 | 19980 | 128 |
| 379 | 20230530 | 135800 | 7079563100 | 19980 | 19990 | 19990 | 19980 | 934 |
| 380 | 20230530 | 135700 | 7060895580 | 19990 | 19990 | 19990 | 19990 | 15 |
| 381 | 20230530 | 135600 | 7060595730 | 19990 | 20000 | 20000 | 19990 | 149 |
| 382 | 20230530 | 135500 | 7057617210 | 19990 | 20000 | 20000 | 19980 | 286 |
| 383 | 20230530 | 135400 | 7051900670 | 20000 | 19990 | 20000 | 19980 | 417 |
| 384 | 20230530 | 135300 | 7043567760 | 19990 | 20000 | 20000 | 19990 | 157 |
| 385 | 20230530 | 135200 | 7040428800 | 20000 | 19990 | 20000 | 19990 | 138 |
| 386 | 20230530 | 135100 | 7037670170 | 19990 | 20000 | 20000 | 19990 | 178 |
| 387 | 20230530 | 135000 | 7034110370 | 20000 | 20000 | 20000 | 20000 | 302 |
| 388 | 20230530 | 134900 | 7028070370 | 20000 | 19990 | 20000 | 19990 | 132 |
| 389 | 20230530 | 134800 | 7025430690 | 19990 | 19990 | 19990 | 19980 | 467 |
| 390 | 20230530 | 134700 | 7016097900 | 19990 | 19990 | 20050 | 19990 | 280 |
| 391 | 20230530 | 134600 | 7010498650 | 19990 | 19970 | 19990 | 19970 | 1491 |
| 392 | 20230530 | 134500 | 6980720790 | 19970 | 19980 | 19980 | 19970 | 3951 |
| 393 | 20230530 | 134400 | 6901796960 | 19980 | 19990 | 19990 | 19980 | 1693 |
| 394 | 20230530 | 134300 | 6867954440 | 19990 | 20000 | 20000 | 19990 | 1368 |
| 395 | 20230530 | 134200 | 6840605090 | 20000 | 20000 | 20050 | 20000 | 3734 |
| 396 | 20230530 | 134100 | 6765924940 | 20050 | 20050 | 20100 | 20050 | 611 |
| 397 | 20230530 | 134000 | 6753674140 | 20050 | 20050 | 20100 | 20050 | 485 |
| 398 | 20230530 | 133900 | 6743949190 | 20050 | 20050 | 20050 | 20050 | 462 |
| 399 | 20230530 | 133800 | 6734686090 | 20050 | 20050 | 20050 | 20050 | 239 |
| 400 | 20230530 | 133700 | 6729894140 | 20050 | 20050 | 20050 | 20050 | 140 |
| 401 | 20230530 | 133600 | 6727087140 | 20050 | 20050 | 20100 | 20050 | 735 |
| 402 | 20230530 | 133500 | 6712345140 | 20000 | 20000 | 20000 | 20000 | 53 |
| 403 | 20230530 | 133400 | 6711285140 | 20100 | 20050 | 20100 | 20000 | 5545 |
| 404 | 20230530 | 133300 | 6600143640 | 20100 | 20100 | 20100 | 20050 | 715 |
| 405 | 20230530 | 133200 | 6585775090 | 20050 | 20100 | 20100 | 20050 | 372 |
| 406 | 20230530 | 133100 | 6578315340 | 20100 | 20050 | 20100 | 20050 | 931 |
| 407 | 20230530 | 133000 | 6559614340 | 20050 | 20100 | 20100 | 20050 | 172 |
| 408 | 20230530 | 132900 | 6556162090 | 20100 | 20100 | 20100 | 20100 | 402 |
| 409 | 20230530 | 132800 | 6548081890 | 20050 | 20050 | 20100 | 20050 | 675 |
| 410 | 20230530 | 132700 | 6534535440 | 20100 | 20100 | 20100 | 20050 | 1210 |
| 411 | 20230530 | 132600 | 6510220640 | 20100 | 20100 | 20150 | 20100 | 915 |
| 412 | 20230530 | 132500 | 6491826540 | 20100 | 20100 | 20150 | 20100 | 1926 |
| 413 | 20230530 | 132400 | 6453097890 | 20100 | 20150 | 20150 | 20100 | 1302 |
| 414 | 20230530 | 132300 | 6426917690 | 20100 | 20100 | 20150 | 20100 | 249 |
| 415 | 20230530 | 132200 | 6421906540 | 20150 | 20150 | 20200 | 20150 | 1829 |
| 416 | 20230530 | 132100 | 6385051940 | 20150 | 20100 | 20150 | 20100 | 796 |
| 417 | 20230530 | 132000 | 6369017940 | 20100 | 20100 | 20150 | 20100 | 655 |
| 418 | 20230530 | 131900 | 6355824890 | 20100 | 20100 | 20150 | 20100 | 525 |
| 419 | 20230530 | 131800 | 6345272340 | 20100 | 20050 | 20100 | 20050 | 1281 |
| 420 | 20230530 | 131700 | 6319525590 | 20050 | 20050 | 20100 | 20050 | 4248 |
| 421 | 20230530 | 131600 | 6234244740 | 20050 | 20050 | 20100 | 20050 | 403 |
| 422 | 20230530 | 131500 | 6226159290 | 20050 | 20100 | 20150 | 20050 | 898 |
| 423 | 20230530 | 131400 | 6208110740 | 20100 | 20050 | 20100 | 20050 | 1451 |
| 424 | 20230530 | 131300 | 6178966640 | 20100 | 20100 | 20100 | 20050 | 3776 |
| 425 | 20230530 | 131200 | 6103093240 | 20100 | 20150 | 20150 | 20100 | 1701 |
| 426 | 20230530 | 131100 | 6068877390 | 20150 | 20150 | 20150 | 20100 | 254 |
| 427 | 20230530 | 131000 | 6063767940 | 20100 | 20050 | 20100 | 20050 | 1784 |
| 428 | 20230530 | 130900 | 6027921090 | 20050 | 20100 | 20100 | 20050 | 2463 |
| 429 | 20230530 | 130800 | 5978437290 | 20100 | 20150 | 20150 | 20100 | 2287 |
| 430 | 20230530 | 130700 | 5932440340 | 20150 | 20200 | 20200 | 20150 | 2069 |
| 431 | 20230530 | 130600 | 5890746790 | 20200 | 20200 | 20200 | 20150 | 2424 |
| 432 | 20230530 | 130500 | 5841856240 | 20200 | 20150 | 20250 | 20150 | 4165 |
| 433 | 20230530 | 130400 | 5757724990 | 20200 | 20250 | 20300 | 20150 | 7676 |
| 434 | 20230530 | 130300 | 5602597640 | 20300 | 20200 | 20300 | 20200 | 8969 |
| 435 | 20230530 | 130200 | 5420791840 | 20200 | 20150 | 20200 | 20150 | 8441 |
| 436 | 20230530 | 130100 | 5250468190 | 20150 | 20100 | 20200 | 20050 | 9810 |
| 437 | 20230530 | 130000 | 5053034990 | 20150 | 19970 | 20150 | 19970 | 24340 |
| 438 | 20230530 | 125900 | 4565128870 | 19970 | 19970 | 19990 | 19960 | 10576 |
| 439 | 20230530 | 125800 | 4353908180 | 19970 | 19920 | 19980 | 19920 | 6776 |
| 440 | 20230530 | 125700 | 4218710100 | 19930 | 19890 | 19930 | 19890 | 6033 |
| 441 | 20230530 | 125600 | 4098621270 | 19890 | 19890 | 19890 | 19880 | 1584 |
| 442 | 20230530 | 125500 | 4067124720 | 19890 | 19880 | 19890 | 19880 | 2256 |
| 443 | 20230530 | 125400 | 4022275220 | 19860 | 19860 | 19860 | 19860 | 101 |
| 444 | 20230530 | 125300 | 4020269360 | 19860 | 19870 | 19870 | 19860 | 46 |
| 445 | 20230530 | 125200 | 4019355700 | 19870 | 19860 | 19870 | 19850 | 3634 |
| 446 | 20230530 | 125100 | 3947180670 | 19860 | 19840 | 19860 | 19830 | 2429 |
| 447 | 20230530 | 125000 | 3898968110 | 19840 | 19840 | 19840 | 19840 | 448 |
| 448 | 20230530 | 124900 | 3890079790 | 19840 | 19830 | 19850 | 19830 | 154 |
| 449 | 20230530 | 124800 | 3887024520 | 19820 | 19830 | 19840 | 19820 | 164 |
| 450 | 20230530 | 124700 | 3883772890 | 19830 | 19840 | 19840 | 19830 | 75 |
| 451 | 20230530 | 124600 | 3882285140 | 19850 | 19850 | 19850 | 19840 | 106 |
| 452 | 20230530 | 124500 | 3880182040 | 19840 | 19840 | 19840 | 19840 | 179 |
| 453 | 20230530 | 124400 | 3876630680 | 19840 | 19830 | 19870 | 19830 | 723 |
| 454 | 20230530 | 124300 | 3862286340 | 19830 | 19850 | 19860 | 19830 | 1087 |
| 455 | 20230530 | 124200 | 3840702180 | 19860 | 19870 | 19870 | 19860 | 480 |
| 456 | 20230530 | 124100 | 3831168880 | 19860 | 19820 | 19860 | 19820 | 861 |
| 457 | 20230530 | 124000 | 3814081420 | 19820 | 19820 | 19820 | 19820 | 372 |
| 458 | 20230530 | 123900 | 3806708380 | 19810 | 19810 | 19820 | 19810 | 59 |
| 459 | 20230530 | 123800 | 3805539540 | 19810 | 19830 | 19830 | 19810 | 348 |
| 460 | 20230530 | 123700 | 3798643660 | 19820 | 19820 | 19820 | 19820 | 914 |
| 461 | 20230530 | 123600 | 3780528180 | 19820 | 19830 | 19830 | 19820 | 655 |
| 462 | 20230530 | 123500 | 3767539830 | 19840 | 19840 | 19840 | 19840 | 108 |
| 463 | 20230530 | 123400 | 3765397110 | 19830 | 19830 | 19840 | 19830 | 193 |
| 464 | 20230530 | 123300 | 3761569820 | 19830 | 19830 | 19840 | 19830 | 475 |
| 465 | 20230530 | 123200 | 3752150070 | 19830 | 19860 | 19860 | 19830 | 1666 |
| 466 | 20230530 | 123100 | 3719084730 | 19860 | 19870 | 19870 | 19860 | 33 |
| 467 | 20230530 | 123000 | 3718429150 | 19870 | 19870 | 19870 | 19870 | 17 |
| 468 | 20230530 | 122900 | 3718091360 | 19870 | 19870 | 19880 | 19870 | 964 |
| 469 | 20230530 | 122800 | 3698936660 | 19870 | 19860 | 19870 | 19850 | 253 |
| 470 | 20230530 | 122700 | 3693910180 | 19860 | 19860 | 19870 | 19860 | 1804 |
| 471 | 20230530 | 122600 | 3658082730 | 19860 | 19860 | 19870 | 19860 | 844 |
| 472 | 20230530 | 122500 | 3641312570 | 19860 | 19850 | 19860 | 19850 | 6 |
| 473 | 20230530 | 122400 | 3641193420 | 19850 | 19860 | 19870 | 19850 | 481 |
| 474 | 20230530 | 122300 | 3631642530 | 19860 | 19840 | 19860 | 19840 | 861 |
| 475 | 20230530 | 122200 | 3614551360 | 19840 | 19840 | 19840 | 19840 | 84 |
| 476 | 20230530 | 122100 | 3612884800 | 19840 | 19840 | 19840 | 19840 | 561 |
| 477 | 20230530 | 122000 | 3601754560 | 19840 | 19820 | 19840 | 19820 | 458 |
| 478 | 20230530 | 121900 | 3592673000 | 19840 | 19820 | 19840 | 19820 | 91 |
| 479 | 20230530 | 121800 | 3590868670 | 19810 | 19830 | 19840 | 19810 | 758 |
| 480 | 20230530 | 121700 | 3575842810 | 19820 | 19820 | 19820 | 19820 | 720 |
| 481 | 20230530 | 121600 | 3561572410 | 19830 | 19810 | 19830 | 19810 | 544 |
| 482 | 20230530 | 121500 | 3550795630 | 19810 | 19830 | 19830 | 19810 | 165 |
| 483 | 20230530 | 121400 | 3547526680 | 19820 | 19820 | 19830 | 19810 | 379 |
| 484 | 20230530 | 121300 | 3540015290 | 19810 | 19810 | 19820 | 19810 | 207 |
| 485 | 20230530 | 121200 | 3535914110 | 19810 | 19810 | 19810 | 19810 | 17 |
| 486 | 20230530 | 121100 | 3535577340 | 19810 | 19810 | 19810 | 19800 | 378 |
| 487 | 20230530 | 121000 | 3528090160 | 19810 | 19810 | 19810 | 19800 | 124 |
| 488 | 20230530 | 120900 | 3525634020 | 19810 | 19800 | 19810 | 19800 | 171 |
| 489 | 20230530 | 120800 | 3522247190 | 19800 | 19800 | 19800 | 19800 | 6 |
| 490 | 20230530 | 120700 | 3522128390 | 19800 | 19810 | 19810 | 19800 | 11 |
| 491 | 20230530 | 120600 | 3521910490 | 19810 | 19810 | 19810 | 19800 | 588 |
| 492 | 20230530 | 120500 | 3510267570 | 19800 | 19810 | 19810 | 19800 | 463 |
| 493 | 20230530 | 120400 | 3501095550 | 19810 | 19800 | 19810 | 19800 | 531 |
| 494 | 20230530 | 120300 | 3490578750 | 19800 | 19820 | 19820 | 19800 | 940 |
| 495 | 20230530 | 120200 | 3471951500 | 19820 | 19850 | 19850 | 19820 | 351 |
| 496 | 20230530 | 120100 | 3464987680 | 19850 | 19850 | 19860 | 19850 | 410 |
| 497 | 20230530 | 120000 | 3456849160 | 19850 | 19850 | 19860 | 19850 | 450 |
| 498 | 20230530 | 115900 | 3447914760 | 19850 | 19850 | 19850 | 19830 | 217 |
| 499 | 20230530 | 115800 | 3443609640 | 19850 | 19850 | 19870 | 19850 | 2174 |
| 500 | 20230530 | 115700 | 3400438580 | 19860 | 19860 | 19870 | 19850 | 1036 |
| 501 | 20230530 | 115600 | 3379863650 | 19850 | 19800 | 19850 | 19800 | 1664 |
| 502 | 20230530 | 115500 | 3346873140 | 19800 | 19790 | 19800 | 19790 | 335 |
| 503 | 20230530 | 115400 | 3340242430 | 19790 | 19780 | 19790 | 19780 | 346 |
| 504 | 20230530 | 115300 | 3333398400 | 19780 | 19780 | 19780 | 19770 | 325 |
| 505 | 20230530 | 115200 | 3326970120 | 19780 | 19780 | 19780 | 19770 | 258 |
| 506 | 20230530 | 115100 | 3321868880 | 19770 | 19770 | 19780 | 19770 | 386 |
| 507 | 20230530 | 115000 | 3314237650 | 19780 | 19770 | 19780 | 19770 | 211 |
| 508 | 20230530 | 114900 | 3310064560 | 19770 | 19760 | 19770 | 19760 | 1000 |
| 509 | 20230530 | 114800 | 3290299020 | 19760 | 19760 | 19770 | 19760 | 182 |
| 510 | 20230530 | 114700 | 3286702290 | 19770 | 19760 | 19770 | 19760 | 317 |
| 511 | 20230530 | 114600 | 3280437970 | 19760 | 19800 | 19800 | 19750 | 2326 |
| 512 | 20230530 | 114500 | 3234459320 | 19800 | 19760 | 19810 | 19760 | 3263 |
| 513 | 20230530 | 114400 | 3169875130 | 19750 | 19740 | 19760 | 19720 | 2004 |
| 514 | 20230530 | 114300 | 3130310220 | 19740 | 19720 | 19750 | 19700 | 1670 |
| 515 | 20230530 | 114200 | 3097382850 | 19700 | 19610 | 19740 | 19610 | 10480 |
| 516 | 20230530 | 114100 | 2891098250 | 19610 | 19610 | 19630 | 19610 | 919 |
| 517 | 20230530 | 114000 | 2873068780 | 19610 | 19610 | 19610 | 19600 | 457 |
| 518 | 20230530 | 113900 | 2864107210 | 19600 | 19580 | 19600 | 19580 | 80 |
| 519 | 20230530 | 113800 | 2862539610 | 19580 | 19580 | 19580 | 19580 | 3 |
| 520 | 20230530 | 113700 | 2862480870 | 19600 | 19600 | 19600 | 19570 | 492 |
| 521 | 20230530 | 113600 | 2852846340 | 19570 | 19570 | 19580 | 19570 | 30 |
| 522 | 20230530 | 113500 | 2852259230 | 19570 | 19570 | 19570 | 19570 | 436 |
| 523 | 20230530 | 113400 | 2843726710 | 19570 | 19570 | 19570 | 19560 | 147 |
| 524 | 20230530 | 113300 | 2840849930 | 19570 | 19570 | 19570 | 19570 | 221 |
| 525 | 20230530 | 113200 | 2836524960 | 19570 | 19570 | 19570 | 19570 | 356 |
| 526 | 20230530 | 113100 | 2829558040 | 19570 | 19600 | 19600 | 19570 | 501 |
| 527 | 20230530 | 113000 | 2819751510 | 19600 | 19590 | 19600 | 19590 | 160 |
| 528 | 20230530 | 112900 | 2816617010 | 19590 | 19590 | 19590 | 19590 | 11 |
| 529 | 20230530 | 112800 | 2816401520 | 19590 | 19590 | 19590 | 19590 | 20 |
| 530 | 20230530 | 112700 | 2816009720 | 19590 | 19590 | 19590 | 19570 | 143 |
| 531 | 20230530 | 112600 | 2813210610 | 19590 | 19570 | 19590 | 19570 | 80 |
| 532 | 20230530 | 112500 | 2811643470 | 19580 | 19600 | 19600 | 19580 | 508 |
| 533 | 20230530 | 112400 | 2801691540 | 19600 | 19600 | 19600 | 19600 | 193 |
| 534 | 20230530 | 112300 | 2797908740 | 19590 | 19610 | 19610 | 19590 | 1649 |
| 535 | 20230530 | 112200 | 2765589510 | 19610 | 19620 | 19620 | 19610 | 1127 |
| 536 | 20230530 | 112100 | 2743481710 | 19630 | 19630 | 19630 | 19620 | 379 |
| 537 | 20230530 | 112000 | 2736042650 | 19630 | 19630 | 19630 | 19630 | 69 |
| 538 | 20230530 | 111900 | 2734688180 | 19640 | 19630 | 19640 | 19630 | 128 |
| 539 | 20230530 | 111800 | 2732175440 | 19630 | 19640 | 19640 | 19630 | 24 |
| 540 | 20230530 | 111700 | 2731704220 | 19630 | 19620 | 19630 | 19620 | 16 |
| 541 | 20230530 | 111600 | 2731390260 | 19630 | 19640 | 19640 | 19630 | 293 |
| 542 | 20230530 | 111500 | 2725637130 | 19650 | 19650 | 19660 | 19640 | 46 |
| 543 | 20230530 | 111400 | 2724733280 | 19660 | 19640 | 19660 | 19640 | 17 |
| 544 | 20230530 | 111300 | 2724399360 | 19640 | 19650 | 19650 | 19640 | 406 |
| 545 | 20230530 | 111200 | 2716425060 | 19650 | 19650 | 19650 | 19650 | 186 |
| 546 | 20230530 | 111100 | 2712770160 | 19650 | 19650 | 19650 | 19650 | 1 |
| 547 | 20230530 | 111000 | 2712750510 | 19640 | 19680 | 19680 | 19640 | 1409 |
| 548 | 20230530 | 110900 | 2685060270 | 19680 | 19690 | 19690 | 19680 | 105 |
| 549 | 20230530 | 110800 | 2682993600 | 19680 | 19680 | 19680 | 19670 | 172 |
| 550 | 20230530 | 110700 | 2679608780 | 19670 | 19710 | 19710 | 19670 | 417 |
| 551 | 20230530 | 110600 | 2671403550 | 19710 | 19720 | 19720 | 19710 | 36 |
| 552 | 20230530 | 110500 | 2670693770 | 19720 | 19730 | 19740 | 19720 | 153 |
| 553 | 20230530 | 110400 | 2667674750 | 19740 | 19750 | 19750 | 19740 | 114 |
| 554 | 20230530 | 110300 | 2665423390 | 19750 | 19740 | 19750 | 19730 | 120 |
| 555 | 20230530 | 110200 | 2663053610 | 19730 | 19730 | 19730 | 19720 | 169 |
| 556 | 20230530 | 110100 | 2659719380 | 19730 | 19690 | 19740 | 19690 | 460 |
| 557 | 20230530 | 110000 | 2650645120 | 19690 | 19690 | 19690 | 19690 | 0 |
| 558 | 20230530 | 105900 | 2650645120 | 19690 | 19670 | 19690 | 19670 | 412 |
| 559 | 20230530 | 105800 | 2642535780 | 19670 | 19670 | 19670 | 19670 | 215 |
| 560 | 20230530 | 105700 | 2638306730 | 19670 | 19660 | 19670 | 19660 | 79 |
| 561 | 20230530 | 105600 | 2636752850 | 19660 | 19680 | 19690 | 19660 | 497 |
| 562 | 20230530 | 105500 | 2626976890 | 19680 | 19680 | 19680 | 19680 | 183 |
| 563 | 20230530 | 105400 | 2623375450 | 19680 | 19690 | 19690 | 19680 | 230 |
| 564 | 20230530 | 105300 | 2618846950 | 19690 | 19690 | 19700 | 19690 | 139 |
| 565 | 20230530 | 105200 | 2616109740 | 19690 | 19690 | 19690 | 19680 | 112 |
| 566 | 20230530 | 105100 | 2613904880 | 19690 | 19700 | 19700 | 19690 | 789 |
| 567 | 20230530 | 105000 | 2598367470 | 19700 | 19710 | 19710 | 19700 | 314 |
| 568 | 20230530 | 104900 | 2592179670 | 19700 | 19710 | 19710 | 19700 | 1694 |
| 569 | 20230530 | 104800 | 2558803480 | 19710 | 19700 | 19710 | 19700 | 48 |
| 570 | 20230530 | 104700 | 2557857500 | 19700 | 19700 | 19700 | 19700 | 558 |
| 571 | 20230530 | 104600 | 2546864900 | 19700 | 19700 | 19700 | 19700 | 1110 |
| 572 | 20230530 | 104500 | 2524997900 | 19700 | 19730 | 19730 | 19690 | 417 |
| 573 | 20230530 | 104400 | 2516780740 | 19730 | 19730 | 19730 | 19730 | 36 |
| 574 | 20230530 | 104300 | 2516070460 | 19730 | 19730 | 19740 | 19730 | 53 |
| 575 | 20230530 | 104200 | 2515024760 | 19690 | 19680 | 19700 | 19680 | 184 |
| 576 | 20230530 | 104100 | 2511403480 | 19680 | 19730 | 19740 | 19680 | 420 |
| 577 | 20230530 | 104000 | 2503130960 | 19740 | 19690 | 19740 | 19690 | 607 |
| 578 | 20230530 | 103900 | 2491152170 | 19690 | 19670 | 19690 | 19670 | 200 |
| 579 | 20230530 | 103800 | 2487218150 | 19670 | 19700 | 19700 | 19670 | 23 |
| 580 | 20230530 | 103700 | 2486765590 | 19670 | 19680 | 19680 | 19670 | 414 |
| 581 | 20230530 | 103600 | 2478618470 | 19680 | 19710 | 19710 | 19680 | 929 |
| 582 | 20230530 | 103500 | 2460309440 | 19710 | 19710 | 19710 | 19710 | 0 |
| 583 | 20230530 | 103400 | 2460309440 | 19710 | 19700 | 19710 | 19690 | 87 |
| 584 | 20230530 | 103300 | 2458595240 | 19700 | 19720 | 19720 | 19700 | 673 |
| 585 | 20230530 | 103200 | 2445336120 | 19710 | 19720 | 19720 | 19710 | 725 |
| 586 | 20230530 | 103100 | 2431039320 | 19720 | 19730 | 19730 | 19710 | 372 |
| 587 | 20230530 | 103000 | 2423703620 | 19720 | 19690 | 19720 | 19690 | 113 |
| 588 | 20230530 | 102900 | 2421477280 | 19700 | 19670 | 19700 | 19670 | 1007 |
| 589 | 20230530 | 102800 | 2401641610 | 19670 | 19670 | 19670 | 19660 | 168 |
| 590 | 20230530 | 102700 | 2398337190 | 19660 | 19660 | 19660 | 19660 | 226 |
| 591 | 20230530 | 102600 | 2393894030 | 19640 | 19650 | 19650 | 19640 | 201 |
| 592 | 20230530 | 102500 | 2389945570 | 19640 | 19630 | 19640 | 19630 | 269 |
| 593 | 20230530 | 102400 | 2384663660 | 19630 | 19630 | 19630 | 19620 | 190 |
| 594 | 20230530 | 102300 | 2380934100 | 19630 | 19660 | 19660 | 19610 | 1700 |
| 595 | 20230530 | 102200 | 2347566710 | 19660 | 19650 | 19670 | 19620 | 1810 |
| 596 | 20230530 | 102100 | 2312016580 | 19660 | 19680 | 19680 | 19660 | 1189 |
| 597 | 20230530 | 102000 | 2288628580 | 19680 | 19690 | 19690 | 19680 | 217 |
| 598 | 20230530 | 101900 | 2284357700 | 19700 | 19700 | 19700 | 19680 | 598 |
| 599 | 20230530 | 101800 | 2272589000 | 19680 | 19720 | 19730 | 19680 | 652 |
| 600 | 20230530 | 101700 | 2259746540 | 19680 | 19690 | 19710 | 19680 | 1294 |
| 601 | 20230530 | 101600 | 2234279290 | 19710 | 19700 | 19710 | 19690 | 180 |
| 602 | 20230530 | 101500 | 2230734260 | 19700 | 19700 | 19710 | 19700 | 245 |
| 603 | 20230530 | 101400 | 2225907560 | 19700 | 19690 | 19700 | 19690 | 33 |
| 604 | 20230530 | 101300 | 2225257780 | 19700 | 19690 | 19700 | 19690 | 136 |
| 605 | 20230530 | 101200 | 2222579610 | 19710 | 19680 | 19720 | 19680 | 421 |
| 606 | 20230530 | 101100 | 2214293690 | 19720 | 19720 | 19720 | 19680 | 970 |
| 607 | 20230530 | 101000 | 2195191220 | 19720 | 19730 | 19730 | 19720 | 630 |
| 608 | 20230530 | 100900 | 2182763350 | 19730 | 19760 | 19760 | 19730 | 606 |
| 609 | 20230530 | 100800 | 2170796160 | 19760 | 19780 | 19810 | 19760 | 630 |
| 610 | 20230530 | 100700 | 2158334760 | 19780 | 19790 | 19790 | 19780 | 206 |
| 611 | 20230530 | 100600 | 2154259040 | 19800 | 19850 | 19860 | 19800 | 1844 |
| 612 | 20230530 | 100500 | 2117719950 | 19860 | 19870 | 19870 | 19830 | 209 |
| 613 | 20230530 | 100400 | 2113571650 | 19860 | 19810 | 19860 | 19810 | 1851 |
| 614 | 20230530 | 100300 | 2076851340 | 19820 | 19810 | 19820 | 19810 | 71 |
| 615 | 20230530 | 100200 | 2075444590 | 19800 | 19750 | 19800 | 19750 | 2059 |
| 616 | 20230530 | 100100 | 2034753620 | 19740 | 19740 | 19740 | 19740 | 233 |
| 617 | 20230530 | 100000 | 2030154200 | 19730 | 19720 | 19730 | 19720 | 484 |
| 618 | 20230530 | 095900 | 2020605320 | 19720 | 19710 | 19730 | 19680 | 584 |
| 619 | 20230530 | 095800 | 2009098020 | 19710 | 19680 | 19710 | 19680 | 223 |
| 620 | 20230530 | 095700 | 2004704350 | 19680 | 19650 | 19680 | 19650 | 210 |
| 621 | 20230530 | 095600 | 2000575660 | 19650 | 19670 | 19700 | 19650 | 1047 |
| 622 | 20230530 | 095500 | 1979961870 | 19680 | 19690 | 19690 | 19670 | 850 |
| 623 | 20230530 | 095400 | 1963234030 | 19700 | 19720 | 19720 | 19690 | 413 |
| 624 | 20230530 | 095300 | 1955093140 | 19720 | 19700 | 19730 | 19700 | 297 |
| 625 | 20230530 | 095200 | 1949241210 | 19730 | 19730 | 19730 | 19700 | 1460 |
| 626 | 20230530 | 095100 | 1920452130 | 19730 | 19750 | 19750 | 19730 | 1258 |
| 627 | 20230530 | 095000 | 1895619520 | 19730 | 19730 | 19730 | 19720 | 388 |
| 628 | 20230530 | 094900 | 1887965590 | 19730 | 19720 | 19730 | 19720 | 390 |
| 629 | 20230530 | 094800 | 1880274090 | 19720 | 19730 | 19730 | 19710 | 1096 |
| 630 | 20230530 | 094700 | 1858662320 | 19720 | 19770 | 19770 | 19720 | 1962 |
| 631 | 20230530 | 094600 | 1819936150 | 19770 | 19770 | 19800 | 19770 | 301 |
| 632 | 20230530 | 094500 | 1813983370 | 19770 | 19810 | 19830 | 19770 | 1026 |
| 633 | 20230530 | 094400 | 1793668130 | 19820 | 19870 | 19870 | 19810 | 1089 |
| 634 | 20230530 | 094300 | 1772083300 | 19850 | 19870 | 19880 | 19820 | 1338 |
| 635 | 20230530 | 094200 | 1745556150 | 19880 | 19910 | 19910 | 19830 | 3102 |
| 636 | 20230530 | 094100 | 1683892660 | 19910 | 19890 | 19930 | 19880 | 2780 |
| 637 | 20230530 | 094000 | 1628553810 | 19890 | 19900 | 19900 | 19890 | 3820 |
| 638 | 20230530 | 093900 | 1552549710 | 19900 | 19880 | 19900 | 19880 | 4250 |
| 639 | 20230530 | 093800 | 1467998690 | 19880 | 19780 | 19880 | 19780 | 6361 |
| 640 | 20230530 | 093700 | 1341916960 | 19770 | 19750 | 19770 | 19730 | 1232 |
| 641 | 20230530 | 093600 | 1317585090 | 19730 | 19760 | 19760 | 19730 | 1025 |
| 642 | 20230530 | 093500 | 1297340350 | 19720 | 19700 | 19760 | 19700 | 979 |
| 643 | 20230530 | 093400 | 1278009670 | 19730 | 19710 | 19730 | 19700 | 706 |
| 644 | 20230530 | 093300 | 1264094240 | 19710 | 19700 | 19720 | 19700 | 538 |
| 645 | 20230530 | 093200 | 1253490260 | 19700 | 19680 | 19710 | 19670 | 905 |
| 646 | 20230530 | 093100 | 1235668300 | 19680 | 19700 | 19700 | 19680 | 1034 |
| 647 | 20230530 | 093000 | 1215309770 | 19700 | 19710 | 19710 | 19700 | 737 |
| 648 | 20230530 | 092900 | 1200789040 | 19710 | 19740 | 19740 | 19710 | 1563 |
| 649 | 20230530 | 092800 | 1169953070 | 19740 | 19760 | 19760 | 19740 | 1400 |
| 650 | 20230530 | 092700 | 1142312490 | 19760 | 19810 | 19810 | 19740 | 2515 |
| 651 | 20230530 | 092600 | 1092598370 | 19810 | 19800 | 19820 | 19800 | 3478 |
| 652 | 20230530 | 092500 | 1023685510 | 19800 | 19770 | 19800 | 19770 | 2327 |
| 653 | 20230530 | 092400 | 977627940 | 19780 | 19770 | 19790 | 19770 | 1500 |
| 654 | 20230530 | 092300 | 947955990 | 19770 | 19760 | 19770 | 19750 | 1439 |
| 655 | 20230530 | 092200 | 919516590 | 19750 | 19760 | 19770 | 19730 | 844 |
| 656 | 20230530 | 092100 | 902844570 | 19770 | 19700 | 19770 | 19700 | 3534 |
| 657 | 20230530 | 092000 | 833121350 | 19700 | 19670 | 19700 | 19660 | 2947 |
| 658 | 20230530 | 091900 | 775111010 | 19670 | 19640 | 19670 | 19640 | 1867 |
| 659 | 20230530 | 091800 | 738392800 | 19650 | 19670 | 19670 | 19630 | 272 |
| 660 | 20230530 | 091700 | 733047970 | 19620 | 19610 | 19670 | 19610 | 1478 |
| 661 | 20230530 | 091600 | 704035820 | 19600 | 19560 | 19600 | 19560 | 1127 |
| 662 | 20230530 | 091500 | 681963940 | 19570 | 19550 | 19570 | 19550 | 308 |
| 663 | 20230530 | 091400 | 675940020 | 19550 | 19530 | 19560 | 19500 | 954 |
| 664 | 20230530 | 091300 | 657300640 | 19530 | 19610 | 19620 | 19530 | 639 |
| 665 | 20230530 | 091200 | 644780880 | 19610 | 19650 | 19650 | 19610 | 1956 |
| 666 | 20230530 | 091100 | 606395740 | 19650 | 19700 | 19700 | 19650 | 1315 |
| 667 | 20230530 | 091000 | 580528350 | 19700 | 19710 | 19720 | 19700 | 2435 |
| 668 | 20230530 | 090900 | 532545400 | 19710 | 19700 | 19720 | 19690 | 1660 |
| 669 | 20230530 | 090800 | 499845110 | 19700 | 19710 | 19730 | 19690 | 4449 |
| 670 | 20230530 | 090700 | 412166490 | 19710 | 19590 | 19720 | 19580 | 4844 |
| 671 | 20230530 | 090600 | 316962460 | 19590 | 19460 | 19590 | 19420 | 4791 |
| 672 | 20230530 | 090500 | 223577320 | 19460 | 19440 | 19460 | 19440 | 1660 |
| 673 | 20230530 | 090400 | 191289590 | 19440 | 19450 | 19450 | 19440 | 1219 |
| 674 | 20230530 | 090300 | 167581040 | 19450 | 19360 | 19450 | 19360 | 403 |
| 675 | 20230530 | 090200 | 159746810 | 19350 | 19380 | 19380 | 19310 | 950 |
| 676 | 20230530 | 090100 | 141379090 | 19350 | 19490 | 19490 | 19350 | 1945 |
| 677 | 20230530 | 090000 | 103589340 | 19490 | 19470 | 19530 | 19470 | 5317 |