38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 3 | 20230531 | 205000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 4 | 20230531 | 204900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 5 | 20230531 | 204800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 6 | 20230531 | 204700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 7 | 20230531 | 204600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 8 | 20230531 | 204500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 9 | 20230531 | 204400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 10 | 20230531 | 204300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 11 | 20230531 | 204200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 12 | 20230531 | 204100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 13 | 20230531 | 204000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 14 | 20230531 | 203900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 15 | 20230531 | 203800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 16 | 20230531 | 203700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 17 | 20230531 | 203600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 18 | 20230531 | 203500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 19 | 20230531 | 203400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 20 | 20230531 | 203300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 21 | 20230531 | 203200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 22 | 20230531 | 203100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 23 | 20230531 | 203000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 24 | 20230531 | 202900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 25 | 20230531 | 202800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 26 | 20230531 | 202700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 27 | 20230531 | 202600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 28 | 20230531 | 202500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 29 | 20230531 | 202400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 30 | 20230531 | 202300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 31 | 20230531 | 202200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 32 | 20230531 | 202100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 33 | 20230531 | 202000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 34 | 20230531 | 201900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 35 | 20230531 | 201800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 36 | 20230531 | 201700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 37 | 20230531 | 201600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 38 | 20230531 | 201500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 39 | 20230531 | 201400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 40 | 20230531 | 201300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 41 | 20230531 | 201200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 42 | 20230531 | 201100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 43 | 20230531 | 201000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 44 | 20230531 | 200900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 45 | 20230531 | 200800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 46 | 20230531 | 200700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 47 | 20230531 | 200600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 48 | 20230531 | 200500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 49 | 20230531 | 200400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 50 | 20230531 | 200300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 51 | 20230531 | 200200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 52 | 20230531 | 200100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 53 | 20230531 | 200000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 54 | 20230531 | 195900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 55 | 20230531 | 195800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 56 | 20230531 | 195700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 57 | 20230531 | 195600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 58 | 20230531 | 195500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 59 | 20230531 | 195400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 60 | 20230531 | 195300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 61 | 20230531 | 195200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 62 | 20230531 | 195100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 63 | 20230531 | 195000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 64 | 20230531 | 194900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 65 | 20230531 | 194800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 66 | 20230531 | 194700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 67 | 20230531 | 194600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 68 | 20230531 | 194500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 69 | 20230531 | 194400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 70 | 20230531 | 194300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 71 | 20230531 | 194200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 72 | 20230531 | 194100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 73 | 20230531 | 194000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 74 | 20230531 | 193900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 75 | 20230531 | 193800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 76 | 20230531 | 193700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 77 | 20230531 | 193600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 78 | 20230531 | 193500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 79 | 20230531 | 193400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 80 | 20230531 | 193300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 81 | 20230531 | 193200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 82 | 20230531 | 193100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 83 | 20230531 | 193000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 84 | 20230531 | 192900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 85 | 20230531 | 192800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 86 | 20230531 | 192700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 87 | 20230531 | 192600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 88 | 20230531 | 192500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 89 | 20230531 | 192400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 90 | 20230531 | 192300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 91 | 20230531 | 192200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 92 | 20230531 | 192100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 93 | 20230531 | 192000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 94 | 20230531 | 191900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 95 | 20230531 | 191800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 96 | 20230531 | 191700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 97 | 20230531 | 191600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 98 | 20230531 | 191500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 99 | 20230531 | 191400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 100 | 20230531 | 191300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 101 | 20230531 | 191200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 102 | 20230531 | 191100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 103 | 20230531 | 191000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 104 | 20230531 | 190900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 105 | 20230531 | 190800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 106 | 20230531 | 190700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 107 | 20230531 | 190600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 108 | 20230531 | 190500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 109 | 20230531 | 190400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 110 | 20230531 | 190300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 111 | 20230531 | 190200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 112 | 20230531 | 190100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 113 | 20230531 | 190000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 114 | 20230531 | 185900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 115 | 20230531 | 185800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 116 | 20230531 | 185700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 117 | 20230531 | 185600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 118 | 20230531 | 185500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 119 | 20230531 | 185400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 120 | 20230531 | 185300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 121 | 20230531 | 185200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 122 | 20230531 | 185100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 123 | 20230531 | 185000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 124 | 20230531 | 184900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 125 | 20230531 | 184800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 126 | 20230531 | 184700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 127 | 20230531 | 184600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 128 | 20230531 | 184500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 129 | 20230531 | 184400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 130 | 20230531 | 184300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 131 | 20230531 | 184200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 132 | 20230531 | 184100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 133 | 20230531 | 184000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 134 | 20230531 | 183900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 135 | 20230531 | 183800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 136 | 20230531 | 183700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 137 | 20230531 | 183600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 138 | 20230531 | 183500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 139 | 20230531 | 183400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 140 | 20230531 | 183300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 141 | 20230531 | 183200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 142 | 20230531 | 183100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 143 | 20230531 | 183000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 144 | 20230531 | 182900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 145 | 20230531 | 182800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 146 | 20230531 | 182700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 147 | 20230531 | 182600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 148 | 20230531 | 182500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 149 | 20230531 | 182400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 150 | 20230531 | 182300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 151 | 20230531 | 182200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 152 | 20230531 | 182100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 153 | 20230531 | 182000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 154 | 20230531 | 181900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 155 | 20230531 | 181800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 156 | 20230531 | 181700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 157 | 20230531 | 181600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 158 | 20230531 | 181500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 159 | 20230531 | 181400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 160 | 20230531 | 181300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 161 | 20230531 | 181200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 162 | 20230531 | 181100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 163 | 20230531 | 181000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 164 | 20230531 | 180900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 165 | 20230531 | 180800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 166 | 20230531 | 180700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 167 | 20230531 | 180600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 168 | 20230531 | 180500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 169 | 20230531 | 180400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 170 | 20230531 | 180300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 171 | 20230531 | 180200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 172 | 20230531 | 180100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 173 | 20230531 | 180000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 174 | 20230531 | 175900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 175 | 20230531 | 175800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 176 | 20230531 | 175700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 177 | 20230531 | 175600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 178 | 20230531 | 175500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 179 | 20230531 | 175400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 180 | 20230531 | 175300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 181 | 20230531 | 175200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 182 | 20230531 | 175100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 183 | 20230531 | 175000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 184 | 20230531 | 174900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 185 | 20230531 | 174800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 186 | 20230531 | 174700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 187 | 20230531 | 174600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 188 | 20230531 | 174500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 189 | 20230531 | 174400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 190 | 20230531 | 174300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 191 | 20230531 | 174200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 192 | 20230531 | 174100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 193 | 20230531 | 174000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 194 | 20230531 | 173900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 195 | 20230531 | 173800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 196 | 20230531 | 173700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 197 | 20230531 | 173600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 198 | 20230531 | 173500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 199 | 20230531 | 173400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 200 | 20230531 | 173300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 201 | 20230531 | 173200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 202 | 20230531 | 173100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 203 | 20230531 | 173000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 204 | 20230531 | 172900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 205 | 20230531 | 172800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 206 | 20230531 | 172700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20230531 | 172600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20230531 | 172500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20230531 | 172400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20230531 | 172300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20230531 | 172200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20230531 | 172100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 213 | 20230531 | 172000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20230531 | 171900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20230531 | 171800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20230531 | 171700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 217 | 20230531 | 171600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 218 | 20230531 | 171500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 219 | 20230531 | 171400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 220 | 20230531 | 171300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 221 | 20230531 | 171200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 222 | 20230531 | 171100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 223 | 20230531 | 171000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 224 | 20230531 | 170900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 225 | 20230531 | 170800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 226 | 20230531 | 170700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 227 | 20230531 | 170600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 228 | 20230531 | 170500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 229 | 20230531 | 170400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 230 | 20230531 | 170300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 231 | 20230531 | 170200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20230531 | 170100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20230531 | 170000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20230531 | 165900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20230531 | 165800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20230531 | 165700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20230531 | 165600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20230531 | 165500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20230531 | 165400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20230531 | 165300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20230531 | 165200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 242 | 20230531 | 165100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 243 | 20230531 | 165000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 244 | 20230531 | 164900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 245 | 20230531 | 164800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 246 | 20230531 | 164700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 247 | 20230531 | 164600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 248 | 20230531 | 164500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 249 | 20230531 | 164400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 250 | 20230531 | 164300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 251 | 20230531 | 164200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 252 | 20230531 | 164100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 253 | 20230531 | 164000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 254 | 20230531 | 163900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 255 | 20230531 | 163800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 256 | 20230531 | 163700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 257 | 20230531 | 163600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 258 | 20230531 | 163500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 259 | 20230531 | 163400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 260 | 20230531 | 163300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 261 | 20230531 | 163200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 262 | 20230531 | 163100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 263 | 20230531 | 163000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 264 | 20230531 | 162900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 265 | 20230531 | 162800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 266 | 20230531 | 162700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 267 | 20230531 | 162600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 268 | 20230531 | 162500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 269 | 20230531 | 162400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 270 | 20230531 | 162300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 271 | 20230531 | 162200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 272 | 20230531 | 162100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 273 | 20230531 | 162000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 274 | 20230531 | 161900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 275 | 20230531 | 161800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 276 | 20230531 | 161700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 277 | 20230531 | 161600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 278 | 20230531 | 161500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 279 | 20230531 | 161400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 280 | 20230531 | 161300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 281 | 20230531 | 161200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 282 | 20230531 | 161100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 283 | 20230531 | 161000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 284 | 20230531 | 160900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 285 | 20230531 | 160800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 286 | 20230531 | 160700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 287 | 20230531 | 160600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 288 | 20230531 | 160500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 289 | 20230531 | 160400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 290 | 20230531 | 160300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 291 | 20230531 | 160200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 292 | 20230531 | 160100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 293 | 20230531 | 160000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 294 | 20230531 | 155900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 295 | 20230531 | 155800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 296 | 20230531 | 155700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 297 | 20230531 | 155600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 298 | 20230531 | 155500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 299 | 20230531 | 155400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 300 | 20230531 | 155300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 301 | 20230531 | 155200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 302 | 20230531 | 155100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 303 | 20230531 | 155000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 304 | 20230531 | 154900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 305 | 20230531 | 154800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 306 | 20230531 | 154700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 307 | 20230531 | 154600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 308 | 20230531 | 154500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 309 | 20230531 | 154400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 310 | 20230531 | 154300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 311 | 20230531 | 154200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 312 | 20230531 | 154100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 313 | 20230531 | 154000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 314 | 20230531 | 153900 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 315 | 20230531 | 153800 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 316 | 20230531 | 153700 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 317 | 20230531 | 153600 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 318 | 20230531 | 153500 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 319 | 20230531 | 153400 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 320 | 20230531 | 153300 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 321 | 20230531 | 153200 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 322 | 20230531 | 153100 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 323 | 20230531 | 153000 | 4501853110 | 19860 | 19860 | 19860 | 19860 | 6735 |
| 324 | 20230531 | 152900 | 4368096010 | 19950 | 19950 | 19950 | 19950 | 0 |
| 325 | 20230531 | 152800 | 4368096010 | 19950 | 19950 | 19950 | 19950 | 0 |
| 326 | 20230531 | 152700 | 4368096010 | 19950 | 19950 | 19950 | 19950 | 0 |
| 327 | 20230531 | 152600 | 4368096010 | 19950 | 19950 | 19950 | 19950 | 0 |
| 328 | 20230531 | 152500 | 4368096010 | 19950 | 19950 | 19950 | 19950 | 0 |
| 329 | 20230531 | 152400 | 4368096010 | 19950 | 19950 | 19950 | 19950 | 0 |
| 330 | 20230531 | 152300 | 4368096010 | 19950 | 19950 | 19950 | 19950 | 0 |
| 331 | 20230531 | 152200 | 4368096010 | 19950 | 19950 | 19950 | 19950 | 0 |
| 332 | 20230531 | 152100 | 4368096010 | 19950 | 19950 | 19950 | 19950 | 0 |
| 333 | 20230531 | 152000 | 4368096010 | 19950 | 19950 | 19950 | 19950 | 0 |
| 334 | 20230531 | 151900 | 4368096010 | 19950 | 19960 | 19970 | 19940 | 2303 |
| 335 | 20230531 | 151800 | 4322147610 | 19970 | 19970 | 19980 | 19970 | 460 |
| 336 | 20230531 | 151700 | 4312961400 | 19980 | 19970 | 19980 | 19960 | 891 |
| 337 | 20230531 | 151600 | 4295173710 | 19970 | 19980 | 19980 | 19970 | 150 |
| 338 | 20230531 | 151500 | 4292178110 | 19980 | 19970 | 19980 | 19970 | 562 |
| 339 | 20230531 | 151400 | 4280952980 | 19980 | 19970 | 19980 | 19970 | 86 |
| 340 | 20230531 | 151300 | 4279235310 | 19980 | 19970 | 19980 | 19970 | 603 |
| 341 | 20230531 | 151200 | 4267192880 | 19980 | 19980 | 19980 | 19970 | 77 |
| 342 | 20230531 | 151100 | 4265654770 | 19980 | 19980 | 19980 | 19970 | 71 |
| 343 | 20230531 | 151000 | 4264236690 | 19980 | 19970 | 19980 | 19970 | 30 |
| 344 | 20230531 | 150900 | 4263637310 | 19980 | 19960 | 19980 | 19960 | 149 |
| 345 | 20230531 | 150800 | 4260662770 | 19970 | 19970 | 19970 | 19970 | 103 |
| 346 | 20230531 | 150700 | 4258605860 | 19970 | 19970 | 19970 | 19970 | 3 |
| 347 | 20230531 | 150600 | 4258545950 | 19970 | 19960 | 19970 | 19960 | 239 |
| 348 | 20230531 | 150500 | 4253774330 | 19950 | 19960 | 19960 | 19950 | 417 |
| 349 | 20230531 | 150400 | 4245451020 | 19960 | 19970 | 19970 | 19960 | 140 |
| 350 | 20230531 | 150300 | 4242656270 | 19960 | 19970 | 19970 | 19960 | 51 |
| 351 | 20230531 | 150200 | 4241637880 | 19970 | 19970 | 19970 | 19970 | 151 |
| 352 | 20230531 | 150100 | 4238622410 | 19970 | 19970 | 19970 | 19970 | 112 |
| 353 | 20230531 | 150000 | 4236385770 | 19960 | 19970 | 19970 | 19960 | 388 |
| 354 | 20230531 | 145900 | 4228637480 | 19960 | 19970 | 19970 | 19960 | 131 |
| 355 | 20230531 | 145800 | 4226022620 | 19960 | 19970 | 19970 | 19960 | 143 |
| 356 | 20230531 | 145700 | 4223167630 | 19960 | 19960 | 19960 | 19950 | 722 |
| 357 | 20230531 | 145600 | 4208762490 | 19950 | 19960 | 19960 | 19950 | 554 |
| 358 | 20230531 | 145500 | 4197704660 | 19960 | 19970 | 19970 | 19960 | 61 |
| 359 | 20230531 | 145400 | 4196486990 | 19960 | 19960 | 19960 | 19960 | 20 |
| 360 | 20230531 | 145300 | 4196087790 | 19980 | 19980 | 19980 | 19980 | 200 |
| 361 | 20230531 | 145200 | 4192091790 | 19980 | 19980 | 19980 | 19980 | 12 |
| 362 | 20230531 | 145100 | 4191852030 | 19980 | 19960 | 19980 | 19960 | 147 |
| 363 | 20230531 | 145000 | 4188915220 | 19960 | 19960 | 19960 | 19950 | 149 |
| 364 | 20230531 | 144900 | 4185941790 | 19950 | 19960 | 19960 | 19950 | 120 |
| 365 | 20230531 | 144800 | 4183547290 | 19960 | 19960 | 19960 | 19960 | 396 |
| 366 | 20230531 | 144700 | 4175643130 | 19960 | 19960 | 19960 | 19960 | 177 |
| 367 | 20230531 | 144600 | 4172110210 | 19960 | 19960 | 19980 | 19950 | 1133 |
| 368 | 20230531 | 144500 | 4149476200 | 19960 | 19970 | 20000 | 19960 | 1321 |
| 369 | 20230531 | 144400 | 4123104780 | 19970 | 19970 | 19970 | 19970 | 0 |
| 370 | 20230531 | 144300 | 4123104780 | 19970 | 19970 | 19970 | 19970 | 164 |
| 371 | 20230531 | 144200 | 4119829700 | 19980 | 19980 | 19980 | 19970 | 30 |
| 372 | 20230531 | 144100 | 4119230390 | 19980 | 20000 | 20000 | 19980 | 151 |
| 373 | 20230531 | 144000 | 4116211810 | 20000 | 20000 | 20000 | 20000 | 62 |
| 374 | 20230531 | 143900 | 4114971810 | 20000 | 19990 | 20000 | 19990 | 52 |
| 375 | 20230531 | 143800 | 4113932320 | 19980 | 19980 | 19980 | 19980 | 201 |
| 376 | 20230531 | 143700 | 4109916340 | 19990 | 19990 | 19990 | 19990 | 39 |
| 377 | 20230531 | 143600 | 4109136730 | 19990 | 19990 | 19990 | 19980 | 62 |
| 378 | 20230531 | 143500 | 4107897590 | 19990 | 19980 | 19990 | 19980 | 7 |
| 379 | 20230531 | 143400 | 4107757680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 380 | 20230531 | 143300 | 4107757680 | 20000 | 20000 | 20000 | 20000 | 275 |
| 381 | 20230531 | 143200 | 4102257680 | 20000 | 19980 | 20000 | 19980 | 24 |
| 382 | 20230531 | 143100 | 4101777960 | 19980 | 19990 | 19990 | 19980 | 137 |
| 383 | 20230531 | 143000 | 4099040690 | 19980 | 19980 | 19980 | 19980 | 2 |
| 384 | 20230531 | 142900 | 4099000730 | 20050 | 19950 | 20050 | 19950 | 3431 |
| 385 | 20230531 | 142800 | 4030492480 | 19950 | 19940 | 19950 | 19940 | 28 |
| 386 | 20230531 | 142700 | 4029933890 | 19940 | 19950 | 19950 | 19940 | 30 |
| 387 | 20230531 | 142600 | 4029335640 | 19950 | 19950 | 19950 | 19950 | 735 |
| 388 | 20230531 | 142500 | 4014672390 | 19950 | 19960 | 19960 | 19950 | 86 |
| 389 | 20230531 | 142400 | 4012956080 | 19960 | 19970 | 19970 | 19960 | 4610 |
| 390 | 20230531 | 142300 | 3920931400 | 19970 | 19990 | 19990 | 19970 | 8080 |
| 391 | 20230531 | 142200 | 3759501840 | 19990 | 19990 | 19990 | 19990 | 203 |
| 392 | 20230531 | 142100 | 3755443870 | 19990 | 20000 | 20000 | 19990 | 157 |
| 393 | 20230531 | 142000 | 3752303880 | 20000 | 20000 | 20000 | 20000 | 52 |
| 394 | 20230531 | 141900 | 3751263880 | 20000 | 19990 | 20000 | 19990 | 178 |
| 395 | 20230531 | 141800 | 3747704180 | 19990 | 19990 | 19990 | 19990 | 1027 |
| 396 | 20230531 | 141700 | 3727174450 | 19990 | 19990 | 19990 | 19990 | 310 |
| 397 | 20230531 | 141600 | 3720977550 | 19990 | 20000 | 20000 | 19990 | 41 |
| 398 | 20230531 | 141500 | 3720157910 | 20000 | 20000 | 20000 | 20000 | 150 |
| 399 | 20230531 | 141400 | 3717157910 | 20000 | 19990 | 20000 | 19990 | 79 |
| 400 | 20230531 | 141300 | 3715578590 | 19990 | 19990 | 19990 | 19990 | 42 |
| 401 | 20230531 | 141200 | 3714739010 | 19990 | 19990 | 19990 | 19990 | 1 |
| 402 | 20230531 | 141100 | 3714719020 | 20000 | 20000 | 20000 | 20000 | 1082 |
| 403 | 20230531 | 141000 | 3693079020 | 20000 | 20000 | 20000 | 20000 | 275 |
| 404 | 20230531 | 140900 | 3687579020 | 20000 | 20000 | 20000 | 20000 | 1842 |
| 405 | 20230531 | 140800 | 3650739020 | 20000 | 20000 | 20000 | 20000 | 2000 |
| 406 | 20230531 | 140700 | 3610739020 | 20050 | 20000 | 20050 | 20000 | 21 |
| 407 | 20230531 | 140600 | 3610318970 | 20050 | 20050 | 20050 | 20050 | 3 |
| 408 | 20230531 | 140500 | 3610258820 | 20100 | 20000 | 20100 | 20000 | 2017 |
| 409 | 20230531 | 140400 | 3569834170 | 20050 | 20000 | 20050 | 20000 | 15 |
| 410 | 20230531 | 140300 | 3569533670 | 20050 | 20000 | 20050 | 20000 | 10 |
| 411 | 20230531 | 140200 | 3569333420 | 20000 | 20000 | 20000 | 20000 | 85 |
| 412 | 20230531 | 140100 | 3567633420 | 20050 | 20000 | 20050 | 20000 | 13 |
| 413 | 20230531 | 140000 | 3567373370 | 20000 | 20050 | 20050 | 20000 | 121 |
| 414 | 20230531 | 135900 | 3564947370 | 20000 | 20050 | 20050 | 20000 | 1255 |
| 415 | 20230531 | 135800 | 3539789670 | 20050 | 20050 | 20050 | 20050 | 7 |
| 416 | 20230531 | 135700 | 3539649320 | 20050 | 20050 | 20050 | 20050 | 1 |
| 417 | 20230531 | 135600 | 3539629270 | 20050 | 20100 | 20100 | 20050 | 149 |
| 418 | 20230531 | 135500 | 3536641770 | 20050 | 20050 | 20100 | 20050 | 180 |
| 419 | 20230531 | 135400 | 3533024970 | 20050 | 20100 | 20100 | 20050 | 402 |
| 420 | 20230531 | 135300 | 3524964720 | 20050 | 20000 | 20100 | 20000 | 241 |
| 421 | 20230531 | 135200 | 3520132370 | 20050 | 20050 | 20050 | 20000 | 1313 |
| 422 | 20230531 | 135100 | 3493848820 | 20050 | 20050 | 20050 | 20000 | 549 |
| 423 | 20230531 | 135000 | 3482857570 | 20000 | 20050 | 20050 | 20000 | 131 |
| 424 | 20230531 | 134900 | 3480232820 | 20000 | 20000 | 20050 | 20000 | 642 |
| 425 | 20230531 | 134800 | 3467391820 | 20050 | 20050 | 20050 | 20000 | 513 |
| 426 | 20230531 | 134700 | 3457131120 | 20100 | 20050 | 20100 | 20050 | 500 |
| 427 | 20230531 | 134600 | 3447096120 | 20050 | 20050 | 20050 | 20050 | 202 |
| 428 | 20230531 | 134500 | 3443046020 | 20000 | 20000 | 20000 | 20000 | 250 |
| 429 | 20230531 | 134400 | 3438046020 | 20050 | 20100 | 20100 | 20050 | 771 |
| 430 | 20230531 | 134300 | 3422585820 | 20100 | 20100 | 20100 | 20100 | 5 |
| 431 | 20230531 | 134200 | 3422485320 | 20100 | 20100 | 20100 | 20100 | 100 |
| 432 | 20230531 | 134100 | 3420475320 | 20100 | 20100 | 20100 | 20100 | 133 |
| 433 | 20230531 | 134000 | 3417802020 | 20100 | 20100 | 20100 | 20100 | 1 |
| 434 | 20230531 | 133900 | 3417781920 | 20100 | 20050 | 20100 | 20050 | 91 |
| 435 | 20230531 | 133800 | 3415957270 | 20100 | 20000 | 20100 | 20000 | 111 |
| 436 | 20230531 | 133700 | 3413731620 | 20050 | 20000 | 20050 | 20000 | 2066 |
| 437 | 20230531 | 133600 | 3372311620 | 20000 | 20050 | 20050 | 20000 | 56 |
| 438 | 20230531 | 133500 | 3371189120 | 20050 | 20000 | 20050 | 20000 | 29 |
| 439 | 20230531 | 133400 | 3370609070 | 20000 | 20000 | 20000 | 20000 | 64 |
| 440 | 20230531 | 133300 | 3369329070 | 20050 | 20000 | 20050 | 20000 | 12 |
| 441 | 20230531 | 133200 | 3369088570 | 20000 | 20000 | 20000 | 20000 | 111 |
| 442 | 20230531 | 133100 | 3366868570 | 20000 | 20000 | 20000 | 20000 | 30 |
| 443 | 20230531 | 133000 | 3366268570 | 20000 | 20000 | 20000 | 20000 | 102 |
| 444 | 20230531 | 132900 | 3364228570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 445 | 20230531 | 132800 | 3364228570 | 20000 | 20000 | 20000 | 20000 | 2 |
| 446 | 20230531 | 132700 | 3364188570 | 20000 | 20050 | 20050 | 20000 | 136 |
| 447 | 20230531 | 132600 | 3361468270 | 20050 | 20050 | 20050 | 20050 | 10 |
| 448 | 20230531 | 132500 | 3361267770 | 20050 | 20050 | 20050 | 20050 | 20 |
| 449 | 20230531 | 132400 | 3360866770 | 20050 | 20000 | 20050 | 20000 | 12 |
| 450 | 20230531 | 132300 | 3360626420 | 20050 | 20050 | 20050 | 20050 | 317 |
| 451 | 20230531 | 132200 | 3354270570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 452 | 20230531 | 132100 | 3354270570 | 20050 | 20050 | 20050 | 20000 | 5 |
| 453 | 20230531 | 132000 | 3354170370 | 20050 | 20050 | 20050 | 20000 | 225 |
| 454 | 20230531 | 131900 | 3349670170 | 20050 | 20050 | 20050 | 20050 | 111 |
| 455 | 20230531 | 131800 | 3347444620 | 20050 | 20050 | 20050 | 20050 | 133 |
| 456 | 20230531 | 131700 | 3344777970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 457 | 20230531 | 131600 | 3344777970 | 20050 | 20000 | 20050 | 20000 | 258 |
| 458 | 20230531 | 131500 | 3339607620 | 20000 | 20000 | 20000 | 20000 | 1 |
| 459 | 20230531 | 131400 | 3339587620 | 20050 | 20050 | 20050 | 20050 | 13 |
| 460 | 20230531 | 131300 | 3339326970 | 20050 | 20000 | 20050 | 20000 | 127 |
| 461 | 20230531 | 131200 | 3336786670 | 20050 | 20000 | 20050 | 20000 | 558 |
| 462 | 20230531 | 131100 | 3325603770 | 20000 | 20050 | 20100 | 20000 | 357 |
| 463 | 20230531 | 131000 | 3318448520 | 20100 | 20050 | 20100 | 20050 | 11 |
| 464 | 20230531 | 130900 | 3318227870 | 20050 | 20050 | 20100 | 20050 | 71 |
| 465 | 20230531 | 130800 | 3316804020 | 20050 | 20050 | 20100 | 20050 | 143 |
| 466 | 20230531 | 130700 | 3313935620 | 20100 | 20050 | 20100 | 20000 | 742 |
| 467 | 20230531 | 130600 | 3299058720 | 20050 | 20050 | 20050 | 20000 | 55 |
| 468 | 20230531 | 130500 | 3297956020 | 20050 | 20050 | 20050 | 20050 | 2 |
| 469 | 20230531 | 130400 | 3297915920 | 20050 | 20000 | 20050 | 20000 | 18 |
| 470 | 20230531 | 130300 | 3297555820 | 20050 | 20050 | 20100 | 20050 | 16 |
| 471 | 20230531 | 130200 | 3297234970 | 20100 | 20100 | 20100 | 20100 | 0 |
| 472 | 20230531 | 130100 | 3297234970 | 20100 | 20050 | 20100 | 20050 | 9 |
| 473 | 20230531 | 130000 | 3297054470 | 20050 | 20050 | 20050 | 20050 | 203 |
| 474 | 20230531 | 125900 | 3292984320 | 20050 | 20050 | 20050 | 20050 | 0 |
| 475 | 20230531 | 125800 | 3292984320 | 20050 | 20050 | 20050 | 20050 | 235 |
| 476 | 20230531 | 125700 | 3288272570 | 20050 | 20050 | 20050 | 20050 | 1005 |
| 477 | 20230531 | 125600 | 3268122320 | 20050 | 20050 | 20050 | 20050 | 402 |
| 478 | 20230531 | 125500 | 3260062220 | 20100 | 20050 | 20100 | 20050 | 13 |
| 479 | 20230531 | 125400 | 3259801070 | 20050 | 20050 | 20050 | 20050 | 45 |
| 480 | 20230531 | 125300 | 3258898820 | 20100 | 20100 | 20100 | 20100 | 8 |
| 481 | 20230531 | 125200 | 3258738020 | 20100 | 20100 | 20100 | 20050 | 55 |
| 482 | 20230531 | 125100 | 3257634270 | 20100 | 20100 | 20100 | 20100 | 214 |
| 483 | 20230531 | 125000 | 3253332870 | 20100 | 20100 | 20100 | 20100 | 3 |
| 484 | 20230531 | 124900 | 3253272570 | 20100 | 20100 | 20100 | 20100 | 494 |
| 485 | 20230531 | 124800 | 3243343170 | 20150 | 20100 | 20150 | 20100 | 213 |
| 486 | 20230531 | 124700 | 3239061720 | 20100 | 20100 | 20100 | 20100 | 323 |
| 487 | 20230531 | 124600 | 3232569420 | 20100 | 20150 | 20150 | 20100 | 422 |
| 488 | 20230531 | 124500 | 3224078820 | 20150 | 20100 | 20150 | 20100 | 1118 |
| 489 | 20230531 | 124400 | 3201602120 | 20100 | 20100 | 20200 | 20050 | 1945 |
| 490 | 20230531 | 124300 | 3162481770 | 20100 | 20050 | 20100 | 20050 | 1201 |
| 491 | 20230531 | 124200 | 3138368420 | 20050 | 20050 | 20050 | 20050 | 30 |
| 492 | 20230531 | 124100 | 3137766920 | 20050 | 20050 | 20050 | 20050 | 304 |
| 493 | 20230531 | 124000 | 3131671720 | 20050 | 20050 | 20050 | 20050 | 91 |
| 494 | 20230531 | 123900 | 3129847170 | 20050 | 20050 | 20050 | 20050 | 34 |
| 495 | 20230531 | 123800 | 3129165470 | 20050 | 20000 | 20050 | 20000 | 60 |
| 496 | 20230531 | 123700 | 3127964970 | 20000 | 20000 | 20000 | 20000 | 0 |
| 497 | 20230531 | 123600 | 3127964970 | 20000 | 20000 | 20000 | 20000 | 40 |
| 498 | 20230531 | 123500 | 3127164970 | 20000 | 20050 | 20050 | 20000 | 152 |
| 499 | 20230531 | 123400 | 3124124270 | 20050 | 20000 | 20050 | 20000 | 105 |
| 500 | 20230531 | 123300 | 3122024020 | 20000 | 20000 | 20000 | 20000 | 4 |
| 501 | 20230531 | 123200 | 3121944020 | 20000 | 20050 | 20050 | 20000 | 32 |
| 502 | 20230531 | 123100 | 3121303520 | 20050 | 20050 | 20050 | 20050 | 0 |
| 503 | 20230531 | 123000 | 3121303520 | 20050 | 20000 | 20050 | 20000 | 51 |
| 504 | 20230531 | 122900 | 3120281020 | 20100 | 20050 | 20100 | 20050 | 3 |
| 505 | 20230531 | 122800 | 3120220820 | 20050 | 20050 | 20100 | 20000 | 269 |
| 506 | 20230531 | 122700 | 3114836870 | 20000 | 20000 | 20000 | 20000 | 44 |
| 507 | 20230531 | 122600 | 3113956870 | 20050 | 20050 | 20050 | 20050 | 1 |
| 508 | 20230531 | 122500 | 3113936820 | 20000 | 20000 | 20000 | 20000 | 103 |
| 509 | 20230531 | 122400 | 3111876820 | 20000 | 20050 | 20050 | 20000 | 542 |
| 510 | 20230531 | 122300 | 3101031570 | 20050 | 20050 | 20100 | 20050 | 55 |
| 511 | 20230531 | 122200 | 3099928620 | 20100 | 20000 | 20100 | 20000 | 59 |
| 512 | 20230531 | 122100 | 3098744620 | 20000 | 20000 | 20000 | 20000 | 4 |
| 513 | 20230531 | 122000 | 3098664620 | 20000 | 20000 | 20000 | 20000 | 2 |
| 514 | 20230531 | 121900 | 3098624620 | 20050 | 20050 | 20050 | 20050 | 51 |
| 515 | 20230531 | 121800 | 3097602070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 516 | 20230531 | 121700 | 3097602070 | 20050 | 20050 | 20050 | 20050 | 6 |
| 517 | 20230531 | 121600 | 3097481770 | 20050 | 20050 | 20050 | 20050 | 200 |
| 518 | 20230531 | 121500 | 3093471770 | 20000 | 20000 | 20000 | 20000 | 1100 |
| 519 | 20230531 | 121400 | 3071471770 | 20050 | 20050 | 20050 | 20050 | 66 |
| 520 | 20230531 | 121300 | 3070148470 | 20050 | 20050 | 20050 | 20050 | 46 |
| 521 | 20230531 | 121200 | 3069226170 | 20050 | 20050 | 20050 | 20050 | 110 |
| 522 | 20230531 | 121100 | 3067020670 | 20100 | 20100 | 20100 | 20100 | 10 |
| 523 | 20230531 | 121000 | 3066819670 | 20100 | 20100 | 20100 | 20100 | 0 |
| 524 | 20230531 | 120900 | 3066819670 | 20100 | 20100 | 20150 | 20100 | 134 |
| 525 | 20230531 | 120800 | 3064126120 | 20100 | 20150 | 20150 | 20100 | 121 |
| 526 | 20230531 | 120700 | 3061688370 | 20150 | 20150 | 20150 | 20150 | 112 |
| 527 | 20230531 | 120600 | 3059431570 | 20150 | 20100 | 20150 | 20100 | 531 |
| 528 | 20230531 | 120500 | 3048752770 | 20100 | 20050 | 20100 | 20000 | 256 |
| 529 | 20230531 | 120400 | 3043620220 | 20050 | 20100 | 20100 | 20050 | 21 |
| 530 | 20230531 | 120300 | 3043198170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 531 | 20230531 | 120200 | 3043198170 | 20100 | 20000 | 20100 | 20000 | 55 |
| 532 | 20230531 | 120100 | 3042097670 | 20150 | 20050 | 20150 | 20050 | 1050 |
| 533 | 20230531 | 120000 | 3020973420 | 20000 | 20050 | 20050 | 20000 | 57 |
| 534 | 20230531 | 115900 | 3019831770 | 20050 | 20050 | 20050 | 20050 | 3 |
| 535 | 20230531 | 115800 | 3019771620 | 20000 | 20000 | 20000 | 20000 | 61 |
| 536 | 20230531 | 115700 | 3018551620 | 20050 | 20000 | 20050 | 20000 | 11 |
| 537 | 20230531 | 115600 | 3018331120 | 20050 | 20050 | 20050 | 20050 | 5 |
| 538 | 20230531 | 115500 | 3018230870 | 20000 | 20050 | 20050 | 20000 | 267 |
| 539 | 20230531 | 115400 | 3012890370 | 20000 | 20100 | 20100 | 20000 | 890 |
| 540 | 20230531 | 115300 | 2995080370 | 20000 | 20050 | 20050 | 20000 | 38 |
| 541 | 20230531 | 115200 | 2994319820 | 20050 | 20050 | 20100 | 20050 | 120 |
| 542 | 20230531 | 115100 | 2991913470 | 20050 | 20050 | 20050 | 20050 | 15 |
| 543 | 20230531 | 115000 | 2991612720 | 20050 | 20050 | 20100 | 20050 | 103 |
| 544 | 20230531 | 114900 | 2989547370 | 20050 | 20050 | 20050 | 20050 | 6 |
| 545 | 20230531 | 114800 | 2989427070 | 20050 | 20050 | 20050 | 20050 | 103 |
| 546 | 20230531 | 114700 | 2987361920 | 20050 | 20050 | 20050 | 20050 | 1 |
| 547 | 20230531 | 114600 | 2987341870 | 20050 | 20050 | 20050 | 20050 | 2 |
| 548 | 20230531 | 114500 | 2987301770 | 20050 | 20050 | 20050 | 20050 | 4 |
| 549 | 20230531 | 114400 | 2987221570 | 20050 | 20050 | 20050 | 20050 | 106 |
| 550 | 20230531 | 114300 | 2985096270 | 20050 | 20050 | 20050 | 20050 | 218 |
| 551 | 20230531 | 114200 | 2980725370 | 20050 | 20050 | 20050 | 20050 | 80 |
| 552 | 20230531 | 114100 | 2979121370 | 20100 | 20050 | 20100 | 20050 | 149 |
| 553 | 20230531 | 114000 | 2976133770 | 20050 | 20100 | 20100 | 20050 | 803 |
| 554 | 20230531 | 113900 | 2960001320 | 20100 | 20100 | 20100 | 20050 | 573 |
| 555 | 20230531 | 113800 | 2948484420 | 20050 | 20050 | 20100 | 20050 | 122 |
| 556 | 20230531 | 113700 | 2946033270 | 20100 | 20050 | 20100 | 20050 | 86 |
| 557 | 20230531 | 113600 | 2944305370 | 20050 | 20050 | 20050 | 20050 | 184 |
| 558 | 20230531 | 113500 | 2940616170 | 19990 | 19980 | 19990 | 19970 | 196 |
| 559 | 20230531 | 113400 | 2936700100 | 19990 | 20000 | 20050 | 19970 | 599 |
| 560 | 20230531 | 113300 | 2924715000 | 20050 | 19960 | 20050 | 19960 | 350 |
| 561 | 20230531 | 113200 | 2917722770 | 19960 | 19960 | 19960 | 19960 | 181 |
| 562 | 20230531 | 113100 | 2914110010 | 19960 | 19970 | 19970 | 19960 | 63 |
| 563 | 20230531 | 113000 | 2912851930 | 19990 | 19970 | 19990 | 19970 | 60 |
| 564 | 20230531 | 112900 | 2911652750 | 19970 | 19950 | 19970 | 19950 | 370 |
| 565 | 20230531 | 112800 | 2904269010 | 19920 | 19960 | 19960 | 19920 | 262 |
| 566 | 20230531 | 112700 | 2899044300 | 19960 | 19960 | 19960 | 19960 | 76 |
| 567 | 20230531 | 112600 | 2897527340 | 19970 | 19970 | 19970 | 19970 | 33 |
| 568 | 20230531 | 112500 | 2896868330 | 19990 | 19950 | 19990 | 19950 | 416 |
| 569 | 20230531 | 112400 | 2888559990 | 19950 | 19990 | 19990 | 19950 | 422 |
| 570 | 20230531 | 112300 | 2880136130 | 19990 | 19990 | 19990 | 19980 | 9 |
| 571 | 20230531 | 112200 | 2879956230 | 19980 | 19990 | 19990 | 19980 | 69 |
| 572 | 20230531 | 112100 | 2878577490 | 19980 | 19980 | 19980 | 19980 | 188 |
| 573 | 20230531 | 112000 | 2874821250 | 19980 | 19910 | 19980 | 19880 | 819 |
| 574 | 20230531 | 111900 | 2858474180 | 19840 | 19990 | 19990 | 19800 | 6992 |
| 575 | 20230531 | 111800 | 2719411830 | 20000 | 20000 | 20000 | 20000 | 168 |
| 576 | 20230531 | 111700 | 2716051830 | 20000 | 20000 | 20000 | 20000 | 719 |
| 577 | 20230531 | 111600 | 2701671830 | 20000 | 20000 | 20000 | 20000 | 478 |
| 578 | 20230531 | 111500 | 2692111830 | 20000 | 20000 | 20050 | 20000 | 112 |
| 579 | 20230531 | 111400 | 2689871780 | 20000 | 20000 | 20000 | 20000 | 1337 |
| 580 | 20230531 | 111300 | 2663131780 | 20000 | 20000 | 20000 | 20000 | 300 |
| 581 | 20230531 | 111200 | 2657131780 | 20050 | 20050 | 20050 | 20050 | 19 |
| 582 | 20230531 | 111100 | 2656750830 | 20050 | 20050 | 20050 | 20000 | 429 |
| 583 | 20230531 | 111000 | 2648166680 | 20050 | 20050 | 20050 | 20050 | 1 |
| 584 | 20230531 | 110900 | 2648146630 | 20050 | 20100 | 20100 | 20050 | 644 |
| 585 | 20230531 | 110800 | 2635231930 | 20100 | 20050 | 20100 | 20050 | 203 |
| 586 | 20230531 | 110700 | 2631154280 | 20050 | 20050 | 20050 | 20050 | 577 |
| 587 | 20230531 | 110600 | 2619585430 | 20050 | 20050 | 20050 | 20050 | 550 |
| 588 | 20230531 | 110500 | 2608557930 | 20050 | 20050 | 20050 | 20050 | 306 |
| 589 | 20230531 | 110400 | 2602422630 | 20050 | 20100 | 20100 | 20050 | 41 |
| 590 | 20230531 | 110300 | 2601599530 | 20100 | 20050 | 20100 | 20050 | 17 |
| 591 | 20230531 | 110200 | 2601257930 | 20050 | 20150 | 20150 | 20050 | 511 |
| 592 | 20230531 | 110100 | 2590986630 | 20150 | 20150 | 20150 | 20150 | 1 |
| 593 | 20230531 | 110000 | 2590966480 | 20100 | 20100 | 20100 | 20100 | 1204 |
| 594 | 20230531 | 105900 | 2566766080 | 20100 | 20100 | 20100 | 20100 | 7 |
| 595 | 20230531 | 105800 | 2566625380 | 20150 | 20150 | 20150 | 20150 | 73 |
| 596 | 20230531 | 105700 | 2565154430 | 20150 | 20150 | 20150 | 20150 | 48 |
| 597 | 20230531 | 105600 | 2564187230 | 20150 | 20150 | 20150 | 20150 | 318 |
| 598 | 20230531 | 105500 | 2557779530 | 20150 | 20150 | 20150 | 20150 | 106 |
| 599 | 20230531 | 105400 | 2555643630 | 20200 | 20150 | 20250 | 20150 | 658 |
| 600 | 20230531 | 105300 | 2542352180 | 20150 | 20150 | 20150 | 20150 | 14 |
| 601 | 20230531 | 105200 | 2542070080 | 20200 | 20200 | 20200 | 20150 | 16 |
| 602 | 20230531 | 105100 | 2541747130 | 20200 | 20200 | 20200 | 20200 | 4 |
| 603 | 20230531 | 105000 | 2541666330 | 20150 | 20200 | 20200 | 20150 | 175 |
| 604 | 20230531 | 104900 | 2538138830 | 20200 | 20200 | 20200 | 20150 | 271 |
| 605 | 20230531 | 104800 | 2532671380 | 20200 | 20200 | 20200 | 20200 | 203 |
| 606 | 20230531 | 104700 | 2528570780 | 20200 | 20250 | 20250 | 20200 | 151 |
| 607 | 20230531 | 104600 | 2525520480 | 20250 | 20250 | 20250 | 20250 | 146 |
| 608 | 20230531 | 104500 | 2522563980 | 20250 | 20200 | 20250 | 20200 | 99 |
| 609 | 20230531 | 104400 | 2520561580 | 20150 | 20150 | 20200 | 20150 | 354 |
| 610 | 20230531 | 104300 | 2513411080 | 20150 | 20150 | 20150 | 20150 | 103 |
| 611 | 20230531 | 104200 | 2511335630 | 20200 | 20200 | 20200 | 20200 | 5 |
| 612 | 20230531 | 104100 | 2511234630 | 20200 | 20200 | 20200 | 20200 | 39 |
| 613 | 20230531 | 104000 | 2510446830 | 20150 | 20150 | 20200 | 20150 | 217 |
| 614 | 20230531 | 103900 | 2506074230 | 20250 | 20250 | 20250 | 20250 | 9 |
| 615 | 20230531 | 103800 | 2505891980 | 20150 | 20200 | 20250 | 20150 | 426 |
| 616 | 20230531 | 103700 | 2497288130 | 20200 | 20250 | 20250 | 20200 | 364 |
| 617 | 20230531 | 103600 | 2489923330 | 20250 | 20100 | 20250 | 20100 | 1073 |
| 618 | 20230531 | 103500 | 2468301080 | 20100 | 20100 | 20100 | 20100 | 1 |
| 619 | 20230531 | 103400 | 2468280980 | 20100 | 20100 | 20200 | 20100 | 10 |
| 620 | 20230531 | 103300 | 2468079180 | 20150 | 20250 | 20250 | 20150 | 1837 |
| 621 | 20230531 | 103200 | 2431037680 | 20200 | 20200 | 20200 | 20200 | 10 |
| 622 | 20230531 | 103100 | 2430835680 | 20200 | 20200 | 20200 | 20150 | 204 |
| 623 | 20230531 | 103000 | 2426716380 | 20200 | 20200 | 20200 | 20200 | 31 |
| 624 | 20230531 | 102900 | 2426090180 | 20200 | 20200 | 20200 | 20200 | 1229 |
| 625 | 20230531 | 102800 | 2401264380 | 20150 | 20100 | 20150 | 20100 | 274 |
| 626 | 20230531 | 102700 | 2395745780 | 20100 | 20200 | 20200 | 20100 | 575 |
| 627 | 20230531 | 102600 | 2384182180 | 20200 | 20200 | 20250 | 20200 | 1000 |
| 628 | 20230531 | 102500 | 2363979680 | 20200 | 20150 | 20200 | 20150 | 218 |
| 629 | 20230531 | 102400 | 2359585480 | 20150 | 20150 | 20150 | 20150 | 60 |
| 630 | 20230531 | 102300 | 2358376480 | 20100 | 20100 | 20150 | 20100 | 153 |
| 631 | 20230531 | 102200 | 2355298680 | 20100 | 20050 | 20100 | 20050 | 184 |
| 632 | 20230531 | 102100 | 2351603280 | 20000 | 20050 | 20050 | 20000 | 3500 |
| 633 | 20230531 | 102000 | 2281479730 | 20050 | 20100 | 20100 | 20050 | 150 |
| 634 | 20230531 | 101900 | 2278470880 | 20100 | 20150 | 20150 | 20100 | 904 |
| 635 | 20230531 | 101800 | 2260299980 | 20150 | 20150 | 20150 | 20100 | 75 |
| 636 | 20230531 | 101700 | 2258790480 | 20150 | 20150 | 20150 | 20150 | 101 |
| 637 | 20230531 | 101600 | 2256755330 | 20150 | 20100 | 20150 | 20100 | 446 |
| 638 | 20230531 | 101500 | 2247784530 | 20150 | 20150 | 20150 | 20100 | 251 |
| 639 | 20230531 | 101400 | 2242733530 | 20150 | 20150 | 20150 | 20100 | 1045 |
| 640 | 20230531 | 101300 | 2221683480 | 20150 | 20250 | 20250 | 20150 | 2749 |
| 641 | 20230531 | 101200 | 2166096280 | 20300 | 20250 | 20300 | 20250 | 210 |
| 642 | 20230531 | 101100 | 2161836980 | 20250 | 20250 | 20300 | 20250 | 251 |
| 643 | 20230531 | 101000 | 2156753980 | 20300 | 20300 | 20350 | 20250 | 908 |
| 644 | 20230531 | 100900 | 2138318080 | 20350 | 20300 | 20350 | 20300 | 976 |
| 645 | 20230531 | 100800 | 2118499580 | 20350 | 20300 | 20350 | 20300 | 398 |
| 646 | 20230531 | 100700 | 2110403280 | 20300 | 20300 | 20300 | 20300 | 1364 |
| 647 | 20230531 | 100600 | 2082714080 | 20300 | 20200 | 20300 | 20200 | 279 |
| 648 | 20230531 | 100500 | 2077067580 | 20200 | 20150 | 20200 | 20150 | 196 |
| 649 | 20230531 | 100400 | 2073111730 | 20150 | 20250 | 20250 | 20150 | 3376 |
| 650 | 20230531 | 100300 | 2004873480 | 20250 | 20300 | 20300 | 20250 | 1627 |
| 651 | 20230531 | 100200 | 1971920280 | 20300 | 20300 | 20300 | 20250 | 490 |
| 652 | 20230531 | 100100 | 1961976980 | 20350 | 20300 | 20350 | 20300 | 581 |
| 653 | 20230531 | 100000 | 1950175030 | 20300 | 20300 | 20450 | 20300 | 3703 |
| 654 | 20230531 | 095900 | 1874851480 | 20300 | 20200 | 20350 | 20200 | 612 |
| 655 | 20230531 | 095800 | 1862427180 | 20200 | 20150 | 20350 | 20150 | 5145 |
| 656 | 20230531 | 095700 | 1758263230 | 20150 | 20150 | 20200 | 20150 | 508 |
| 657 | 20230531 | 095600 | 1748026780 | 20150 | 20100 | 20150 | 20100 | 592 |
| 658 | 20230531 | 095500 | 1736116280 | 20050 | 20050 | 20100 | 20050 | 179 |
| 659 | 20230531 | 095400 | 1732526830 | 20050 | 20050 | 20100 | 20050 | 124 |
| 660 | 20230531 | 095300 | 1730039630 | 20000 | 20100 | 20100 | 20000 | 849 |
| 661 | 20230531 | 095200 | 1713044380 | 20100 | 20050 | 20100 | 20000 | 181 |
| 662 | 20230531 | 095100 | 1709415230 | 20050 | 20150 | 20150 | 20050 | 408 |
| 663 | 20230531 | 095000 | 1701219730 | 20200 | 20200 | 20200 | 20150 | 621 |
| 664 | 20230531 | 094900 | 1688680530 | 20150 | 20150 | 20200 | 20100 | 1291 |
| 665 | 20230531 | 094800 | 1662681230 | 20150 | 20150 | 20150 | 20100 | 384 |
| 666 | 20230531 | 094700 | 1654948730 | 20150 | 20150 | 20150 | 20100 | 381 |
| 667 | 20230531 | 094600 | 1647274380 | 20150 | 20050 | 20200 | 20050 | 1925 |
| 668 | 20230531 | 094500 | 1608573430 | 20000 | 19960 | 20000 | 19960 | 366 |
| 669 | 20230531 | 094400 | 1601257530 | 19960 | 19960 | 19960 | 19960 | 659 |
| 670 | 20230531 | 094300 | 1588103890 | 19940 | 19940 | 19950 | 19940 | 470 |
| 671 | 20230531 | 094200 | 1578729750 | 19950 | 19940 | 19950 | 19940 | 376 |
| 672 | 20230531 | 094100 | 1571231160 | 19940 | 19930 | 19940 | 19920 | 213 |
| 673 | 20230531 | 094000 | 1566984980 | 19930 | 19920 | 19930 | 19920 | 143 |
| 674 | 20230531 | 093900 | 1564136040 | 19920 | 19920 | 19920 | 19910 | 906 |
| 675 | 20230531 | 093800 | 1546094700 | 19920 | 19930 | 19940 | 19920 | 245 |
| 676 | 20230531 | 093700 | 1541213660 | 19940 | 19940 | 19960 | 19930 | 1050 |
| 677 | 20230531 | 093600 | 1520274810 | 19950 | 19940 | 19950 | 19940 | 95 |
| 678 | 20230531 | 093500 | 1518379690 | 19940 | 19940 | 19940 | 19920 | 852 |
| 679 | 20230531 | 093400 | 1501392190 | 19940 | 19920 | 19940 | 19920 | 292 |
| 680 | 20230531 | 093300 | 1495572070 | 19920 | 19890 | 19920 | 19890 | 214 |
| 681 | 20230531 | 093200 | 1491312780 | 19890 | 19830 | 19890 | 19830 | 488 |
| 682 | 20230531 | 093100 | 1481624460 | 19810 | 19770 | 19810 | 19770 | 867 |
| 683 | 20230531 | 093000 | 1464463330 | 19770 | 19760 | 19780 | 19760 | 873 |
| 684 | 20230531 | 092900 | 1447203690 | 19750 | 19790 | 19790 | 19750 | 4205 |
| 685 | 20230531 | 092800 | 1364092820 | 19780 | 19800 | 19800 | 19780 | 1372 |
| 686 | 20230531 | 092700 | 1336942650 | 19810 | 19840 | 19850 | 19810 | 2393 |
| 687 | 20230531 | 092600 | 1289491030 | 19840 | 19850 | 19850 | 19830 | 1092 |
| 688 | 20230531 | 092500 | 1267823140 | 19850 | 19850 | 19880 | 19840 | 1187 |
| 689 | 20230531 | 092400 | 1244262550 | 19850 | 19880 | 19880 | 19850 | 2706 |
| 690 | 20230531 | 092300 | 1190536710 | 19900 | 19900 | 19900 | 19880 | 591 |
| 691 | 20230531 | 092200 | 1178776330 | 19910 | 19870 | 19920 | 19860 | 659 |
| 692 | 20230531 | 092100 | 1165674090 | 19870 | 19870 | 19870 | 19860 | 1171 |
| 693 | 20230531 | 092000 | 1142409270 | 19870 | 19930 | 19940 | 19870 | 1212 |
| 694 | 20230531 | 091900 | 1118281710 | 19940 | 19930 | 19950 | 19930 | 468 |
| 695 | 20230531 | 091800 | 1108950460 | 19930 | 19850 | 19930 | 19850 | 958 |
| 696 | 20230531 | 091700 | 1089893270 | 19850 | 19810 | 19850 | 19810 | 298 |
| 697 | 20230531 | 091600 | 1083984970 | 19810 | 19780 | 19810 | 19760 | 842 |
| 698 | 20230531 | 091500 | 1067329240 | 19760 | 19750 | 19800 | 19750 | 985 |
| 699 | 20230531 | 091400 | 1047861570 | 19750 | 19780 | 19790 | 19750 | 2204 |
| 700 | 20230531 | 091300 | 1004295910 | 19780 | 19810 | 19810 | 19780 | 3725 |
| 701 | 20230531 | 091200 | 930532560 | 19810 | 19840 | 19850 | 19810 | 2573 |
| 702 | 20230531 | 091100 | 879509400 | 19840 | 19810 | 19840 | 19810 | 689 |
| 703 | 20230531 | 091000 | 865855100 | 19810 | 19870 | 19870 | 19810 | 1892 |
| 704 | 20230531 | 090900 | 828320240 | 19870 | 19940 | 19950 | 19870 | 2397 |
| 705 | 20230531 | 090800 | 780578350 | 19950 | 19900 | 20000 | 19900 | 1070 |
| 706 | 20230531 | 090700 | 759212810 | 19890 | 19770 | 19890 | 19720 | 6033 |
| 707 | 20230531 | 090600 | 639882970 | 19770 | 19840 | 19850 | 19760 | 6257 |
| 708 | 20230531 | 090500 | 515932700 | 19850 | 19900 | 19900 | 19830 | 3347 |
| 709 | 20230531 | 090400 | 449467150 | 19900 | 19900 | 19910 | 19900 | 1665 |
| 710 | 20230531 | 090300 | 416330940 | 19900 | 19890 | 19960 | 19870 | 3334 |
| 711 | 20230531 | 090200 | 349992000 | 19870 | 19920 | 19920 | 19830 | 3164 |
| 712 | 20230531 | 090100 | 287108430 | 19920 | 20050 | 20100 | 19910 | 3165 |
| 713 | 20230531 | 090000 | 223853850 | 20050 | 20250 | 20250 | 20050 | 11084 |