37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 3 | 20230706 | 201600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20230706 | 201500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20230706 | 201400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20230706 | 201300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20230706 | 201200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20230706 | 201100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20230706 | 201000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20230706 | 200900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20230706 | 200800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20230706 | 200700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20230706 | 200600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20230706 | 200500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20230706 | 200400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20230706 | 200300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20230706 | 200200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20230706 | 200100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20230706 | 200000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20230706 | 195900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20230706 | 195800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20230706 | 195700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20230706 | 195600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20230706 | 195500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20230706 | 195400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20230706 | 195300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20230706 | 195200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20230706 | 195100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20230706 | 195000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20230706 | 194900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20230706 | 194800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20230706 | 194700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 33 | 20230706 | 194600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20230706 | 194500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20230706 | 194400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20230706 | 194300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20230706 | 194200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20230706 | 194100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20230706 | 194000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20230706 | 193900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20230706 | 193800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20230706 | 193700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20230706 | 193600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20230706 | 193500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20230706 | 193400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20230706 | 193300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20230706 | 193200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20230706 | 193100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20230706 | 193000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20230706 | 192900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20230706 | 192800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20230706 | 192700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20230706 | 192600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20230706 | 192500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20230706 | 192400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20230706 | 192300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20230706 | 192200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20230706 | 192100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20230706 | 192000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20230706 | 191900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20230706 | 191800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20230706 | 191700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 63 | 20230706 | 191600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20230706 | 191500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20230706 | 191400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20230706 | 191300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20230706 | 191200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20230706 | 191100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20230706 | 191000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20230706 | 190900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20230706 | 190800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20230706 | 190700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20230706 | 190600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20230706 | 190500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20230706 | 190400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20230706 | 190300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20230706 | 190200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20230706 | 190100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20230706 | 190000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20230706 | 185900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20230706 | 185800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20230706 | 185700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20230706 | 185600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20230706 | 185500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20230706 | 185400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20230706 | 185300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20230706 | 185200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20230706 | 185100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20230706 | 185000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20230706 | 184900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20230706 | 184800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20230706 | 184700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 93 | 20230706 | 184600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20230706 | 184500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20230706 | 184400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20230706 | 184300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20230706 | 184200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20230706 | 184100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20230706 | 184000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20230706 | 183900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20230706 | 183800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20230706 | 183700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20230706 | 183600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20230706 | 183500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20230706 | 183400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20230706 | 183300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20230706 | 183200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20230706 | 183100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20230706 | 183000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20230706 | 182900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20230706 | 182800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20230706 | 182700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20230706 | 182600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20230706 | 182500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20230706 | 182400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20230706 | 182300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20230706 | 182200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20230706 | 182100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20230706 | 182000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20230706 | 181900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20230706 | 181800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20230706 | 181700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 123 | 20230706 | 181600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20230706 | 181500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20230706 | 181400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20230706 | 181300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20230706 | 181200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20230706 | 181100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20230706 | 181000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20230706 | 180900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20230706 | 180800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20230706 | 180700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20230706 | 180600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20230706 | 180500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20230706 | 180400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20230706 | 180300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20230706 | 180200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20230706 | 180100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20230706 | 180000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20230706 | 175900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20230706 | 175800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20230706 | 175700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20230706 | 175600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20230706 | 175500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20230706 | 175400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20230706 | 175300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20230706 | 175200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20230706 | 175100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20230706 | 175000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20230706 | 174900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20230706 | 174800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20230706 | 174700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 153 | 20230706 | 174600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20230706 | 174500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20230706 | 174400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20230706 | 174300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20230706 | 174200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20230706 | 174100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20230706 | 174000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20230706 | 173900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20230706 | 173800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20230706 | 173700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20230706 | 173600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20230706 | 173500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20230706 | 173400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20230706 | 173300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20230706 | 173200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20230706 | 173100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20230706 | 173000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20230706 | 172900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20230706 | 172800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20230706 | 172700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20230706 | 172600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20230706 | 172500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20230706 | 172400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20230706 | 172300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20230706 | 172200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20230706 | 172100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20230706 | 172000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20230706 | 171900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20230706 | 171800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20230706 | 171700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 183 | 20230706 | 171600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20230706 | 171500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20230706 | 171400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20230706 | 171300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20230706 | 171200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20230706 | 171100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20230706 | 171000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20230706 | 170900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20230706 | 170800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20230706 | 170700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20230706 | 170600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20230706 | 170500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20230706 | 170400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20230706 | 170300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20230706 | 170200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20230706 | 170100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20230706 | 170000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20230706 | 165900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20230706 | 165800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20230706 | 165700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20230706 | 165600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20230706 | 165500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20230706 | 165400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20230706 | 165300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20230706 | 165200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20230706 | 165100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20230706 | 165000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20230706 | 164900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20230706 | 164800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20230706 | 164700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 213 | 20230706 | 164600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20230706 | 164500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20230706 | 164400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20230706 | 164300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20230706 | 164200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20230706 | 164100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20230706 | 164000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20230706 | 163900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20230706 | 163800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20230706 | 163700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20230706 | 163600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20230706 | 163500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20230706 | 163400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20230706 | 163300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20230706 | 163200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20230706 | 163100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20230706 | 163000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20230706 | 162900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20230706 | 162800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20230706 | 162700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20230706 | 162600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20230706 | 162500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20230706 | 162400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20230706 | 162300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20230706 | 162200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20230706 | 162100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20230706 | 162000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20230706 | 161900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20230706 | 161800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20230706 | 161700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 243 | 20230706 | 161600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20230706 | 161500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20230706 | 161400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20230706 | 161300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20230706 | 161200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20230706 | 161100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20230706 | 161000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20230706 | 160900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20230706 | 160800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20230706 | 160700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20230706 | 160600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20230706 | 160500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20230706 | 160400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20230706 | 160300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20230706 | 160200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20230706 | 160100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20230706 | 160000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20230706 | 155900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20230706 | 155800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20230706 | 155700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20230706 | 155600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20230706 | 155500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20230706 | 155400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20230706 | 155300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20230706 | 155200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20230706 | 155100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20230706 | 155000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20230706 | 154900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20230706 | 154800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20230706 | 154700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 273 | 20230706 | 154600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20230706 | 154500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20230706 | 154400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20230706 | 154300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20230706 | 154200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 278 | 20230706 | 154100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 279 | 20230706 | 154000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20230706 | 153900 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20230706 | 153800 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20230706 | 153700 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20230706 | 153600 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20230706 | 153500 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20230706 | 153400 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20230706 | 153300 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20230706 | 153200 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20230706 | 153100 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20230706 | 153000 | 17064613250 | 22450 | 22450 | 22450 | 22450 | 9645 |
| 290 | 20230706 | 152900 | 16848083000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 291 | 20230706 | 152800 | 16848083000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 292 | 20230706 | 152700 | 16848083000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 293 | 20230706 | 152600 | 16848083000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 294 | 20230706 | 152500 | 16848083000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 295 | 20230706 | 152400 | 16848083000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 296 | 20230706 | 152300 | 16848083000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 297 | 20230706 | 152200 | 16848083000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 298 | 20230706 | 152100 | 16848083000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 299 | 20230706 | 152000 | 16848083000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 300 | 20230706 | 151900 | 16848083000 | 22450 | 22550 | 22550 | 22450 | 2510 |
| 301 | 20230706 | 151800 | 16791582500 | 22550 | 22550 | 22600 | 22500 | 1878 |
| 302 | 20230706 | 151700 | 16749282000 | 22550 | 22600 | 22600 | 22500 | 795 |
| 303 | 20230706 | 151600 | 16731359000 | 22500 | 22550 | 22650 | 22450 | 5075 |
| 304 | 20230706 | 151500 | 16616774500 | 22600 | 22350 | 22600 | 22350 | 4837 |
| 305 | 20230706 | 151400 | 16508276850 | 22400 | 22300 | 22400 | 22300 | 1549 |
| 306 | 20230706 | 151300 | 16473675000 | 22300 | 22250 | 22300 | 22200 | 4825 |
| 307 | 20230706 | 151200 | 16366243800 | 22250 | 22250 | 22300 | 22200 | 3348 |
| 308 | 20230706 | 151100 | 16291878700 | 22300 | 22200 | 22300 | 22150 | 997 |
| 309 | 20230706 | 151000 | 16269751050 | 22200 | 22300 | 22300 | 22200 | 2389 |
| 310 | 20230706 | 150900 | 16216632250 | 22250 | 22200 | 22300 | 22200 | 1665 |
| 311 | 20230706 | 150800 | 16179656150 | 22250 | 22300 | 22350 | 22250 | 4545 |
| 312 | 20230706 | 150700 | 16078468750 | 22350 | 22250 | 22350 | 22250 | 1001 |
| 313 | 20230706 | 150600 | 16056159950 | 22250 | 22200 | 22300 | 22200 | 1331 |
| 314 | 20230706 | 150500 | 16026566300 | 22200 | 22250 | 22250 | 22200 | 2725 |
| 315 | 20230706 | 150400 | 15966006750 | 22250 | 22300 | 22300 | 22250 | 319 |
| 316 | 20230706 | 150300 | 15958907950 | 22250 | 22350 | 22400 | 22250 | 562 |
| 317 | 20230706 | 150200 | 15946369400 | 22350 | 22300 | 22400 | 22250 | 1280 |
| 318 | 20230706 | 150100 | 15917839300 | 22300 | 22300 | 22350 | 22200 | 2776 |
| 319 | 20230706 | 150000 | 15856019950 | 22300 | 22400 | 22450 | 22300 | 1480 |
| 320 | 20230706 | 145900 | 15822913300 | 22400 | 22250 | 22400 | 22200 | 10770 |
| 321 | 20230706 | 145800 | 15583213150 | 22300 | 22300 | 22300 | 22250 | 2917 |
| 322 | 20230706 | 145700 | 15518273850 | 22250 | 22350 | 22350 | 22250 | 3691 |
| 323 | 20230706 | 145600 | 15435961700 | 22350 | 22350 | 22350 | 22300 | 1826 |
| 324 | 20230706 | 145500 | 15395156100 | 22300 | 22350 | 22400 | 22300 | 905 |
| 325 | 20230706 | 145400 | 15374930100 | 22350 | 22400 | 22400 | 22350 | 937 |
| 326 | 20230706 | 145300 | 15353986700 | 22350 | 22400 | 22400 | 22350 | 481 |
| 327 | 20230706 | 145200 | 15343227500 | 22400 | 22350 | 22400 | 22300 | 1575 |
| 328 | 20230706 | 145100 | 15308035550 | 22300 | 22350 | 22400 | 22300 | 2128 |
| 329 | 20230706 | 145000 | 15260484500 | 22350 | 22500 | 22500 | 22350 | 4176 |
| 330 | 20230706 | 144900 | 15166814250 | 22550 | 22450 | 22550 | 22450 | 195 |
| 331 | 20230706 | 144800 | 15162428050 | 22450 | 22550 | 22550 | 22450 | 5555 |
| 332 | 20230706 | 144700 | 15037465400 | 22550 | 22600 | 22600 | 22550 | 1031 |
| 333 | 20230706 | 144600 | 15014213350 | 22550 | 22600 | 22600 | 22550 | 266 |
| 334 | 20230706 | 144500 | 15008206350 | 22550 | 22550 | 22600 | 22550 | 264 |
| 335 | 20230706 | 144400 | 15002241450 | 22600 | 22550 | 22600 | 22500 | 390 |
| 336 | 20230706 | 144300 | 14993448500 | 22550 | 22550 | 22550 | 22500 | 855 |
| 337 | 20230706 | 144200 | 14974172450 | 22550 | 22550 | 22550 | 22500 | 372 |
| 338 | 20230706 | 144100 | 14965785300 | 22500 | 22500 | 22550 | 22500 | 476 |
| 339 | 20230706 | 144000 | 14955074150 | 22500 | 22550 | 22600 | 22500 | 500 |
| 340 | 20230706 | 143900 | 14943801450 | 22600 | 22600 | 22650 | 22550 | 877 |
| 341 | 20230706 | 143800 | 14923996750 | 22550 | 22500 | 22600 | 22500 | 273 |
| 342 | 20230706 | 143700 | 14917843700 | 22500 | 22550 | 22600 | 22500 | 1533 |
| 343 | 20230706 | 143600 | 14883270000 | 22550 | 22600 | 22600 | 22550 | 292 |
| 344 | 20230706 | 143500 | 14876679500 | 22600 | 22600 | 22600 | 22550 | 802 |
| 345 | 20230706 | 143400 | 14858559350 | 22600 | 22600 | 22600 | 22550 | 111 |
| 346 | 20230706 | 143300 | 14856052350 | 22600 | 22600 | 22600 | 22550 | 151 |
| 347 | 20230706 | 143200 | 14852644100 | 22600 | 22550 | 22600 | 22550 | 663 |
| 348 | 20230706 | 143100 | 14837690550 | 22550 | 22600 | 22600 | 22550 | 239 |
| 349 | 20230706 | 143000 | 14832289600 | 22600 | 22600 | 22600 | 22550 | 155 |
| 350 | 20230706 | 142900 | 14828790750 | 22600 | 22600 | 22600 | 22550 | 354 |
| 351 | 20230706 | 142800 | 14820790700 | 22600 | 22550 | 22600 | 22550 | 429 |
| 352 | 20230706 | 142700 | 14811103850 | 22550 | 22500 | 22600 | 22500 | 650 |
| 353 | 20230706 | 142600 | 14796444650 | 22500 | 22600 | 22600 | 22500 | 1268 |
| 354 | 20230706 | 142500 | 14767864750 | 22600 | 22550 | 22600 | 22550 | 325 |
| 355 | 20230706 | 142400 | 14760522200 | 22550 | 22550 | 22600 | 22550 | 157 |
| 356 | 20230706 | 142300 | 14756975950 | 22550 | 22600 | 22600 | 22500 | 767 |
| 357 | 20230706 | 142200 | 14739682900 | 22550 | 22550 | 22600 | 22500 | 289 |
| 358 | 20230706 | 142100 | 14733166000 | 22550 | 22550 | 22600 | 22550 | 1089 |
| 359 | 20230706 | 142000 | 14708607800 | 22550 | 22550 | 22550 | 22500 | 357 |
| 360 | 20230706 | 141900 | 14700568900 | 22550 | 22600 | 22600 | 22550 | 1643 |
| 361 | 20230706 | 141800 | 14663517600 | 22550 | 22600 | 22600 | 22550 | 493 |
| 362 | 20230706 | 141700 | 14652384700 | 22600 | 22550 | 22600 | 22550 | 131 |
| 363 | 20230706 | 141600 | 14649429750 | 22600 | 22600 | 22650 | 22600 | 942 |
| 364 | 20230706 | 141500 | 14628130300 | 22650 | 22650 | 22650 | 22600 | 257 |
| 365 | 20230706 | 141400 | 14622313050 | 22650 | 22650 | 22650 | 22600 | 160 |
| 366 | 20230706 | 141300 | 14618689100 | 22600 | 22650 | 22650 | 22600 | 201 |
| 367 | 20230706 | 141200 | 14614144000 | 22600 | 22650 | 22700 | 22600 | 351 |
| 368 | 20230706 | 141100 | 14606196700 | 22600 | 22600 | 22650 | 22600 | 260 |
| 369 | 20230706 | 141000 | 14600314350 | 22650 | 22700 | 22700 | 22650 | 1869 |
| 370 | 20230706 | 140900 | 14557979400 | 22650 | 22700 | 22700 | 22650 | 104 |
| 371 | 20230706 | 140800 | 14555622800 | 22750 | 22700 | 22750 | 22650 | 353 |
| 372 | 20230706 | 140700 | 14547612850 | 22700 | 22700 | 22700 | 22650 | 241 |
| 373 | 20230706 | 140600 | 14542147900 | 22750 | 22750 | 22750 | 22700 | 1899 |
| 374 | 20230706 | 140500 | 14499002050 | 22750 | 22700 | 22750 | 22650 | 373 |
| 375 | 20230706 | 140400 | 14490528250 | 22650 | 22650 | 22700 | 22650 | 116 |
| 376 | 20230706 | 140300 | 14487895350 | 22650 | 22700 | 22750 | 22650 | 1931 |
| 377 | 20230706 | 140200 | 14443983450 | 22750 | 22700 | 22750 | 22650 | 274 |
| 378 | 20230706 | 140100 | 14437764600 | 22700 | 22650 | 22700 | 22650 | 306 |
| 379 | 20230706 | 140000 | 14430826750 | 22700 | 22750 | 22750 | 22650 | 306 |
| 380 | 20230706 | 135900 | 14423872600 | 22750 | 22700 | 22750 | 22650 | 3170 |
| 381 | 20230706 | 135800 | 14351817350 | 22750 | 22700 | 22750 | 22700 | 931 |
| 382 | 20230706 | 135700 | 14330660700 | 22700 | 22700 | 22700 | 22650 | 901 |
| 383 | 20230706 | 135600 | 14310223500 | 22700 | 22750 | 22750 | 22650 | 2594 |
| 384 | 20230706 | 135500 | 14251224200 | 22750 | 22750 | 22800 | 22700 | 1461 |
| 385 | 20230706 | 135400 | 14218002450 | 22700 | 22700 | 22750 | 22700 | 930 |
| 386 | 20230706 | 135300 | 14196871650 | 22700 | 22600 | 22750 | 22600 | 1170 |
| 387 | 20230706 | 135200 | 14170356800 | 22650 | 22550 | 22650 | 22550 | 82 |
| 388 | 20230706 | 135100 | 14168505000 | 22550 | 22550 | 22600 | 22550 | 596 |
| 389 | 20230706 | 135000 | 14155045150 | 22500 | 22550 | 22600 | 22500 | 283 |
| 390 | 20230706 | 134900 | 14148664550 | 22500 | 22600 | 22600 | 22500 | 278 |
| 391 | 20230706 | 134800 | 14142395650 | 22550 | 22550 | 22600 | 22500 | 1203 |
| 392 | 20230706 | 134700 | 14115308050 | 22550 | 22550 | 22550 | 22550 | 1159 |
| 393 | 20230706 | 134600 | 14089172600 | 22550 | 22550 | 22600 | 22550 | 203 |
| 394 | 20230706 | 134500 | 14084593950 | 22550 | 22550 | 22550 | 22500 | 183 |
| 395 | 20230706 | 134400 | 14080473350 | 22550 | 22550 | 22550 | 22500 | 678 |
| 396 | 20230706 | 134300 | 14065200400 | 22550 | 22600 | 22600 | 22500 | 2598 |
| 397 | 20230706 | 134200 | 14006554750 | 22600 | 22650 | 22650 | 22600 | 382 |
| 398 | 20230706 | 134100 | 13997914650 | 22650 | 22600 | 22650 | 22600 | 484 |
| 399 | 20230706 | 134000 | 13986965350 | 22650 | 22650 | 22700 | 22600 | 2127 |
| 400 | 20230706 | 133900 | 13938697800 | 22650 | 22550 | 22650 | 22500 | 2321 |
| 401 | 20230706 | 133800 | 13886288250 | 22550 | 22450 | 22550 | 22400 | 2114 |
| 402 | 20230706 | 133700 | 13838771750 | 22450 | 22450 | 22450 | 22400 | 476 |
| 403 | 20230706 | 133600 | 13828100000 | 22400 | 22400 | 22450 | 22350 | 1208 |
| 404 | 20230706 | 133500 | 13801041850 | 22400 | 22400 | 22450 | 22400 | 1348 |
| 405 | 20230706 | 133400 | 13770846000 | 22400 | 22350 | 22450 | 22350 | 1031 |
| 406 | 20230706 | 133300 | 13747766050 | 22350 | 22350 | 22350 | 22250 | 3190 |
| 407 | 20230706 | 133200 | 13676597350 | 22400 | 22350 | 22400 | 22300 | 4177 |
| 408 | 20230706 | 133100 | 13583257750 | 22400 | 22350 | 22400 | 22300 | 2960 |
| 409 | 20230706 | 133000 | 13517100000 | 22400 | 22400 | 22450 | 22350 | 4964 |
| 410 | 20230706 | 132900 | 13405958400 | 22450 | 22450 | 22450 | 22400 | 3007 |
| 411 | 20230706 | 132800 | 13338508800 | 22500 | 22450 | 22500 | 22450 | 122 |
| 412 | 20230706 | 132700 | 13335764100 | 22450 | 22500 | 22550 | 22450 | 985 |
| 413 | 20230706 | 132600 | 13313595000 | 22500 | 22500 | 22550 | 22500 | 135 |
| 414 | 20230706 | 132500 | 13310554400 | 22550 | 22550 | 22550 | 22500 | 293 |
| 415 | 20230706 | 132400 | 13303957700 | 22550 | 22550 | 22550 | 22500 | 360 |
| 416 | 20230706 | 132300 | 13295845400 | 22550 | 22550 | 22550 | 22500 | 148 |
| 417 | 20230706 | 132200 | 13292513400 | 22500 | 22550 | 22550 | 22500 | 377 |
| 418 | 20230706 | 132100 | 13284030650 | 22500 | 22450 | 22550 | 22450 | 1868 |
| 419 | 20230706 | 132000 | 13242020000 | 22500 | 22450 | 22500 | 22450 | 341 |
| 420 | 20230706 | 131900 | 13234355150 | 22450 | 22550 | 22600 | 22450 | 4212 |
| 421 | 20230706 | 131800 | 13139576650 | 22500 | 22450 | 22500 | 22450 | 1935 |
| 422 | 20230706 | 131700 | 13096051300 | 22450 | 22600 | 22600 | 22450 | 2230 |
| 423 | 20230706 | 131600 | 13045822250 | 22550 | 22500 | 22600 | 22400 | 4826 |
| 424 | 20230706 | 131500 | 12937274300 | 22450 | 22500 | 22500 | 22450 | 1139 |
| 425 | 20230706 | 131400 | 12911701100 | 22450 | 22500 | 22500 | 22450 | 1735 |
| 426 | 20230706 | 131300 | 12872732050 | 22500 | 22500 | 22550 | 22500 | 1977 |
| 427 | 20230706 | 131200 | 12828248750 | 22500 | 22550 | 22550 | 22450 | 9111 |
| 428 | 20230706 | 131100 | 12623204900 | 22550 | 22600 | 22600 | 22550 | 1048 |
| 429 | 20230706 | 131000 | 12599571450 | 22600 | 22600 | 22600 | 22550 | 683 |
| 430 | 20230706 | 130900 | 12584161450 | 22550 | 22550 | 22600 | 22550 | 181 |
| 431 | 20230706 | 130800 | 12580078250 | 22600 | 22550 | 22600 | 22550 | 588 |
| 432 | 20230706 | 130700 | 12566791350 | 22550 | 22550 | 22600 | 22550 | 2421 |
| 433 | 20230706 | 130600 | 12512193250 | 22550 | 22550 | 22550 | 22500 | 2851 |
| 434 | 20230706 | 130500 | 12448028650 | 22550 | 22550 | 22550 | 22500 | 5285 |
| 435 | 20230706 | 130400 | 12329029900 | 22550 | 22550 | 22600 | 22500 | 1377 |
| 436 | 20230706 | 130300 | 12297984350 | 22600 | 22600 | 22600 | 22550 | 2819 |
| 437 | 20230706 | 130200 | 12234401050 | 22550 | 22550 | 22600 | 22550 | 3335 |
| 438 | 20230706 | 130100 | 12159179700 | 22550 | 22650 | 22650 | 22550 | 3658 |
| 439 | 20230706 | 130000 | 12076580850 | 22600 | 22700 | 22700 | 22600 | 1520 |
| 440 | 20230706 | 125900 | 12042148450 | 22650 | 22650 | 22700 | 22650 | 756 |
| 441 | 20230706 | 125800 | 12025016650 | 22700 | 22700 | 22700 | 22650 | 1234 |
| 442 | 20230706 | 125700 | 11997046200 | 22700 | 22700 | 22700 | 22650 | 602 |
| 443 | 20230706 | 125600 | 11983403900 | 22700 | 22650 | 22700 | 22650 | 849 |
| 444 | 20230706 | 125500 | 11964161900 | 22650 | 22700 | 22700 | 22600 | 1272 |
| 445 | 20230706 | 125400 | 11935311250 | 22650 | 22650 | 22650 | 22600 | 1325 |
| 446 | 20230706 | 125300 | 11905329600 | 22650 | 22650 | 22650 | 22600 | 808 |
| 447 | 20230706 | 125200 | 11887058150 | 22650 | 22600 | 22650 | 22600 | 980 |
| 448 | 20230706 | 125100 | 11864893450 | 22650 | 22600 | 22650 | 22600 | 686 |
| 449 | 20230706 | 125000 | 11849380750 | 22600 | 22600 | 22650 | 22600 | 1834 |
| 450 | 20230706 | 124900 | 11807913750 | 22650 | 22650 | 22650 | 22600 | 1673 |
| 451 | 20230706 | 124800 | 11770064350 | 22650 | 22700 | 22750 | 22650 | 3178 |
| 452 | 20230706 | 124700 | 11698021050 | 22700 | 22750 | 22750 | 22700 | 594 |
| 453 | 20230706 | 124600 | 11684526850 | 22750 | 22700 | 22750 | 22700 | 289 |
| 454 | 20230706 | 124500 | 11677958700 | 22650 | 22700 | 22750 | 22650 | 524 |
| 455 | 20230706 | 124400 | 11666068900 | 22700 | 22750 | 22750 | 22700 | 402 |
| 456 | 20230706 | 124300 | 11656934200 | 22700 | 22650 | 22750 | 22600 | 6156 |
| 457 | 20230706 | 124200 | 11517465850 | 22600 | 22700 | 22700 | 22600 | 289 |
| 458 | 20230706 | 124100 | 11510913600 | 22700 | 22650 | 22700 | 22600 | 1333 |
| 459 | 20230706 | 124000 | 11480739500 | 22600 | 22800 | 22800 | 22600 | 2999 |
| 460 | 20230706 | 123900 | 11412755650 | 22800 | 22800 | 22800 | 22750 | 324 |
| 461 | 20230706 | 123800 | 11405373550 | 22800 | 22900 | 22900 | 22800 | 307 |
| 462 | 20230706 | 123700 | 11398369250 | 22850 | 22750 | 22850 | 22750 | 493 |
| 463 | 20230706 | 123600 | 11387125550 | 22750 | 22800 | 22800 | 22750 | 352 |
| 464 | 20230706 | 123500 | 11379102550 | 22750 | 22800 | 22800 | 22750 | 356 |
| 465 | 20230706 | 123400 | 11370996750 | 22750 | 22750 | 22800 | 22750 | 314 |
| 466 | 20230706 | 123300 | 11363842550 | 22700 | 22700 | 22750 | 22700 | 362 |
| 467 | 20230706 | 123200 | 11355612500 | 22700 | 22700 | 22750 | 22650 | 439 |
| 468 | 20230706 | 123100 | 11345641200 | 22750 | 22650 | 22750 | 22650 | 440 |
| 469 | 20230706 | 123000 | 11335653100 | 22700 | 22700 | 22750 | 22650 | 6273 |
| 470 | 20230706 | 122900 | 11193539850 | 22750 | 22750 | 22750 | 22700 | 301 |
| 471 | 20230706 | 122800 | 11186692200 | 22750 | 22750 | 22750 | 22650 | 5751 |
| 472 | 20230706 | 122700 | 11056141250 | 22750 | 22750 | 22800 | 22750 | 667 |
| 473 | 20230706 | 122600 | 11040964250 | 22700 | 22800 | 22800 | 22700 | 1037 |
| 474 | 20230706 | 122500 | 11017362350 | 22750 | 22800 | 22800 | 22750 | 773 |
| 475 | 20230706 | 122400 | 10999767700 | 22800 | 22750 | 22800 | 22750 | 2555 |
| 476 | 20230706 | 122300 | 10941637000 | 22750 | 22850 | 22850 | 22750 | 477 |
| 477 | 20230706 | 122200 | 10930760900 | 22850 | 22800 | 22850 | 22800 | 347 |
| 478 | 20230706 | 122100 | 10922844200 | 22800 | 22800 | 22850 | 22800 | 336 |
| 479 | 20230706 | 122000 | 10915174400 | 22850 | 22900 | 22900 | 22800 | 269 |
| 480 | 20230706 | 121900 | 10909023700 | 22900 | 22850 | 22900 | 22850 | 347 |
| 481 | 20230706 | 121800 | 10901087900 | 22800 | 22750 | 22850 | 22750 | 241 |
| 482 | 20230706 | 121700 | 10895592900 | 22800 | 22800 | 22800 | 22750 | 1491 |
| 483 | 20230706 | 121600 | 10861668800 | 22750 | 22800 | 22850 | 22750 | 1060 |
| 484 | 20230706 | 121500 | 10837519600 | 22850 | 22850 | 22850 | 22800 | 166 |
| 485 | 20230706 | 121400 | 10833728050 | 22800 | 22950 | 22950 | 22800 | 3171 |
| 486 | 20230706 | 121300 | 10761372250 | 22950 | 22900 | 22950 | 22900 | 175 |
| 487 | 20230706 | 121200 | 10757362550 | 22900 | 22950 | 22950 | 22850 | 284 |
| 488 | 20230706 | 121100 | 10750855600 | 22900 | 22850 | 22950 | 22850 | 257 |
| 489 | 20230706 | 121000 | 10744972700 | 22850 | 22900 | 22900 | 22850 | 164 |
| 490 | 20230706 | 120900 | 10741223850 | 22900 | 22900 | 22900 | 22850 | 486 |
| 491 | 20230706 | 120800 | 10730104450 | 22900 | 22850 | 22900 | 22850 | 468 |
| 492 | 20230706 | 120700 | 10719401050 | 22900 | 22900 | 22950 | 22850 | 430 |
| 493 | 20230706 | 120600 | 10709552900 | 22950 | 22950 | 22950 | 22900 | 302 |
| 494 | 20230706 | 120500 | 10702624100 | 22950 | 22900 | 22950 | 22900 | 138 |
| 495 | 20230706 | 120400 | 10699459950 | 22900 | 22900 | 23000 | 22900 | 205 |
| 496 | 20230706 | 120300 | 10694752200 | 22900 | 22950 | 23000 | 22900 | 146 |
| 497 | 20230706 | 120200 | 10691402300 | 22950 | 22850 | 23000 | 22850 | 288 |
| 498 | 20230706 | 120100 | 10684796300 | 22900 | 22850 | 22950 | 22850 | 206 |
| 499 | 20230706 | 120000 | 10680078350 | 22850 | 22950 | 22950 | 22800 | 803 |
| 500 | 20230706 | 115900 | 10661737400 | 22950 | 22900 | 22950 | 22900 | 921 |
| 501 | 20230706 | 115800 | 10640637550 | 22850 | 22900 | 22950 | 22850 | 303 |
| 502 | 20230706 | 115700 | 10633704100 | 22900 | 22800 | 22900 | 22800 | 278 |
| 503 | 20230706 | 115600 | 10627353750 | 22800 | 22850 | 22850 | 22800 | 212 |
| 504 | 20230706 | 115500 | 10622512150 | 22800 | 22850 | 22900 | 22800 | 997 |
| 505 | 20230706 | 115400 | 10599710050 | 22850 | 22850 | 22900 | 22800 | 945 |
| 506 | 20230706 | 115300 | 10578123100 | 22900 | 22900 | 22900 | 22850 | 287 |
| 507 | 20230706 | 115200 | 10571561050 | 22900 | 22850 | 22900 | 22800 | 1465 |
| 508 | 20230706 | 115100 | 10538107750 | 22850 | 22900 | 22950 | 22850 | 694 |
| 509 | 20230706 | 115000 | 10522243150 | 22900 | 22900 | 22950 | 22850 | 226 |
| 510 | 20230706 | 114900 | 10517067150 | 22900 | 22850 | 22900 | 22850 | 185 |
| 511 | 20230706 | 114800 | 10512833350 | 22900 | 22850 | 22900 | 22800 | 1129 |
| 512 | 20230706 | 114700 | 10487054450 | 22900 | 22850 | 22900 | 22850 | 290 |
| 513 | 20230706 | 114600 | 10480426150 | 22850 | 22850 | 22900 | 22850 | 1034 |
| 514 | 20230706 | 114500 | 10456794900 | 22850 | 22850 | 22900 | 22850 | 397 |
| 515 | 20230706 | 114400 | 10447709150 | 22850 | 22950 | 22950 | 22850 | 205 |
| 516 | 20230706 | 114300 | 10443017750 | 22950 | 22900 | 22950 | 22850 | 193 |
| 517 | 20230706 | 114200 | 10438591800 | 22900 | 22950 | 22950 | 22850 | 995 |
| 518 | 20230706 | 114100 | 10415835800 | 22950 | 22950 | 22950 | 22850 | 315 |
| 519 | 20230706 | 114000 | 10408620850 | 22900 | 22900 | 22950 | 22900 | 220 |
| 520 | 20230706 | 113900 | 10403573500 | 22950 | 22950 | 22950 | 22900 | 223 |
| 521 | 20230706 | 113800 | 10398457100 | 22950 | 22900 | 22950 | 22900 | 448 |
| 522 | 20230706 | 113700 | 10388184200 | 22900 | 22950 | 22950 | 22900 | 248 |
| 523 | 20230706 | 113600 | 10382501050 | 22900 | 22950 | 22950 | 22900 | 1108 |
| 524 | 20230706 | 113500 | 10357115750 | 22950 | 22950 | 22950 | 22900 | 307 |
| 525 | 20230706 | 113400 | 10350074100 | 22950 | 22900 | 22950 | 22900 | 258 |
| 526 | 20230706 | 113300 | 10344157300 | 22950 | 22950 | 22950 | 22900 | 245 |
| 527 | 20230706 | 113200 | 10338536450 | 22950 | 22950 | 22950 | 22900 | 124 |
| 528 | 20230706 | 113100 | 10335693800 | 22950 | 22900 | 22950 | 22850 | 201 |
| 529 | 20230706 | 113000 | 10331087200 | 22900 | 22950 | 22950 | 22850 | 880 |
| 530 | 20230706 | 112900 | 10310952200 | 22950 | 22900 | 22950 | 22900 | 1212 |
| 531 | 20230706 | 112800 | 10283139400 | 22950 | 22900 | 22950 | 22850 | 435 |
| 532 | 20230706 | 112700 | 10273175100 | 22850 | 22900 | 22950 | 22850 | 1000 |
| 533 | 20230706 | 112600 | 10250273700 | 22900 | 22850 | 22950 | 22850 | 143 |
| 534 | 20230706 | 112500 | 10247000000 | 22900 | 22950 | 22950 | 22850 | 326 |
| 535 | 20230706 | 112400 | 10239537350 | 22950 | 22950 | 23000 | 22850 | 1190 |
| 536 | 20230706 | 112300 | 10212299600 | 22850 | 22850 | 23000 | 22850 | 1240 |
| 537 | 20230706 | 112200 | 10183925200 | 22850 | 22850 | 22900 | 22850 | 1726 |
| 538 | 20230706 | 112100 | 10144434350 | 22900 | 22900 | 22950 | 22850 | 1593 |
| 539 | 20230706 | 112000 | 10107947250 | 22950 | 22900 | 22950 | 22850 | 901 |
| 540 | 20230706 | 111900 | 10087313000 | 22900 | 22950 | 22950 | 22850 | 686 |
| 541 | 20230706 | 111800 | 10071604450 | 22950 | 22950 | 23000 | 22900 | 1018 |
| 542 | 20230706 | 111700 | 10048282100 | 22950 | 22950 | 23000 | 22950 | 579 |
| 543 | 20230706 | 111600 | 10034985450 | 22950 | 22900 | 22950 | 22850 | 1249 |
| 544 | 20230706 | 111500 | 10006400100 | 22900 | 22950 | 22950 | 22850 | 208 |
| 545 | 20230706 | 111400 | 10001636950 | 22900 | 22900 | 22950 | 22850 | 546 |
| 546 | 20230706 | 111300 | 9989130800 | 22850 | 22900 | 22900 | 22850 | 1608 |
| 547 | 20230706 | 111200 | 9952333500 | 22850 | 22950 | 22950 | 22850 | 1024 |
| 548 | 20230706 | 111100 | 9928908800 | 22900 | 22900 | 22950 | 22850 | 994 |
| 549 | 20230706 | 111000 | 9906119100 | 22900 | 22950 | 22950 | 22850 | 786 |
| 550 | 20230706 | 110900 | 9888115000 | 22900 | 22900 | 22950 | 22850 | 807 |
| 551 | 20230706 | 110800 | 9869640650 | 22900 | 22900 | 22950 | 22850 | 441 |
| 552 | 20230706 | 110700 | 9859544600 | 22850 | 22900 | 22950 | 22850 | 424 |
| 553 | 20230706 | 110600 | 9849825100 | 22950 | 22950 | 23000 | 22850 | 1853 |
| 554 | 20230706 | 110500 | 9807346450 | 22950 | 22900 | 23000 | 22900 | 847 |
| 555 | 20230706 | 110400 | 9787876950 | 22900 | 22950 | 23000 | 22900 | 248 |
| 556 | 20230706 | 110300 | 9782183300 | 22950 | 22900 | 22950 | 22900 | 250 |
| 557 | 20230706 | 110200 | 9776448650 | 22950 | 23000 | 23000 | 22950 | 1801 |
| 558 | 20230706 | 110100 | 9735114350 | 22950 | 22900 | 22950 | 22850 | 4236 |
| 559 | 20230706 | 110000 | 9638059300 | 22950 | 23000 | 23000 | 22850 | 2373 |
| 560 | 20230706 | 105900 | 9583681350 | 23050 | 23000 | 23100 | 22950 | 4316 |
| 561 | 20230706 | 105800 | 9484142250 | 22950 | 22950 | 23000 | 22900 | 1005 |
| 562 | 20230706 | 105700 | 9461081000 | 22950 | 22850 | 22950 | 22850 | 520 |
| 563 | 20230706 | 105600 | 9449168500 | 22900 | 22850 | 22950 | 22850 | 208 |
| 564 | 20230706 | 105500 | 9444406400 | 22950 | 22800 | 22950 | 22750 | 717 |
| 565 | 20230706 | 105400 | 9428031850 | 22750 | 22800 | 22850 | 22750 | 1038 |
| 566 | 20230706 | 105300 | 9404407750 | 22800 | 22850 | 22850 | 22750 | 676 |
| 567 | 20230706 | 105200 | 9389010700 | 22800 | 22850 | 22900 | 22800 | 1417 |
| 568 | 20230706 | 105100 | 9356686200 | 22850 | 22800 | 22850 | 22750 | 616 |
| 569 | 20230706 | 105000 | 9342644300 | 22800 | 22800 | 22850 | 22750 | 1040 |
| 570 | 20230706 | 104900 | 9318933600 | 22800 | 22850 | 22900 | 22800 | 1172 |
| 571 | 20230706 | 104800 | 9292189900 | 22850 | 22900 | 22950 | 22850 | 2064 |
| 572 | 20230706 | 104700 | 9244969050 | 22900 | 22900 | 22950 | 22900 | 714 |
| 573 | 20230706 | 104600 | 9228610500 | 22900 | 22900 | 22950 | 22850 | 931 |
| 574 | 20230706 | 104500 | 9207290300 | 22900 | 22950 | 23000 | 22850 | 1142 |
| 575 | 20230706 | 104400 | 9181133600 | 23000 | 22900 | 23000 | 22900 | 950 |
| 576 | 20230706 | 104300 | 9159333050 | 22900 | 22850 | 22950 | 22800 | 277 |
| 577 | 20230706 | 104200 | 9153001950 | 22850 | 22900 | 22900 | 22750 | 3992 |
| 578 | 20230706 | 104100 | 9061674500 | 22900 | 22950 | 22950 | 22850 | 3986 |
| 579 | 20230706 | 104000 | 8970236650 | 23000 | 22700 | 23000 | 22700 | 6063 |
| 580 | 20230706 | 103900 | 8831239050 | 22750 | 22750 | 22750 | 22700 | 1875 |
| 581 | 20230706 | 103800 | 8788660450 | 22700 | 22800 | 22800 | 22700 | 1954 |
| 582 | 20230706 | 103700 | 8744235250 | 22800 | 22650 | 22800 | 22600 | 2273 |
| 583 | 20230706 | 103600 | 8692741450 | 22600 | 22750 | 22750 | 22600 | 6259 |
| 584 | 20230706 | 103500 | 8550845900 | 22800 | 22800 | 22800 | 22750 | 1400 |
| 585 | 20230706 | 103400 | 8518985200 | 22750 | 22750 | 22800 | 22750 | 1707 |
| 586 | 20230706 | 103300 | 8480149450 | 22800 | 22750 | 22800 | 22750 | 692 |
| 587 | 20230706 | 103200 | 8464391350 | 22750 | 22750 | 22800 | 22700 | 1125 |
| 588 | 20230706 | 103100 | 8438836750 | 22700 | 22650 | 22850 | 22650 | 1577 |
| 589 | 20230706 | 103000 | 8402997950 | 22700 | 22800 | 22800 | 22650 | 3394 |
| 590 | 20230706 | 102900 | 8325922850 | 22800 | 22800 | 22800 | 22750 | 737 |
| 591 | 20230706 | 102800 | 8309130450 | 22800 | 22850 | 22850 | 22800 | 3045 |
| 592 | 20230706 | 102700 | 8239637200 | 22850 | 22950 | 22950 | 22850 | 1158 |
| 593 | 20230706 | 102600 | 8213115200 | 22900 | 22900 | 22950 | 22900 | 807 |
| 594 | 20230706 | 102500 | 8194629000 | 22950 | 22850 | 22950 | 22800 | 967 |
| 595 | 20230706 | 102400 | 8172497600 | 22850 | 22900 | 22900 | 22800 | 3061 |
| 596 | 20230706 | 102300 | 8102542600 | 22850 | 22900 | 22950 | 22850 | 523 |
| 597 | 20230706 | 102200 | 8090566000 | 22900 | 22850 | 22900 | 22800 | 926 |
| 598 | 20230706 | 102100 | 8069433650 | 22850 | 22950 | 23000 | 22850 | 4566 |
| 599 | 20230706 | 102000 | 7964835150 | 23000 | 22950 | 23050 | 22900 | 3251 |
| 600 | 20230706 | 101900 | 7890099750 | 22900 | 22850 | 22900 | 22850 | 718 |
| 601 | 20230706 | 101800 | 7873667150 | 22850 | 22800 | 22850 | 22750 | 2558 |
| 602 | 20230706 | 101700 | 7815319400 | 22850 | 22750 | 22850 | 22750 | 932 |
| 603 | 20230706 | 101600 | 7794063850 | 22750 | 22800 | 22800 | 22750 | 1467 |
| 604 | 20230706 | 101500 | 7760668350 | 22750 | 22700 | 22750 | 22650 | 1743 |
| 605 | 20230706 | 101400 | 7721092750 | 22700 | 22750 | 22750 | 22650 | 3050 |
| 606 | 20230706 | 101300 | 7651926450 | 22700 | 22750 | 22800 | 22700 | 5412 |
| 607 | 20230706 | 101200 | 7528884300 | 22800 | 22650 | 22800 | 22650 | 2693 |
| 608 | 20230706 | 101100 | 7467674400 | 22700 | 22800 | 22800 | 22650 | 5836 |
| 609 | 20230706 | 101000 | 7335108100 | 22800 | 22750 | 22800 | 22700 | 2253 |
| 610 | 20230706 | 100900 | 7283869350 | 22750 | 22650 | 22800 | 22650 | 3789 |
| 611 | 20230706 | 100800 | 7197779250 | 22650 | 22750 | 22800 | 22550 | 15579 |
| 612 | 20230706 | 100700 | 6844724950 | 22750 | 22850 | 22850 | 22750 | 1106 |
| 613 | 20230706 | 100600 | 6819507950 | 22850 | 22850 | 22900 | 22750 | 4940 |
| 614 | 20230706 | 100500 | 6706760900 | 22900 | 22850 | 22900 | 22850 | 2147 |
| 615 | 20230706 | 100400 | 6657619850 | 22900 | 22850 | 22900 | 22850 | 2828 |
| 616 | 20230706 | 100300 | 6592973100 | 22850 | 22950 | 22950 | 22800 | 6458 |
| 617 | 20230706 | 100200 | 6445161200 | 22900 | 22850 | 22950 | 22850 | 8737 |
| 618 | 20230706 | 100100 | 6245069650 | 22900 | 23150 | 23150 | 22800 | 24266 |
| 619 | 20230706 | 100000 | 5687747350 | 23150 | 23100 | 23150 | 23050 | 3543 |
| 620 | 20230706 | 095900 | 5605904750 | 23100 | 23050 | 23150 | 23050 | 3727 |
| 621 | 20230706 | 095800 | 5519844900 | 23050 | 23200 | 23200 | 23050 | 8976 |
| 622 | 20230706 | 095700 | 5312388650 | 23150 | 23150 | 23200 | 23100 | 4414 |
| 623 | 20230706 | 095600 | 5210192350 | 23200 | 23250 | 23300 | 23200 | 5452 |
| 624 | 20230706 | 095500 | 5083552800 | 23300 | 23350 | 23350 | 23300 | 2318 |
| 625 | 20230706 | 095400 | 5029529250 | 23350 | 23350 | 23350 | 23300 | 1540 |
| 626 | 20230706 | 095300 | 4993621000 | 23350 | 23400 | 23400 | 23350 | 1875 |
| 627 | 20230706 | 095200 | 4949835700 | 23400 | 23400 | 23450 | 23400 | 613 |
| 628 | 20230706 | 095100 | 4935491350 | 23400 | 23650 | 23650 | 23400 | 650 |
| 629 | 20230706 | 095000 | 4920199350 | 23600 | 23550 | 23650 | 23500 | 9610 |
| 630 | 20230706 | 094900 | 4693379450 | 23550 | 23500 | 23550 | 23400 | 946 |
| 631 | 20230706 | 094800 | 4671157450 | 23500 | 23450 | 23500 | 23300 | 6689 |
| 632 | 20230706 | 094700 | 4514902000 | 23500 | 23500 | 23550 | 23400 | 1118 |
| 633 | 20230706 | 094600 | 4488675000 | 23550 | 23550 | 23550 | 23450 | 824 |
| 634 | 20230706 | 094500 | 4469323900 | 23450 | 23350 | 23550 | 23350 | 911 |
| 635 | 20230706 | 094400 | 4447963100 | 23350 | 23500 | 23500 | 23250 | 17058 |
| 636 | 20230706 | 094300 | 4049105550 | 23550 | 23550 | 23550 | 23500 | 721 |
| 637 | 20230706 | 094200 | 4032131850 | 23550 | 23600 | 23650 | 23500 | 1374 |
| 638 | 20230706 | 094100 | 3999799900 | 23600 | 23600 | 23600 | 23500 | 2933 |
| 639 | 20230706 | 094000 | 3930728100 | 23550 | 23450 | 23600 | 23400 | 3864 |
| 640 | 20230706 | 093900 | 3839836000 | 23400 | 23400 | 23400 | 23350 | 6485 |
| 641 | 20230706 | 093800 | 3688204000 | 23400 | 23400 | 23450 | 23350 | 11376 |
| 642 | 20230706 | 093700 | 3421935600 | 23400 | 23500 | 23550 | 23400 | 6584 |
| 643 | 20230706 | 093600 | 3267419500 | 23500 | 23600 | 23600 | 23500 | 6434 |
| 644 | 20230706 | 093500 | 3115969350 | 23650 | 23600 | 23700 | 23550 | 4659 |
| 645 | 20230706 | 093400 | 3005960400 | 23650 | 23700 | 23750 | 23600 | 4841 |
| 646 | 20230706 | 093300 | 2891514750 | 23650 | 23700 | 23700 | 23650 | 1348 |
| 647 | 20230706 | 093200 | 2859597950 | 23700 | 23700 | 23750 | 23600 | 5284 |
| 648 | 20230706 | 093100 | 2734461300 | 23700 | 23800 | 23800 | 23700 | 7515 |
| 649 | 20230706 | 093000 | 2556259600 | 23800 | 23850 | 23850 | 23750 | 2360 |
| 650 | 20230706 | 092900 | 2500063600 | 23900 | 23800 | 23900 | 23750 | 1613 |
| 651 | 20230706 | 092800 | 2461649350 | 23800 | 23750 | 23800 | 23700 | 2906 |
| 652 | 20230706 | 092700 | 2392635100 | 23750 | 23800 | 23800 | 23750 | 4136 |
| 653 | 20230706 | 092600 | 2294286300 | 23800 | 24000 | 24000 | 23750 | 6540 |
| 654 | 20230706 | 092500 | 2138406600 | 24050 | 23900 | 24050 | 23900 | 2952 |
| 655 | 20230706 | 092400 | 2067664400 | 23950 | 24100 | 24100 | 23900 | 3190 |
| 656 | 20230706 | 092300 | 1991401650 | 24000 | 24000 | 24100 | 23950 | 3650 |
| 657 | 20230706 | 092200 | 1903801950 | 24000 | 24100 | 24200 | 24000 | 2071 |
| 658 | 20230706 | 092100 | 1853984850 | 24100 | 24150 | 24150 | 24100 | 360 |
| 659 | 20230706 | 092000 | 1845292650 | 24050 | 23950 | 24150 | 23950 | 1270 |
| 660 | 20230706 | 091900 | 1814729500 | 24050 | 23950 | 24050 | 23900 | 2180 |
| 661 | 20230706 | 091800 | 1762502900 | 23950 | 24150 | 24150 | 23950 | 4248 |
| 662 | 20230706 | 091700 | 1660414600 | 24150 | 24300 | 24300 | 24100 | 3199 |
| 663 | 20230706 | 091600 | 1582896500 | 24300 | 24250 | 24350 | 24250 | 2783 |
| 664 | 20230706 | 091500 | 1515284850 | 24150 | 24250 | 24300 | 24150 | 2043 |
| 665 | 20230706 | 091400 | 1465728800 | 24250 | 24200 | 24250 | 24200 | 3205 |
| 666 | 20230706 | 091300 | 1388049150 | 24200 | 24200 | 24250 | 24150 | 1962 |
| 667 | 20230706 | 091200 | 1340528950 | 24200 | 24150 | 24250 | 24100 | 4820 |
| 668 | 20230706 | 091100 | 1223961800 | 24150 | 24150 | 24200 | 24100 | 495 |
| 669 | 20230706 | 091000 | 1212008050 | 24150 | 24050 | 24200 | 24000 | 6243 |
| 670 | 20230706 | 090900 | 1061339150 | 24050 | 24150 | 24150 | 24050 | 719 |
| 671 | 20230706 | 090800 | 1044004650 | 24200 | 23950 | 24200 | 23950 | 2781 |
| 672 | 20230706 | 090700 | 977156700 | 24000 | 23950 | 24050 | 23950 | 1346 |
| 673 | 20230706 | 090600 | 944870700 | 24150 | 24150 | 24200 | 23950 | 2663 |
| 674 | 20230706 | 090500 | 880781500 | 24200 | 24200 | 24200 | 24050 | 1721 |
| 675 | 20230706 | 090400 | 839198250 | 24150 | 24000 | 24150 | 23950 | 3499 |
| 676 | 20230706 | 090300 | 755041500 | 24000 | 23850 | 24050 | 23800 | 3871 |
| 677 | 20230706 | 090200 | 662284050 | 23850 | 23750 | 23850 | 23700 | 5382 |
| 678 | 20230706 | 090100 | 534216450 | 23800 | 23800 | 23900 | 23650 | 10536 |
| 679 | 20230706 | 090000 | 284204850 | 23800 | 23900 | 23950 | 23750 | 11839 |