36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 3 | 20230711 | 201300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20230711 | 201200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20230711 | 201100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20230711 | 201000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20230711 | 200900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20230711 | 200800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20230711 | 200700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20230711 | 200600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20230711 | 200500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20230711 | 200400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20230711 | 200300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20230711 | 200200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20230711 | 200100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20230711 | 200000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20230711 | 195900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20230711 | 195800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20230711 | 195700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20230711 | 195600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20230711 | 195500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20230711 | 195400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20230711 | 195300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20230711 | 195200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20230711 | 195100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20230711 | 195000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20230711 | 194900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20230711 | 194800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20230711 | 194700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20230711 | 194600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20230711 | 194500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20230711 | 194400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 33 | 20230711 | 194300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20230711 | 194200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20230711 | 194100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20230711 | 194000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20230711 | 193900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20230711 | 193800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20230711 | 193700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20230711 | 193600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20230711 | 193500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20230711 | 193400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20230711 | 193300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20230711 | 193200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20230711 | 193100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20230711 | 193000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20230711 | 192900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20230711 | 192800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20230711 | 192700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20230711 | 192600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20230711 | 192500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20230711 | 192400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20230711 | 192300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20230711 | 192200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20230711 | 192100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20230711 | 192000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20230711 | 191900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20230711 | 191800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20230711 | 191700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20230711 | 191600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20230711 | 191500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20230711 | 191400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 63 | 20230711 | 191300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20230711 | 191200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20230711 | 191100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20230711 | 191000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20230711 | 190900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20230711 | 190800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20230711 | 190700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20230711 | 190600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20230711 | 190500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20230711 | 190400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20230711 | 190300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20230711 | 190200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20230711 | 190100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20230711 | 190000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20230711 | 185900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20230711 | 185800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20230711 | 185700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20230711 | 185600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20230711 | 185500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20230711 | 185400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20230711 | 185300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20230711 | 185200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20230711 | 185100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20230711 | 185000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20230711 | 184900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20230711 | 184800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20230711 | 184700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20230711 | 184600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20230711 | 184500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20230711 | 184400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 93 | 20230711 | 184300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20230711 | 184200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20230711 | 184100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20230711 | 184000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20230711 | 183900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20230711 | 183800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20230711 | 183700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20230711 | 183600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20230711 | 183500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20230711 | 183400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20230711 | 183300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20230711 | 183200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20230711 | 183100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20230711 | 183000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20230711 | 182900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20230711 | 182800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20230711 | 182700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20230711 | 182600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20230711 | 182500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20230711 | 182400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20230711 | 182300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20230711 | 182200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20230711 | 182100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20230711 | 182000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20230711 | 181900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20230711 | 181800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20230711 | 181700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20230711 | 181600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20230711 | 181500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20230711 | 181400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 123 | 20230711 | 181300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20230711 | 181200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20230711 | 181100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20230711 | 181000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20230711 | 180900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20230711 | 180800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20230711 | 180700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20230711 | 180600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20230711 | 180500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20230711 | 180400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20230711 | 180300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20230711 | 180200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20230711 | 180100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20230711 | 180000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20230711 | 175900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20230711 | 175800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20230711 | 175700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20230711 | 175600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20230711 | 175500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20230711 | 175400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20230711 | 175300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20230711 | 175200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20230711 | 175100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20230711 | 175000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20230711 | 174900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20230711 | 174800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20230711 | 174700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20230711 | 174600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20230711 | 174500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20230711 | 174400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 153 | 20230711 | 174300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20230711 | 174200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20230711 | 174100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20230711 | 174000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20230711 | 173900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20230711 | 173800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20230711 | 173700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20230711 | 173600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20230711 | 173500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20230711 | 173400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20230711 | 173300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20230711 | 173200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20230711 | 173100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20230711 | 173000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20230711 | 172900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20230711 | 172800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20230711 | 172700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20230711 | 172600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20230711 | 172500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20230711 | 172400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20230711 | 172300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20230711 | 172200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20230711 | 172100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20230711 | 172000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20230711 | 171900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20230711 | 171800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20230711 | 171700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20230711 | 171600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20230711 | 171500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20230711 | 171400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 183 | 20230711 | 171300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20230711 | 171200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20230711 | 171100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20230711 | 171000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20230711 | 170900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20230711 | 170800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20230711 | 170700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20230711 | 170600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20230711 | 170500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20230711 | 170400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20230711 | 170300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20230711 | 170200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20230711 | 170100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20230711 | 170000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20230711 | 165900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20230711 | 165800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20230711 | 165700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20230711 | 165600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20230711 | 165500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20230711 | 165400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20230711 | 165300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20230711 | 165200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20230711 | 165100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20230711 | 165000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20230711 | 164900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20230711 | 164800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20230711 | 164700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20230711 | 164600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20230711 | 164500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20230711 | 164400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 213 | 20230711 | 164300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20230711 | 164200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20230711 | 164100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20230711 | 164000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20230711 | 163900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20230711 | 163800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20230711 | 163700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20230711 | 163600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20230711 | 163500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20230711 | 163400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20230711 | 163300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20230711 | 163200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20230711 | 163100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20230711 | 163000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20230711 | 162900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20230711 | 162800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20230711 | 162700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20230711 | 162600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20230711 | 162500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20230711 | 162400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20230711 | 162300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20230711 | 162200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20230711 | 162100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20230711 | 162000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20230711 | 161900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20230711 | 161800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20230711 | 161700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20230711 | 161600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20230711 | 161500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20230711 | 161400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 243 | 20230711 | 161300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20230711 | 161200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20230711 | 161100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20230711 | 161000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20230711 | 160900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20230711 | 160800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20230711 | 160700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20230711 | 160600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20230711 | 160500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20230711 | 160400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20230711 | 160300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20230711 | 160200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20230711 | 160100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20230711 | 160000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20230711 | 155900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20230711 | 155800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20230711 | 155700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20230711 | 155600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20230711 | 155500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20230711 | 155400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20230711 | 155300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20230711 | 155200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20230711 | 155100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20230711 | 155000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20230711 | 154900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20230711 | 154800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20230711 | 154700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20230711 | 154600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20230711 | 154500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20230711 | 154400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 273 | 20230711 | 154300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20230711 | 154200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20230711 | 154100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20230711 | 154000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20230711 | 153900 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20230711 | 153800 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20230711 | 153700 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20230711 | 153600 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20230711 | 153500 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20230711 | 153400 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20230711 | 153300 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20230711 | 153200 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20230711 | 153100 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20230711 | 153000 | 8124282800 | 23250 | 23250 | 23250 | 23250 | 5209 |
| 287 | 20230711 | 152900 | 8003173550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20230711 | 152800 | 8003173550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20230711 | 152700 | 8003173550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20230711 | 152600 | 8003173550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20230711 | 152500 | 8003173550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20230711 | 152400 | 8003173550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20230711 | 152300 | 8003173550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20230711 | 152200 | 8003173550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20230711 | 152100 | 8003173550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20230711 | 152000 | 8003173550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20230711 | 151900 | 8003173550 | 23200 | 23200 | 23350 | 23150 | 2319 |
| 298 | 20230711 | 151800 | 7949137850 | 23350 | 23200 | 23350 | 23100 | 10499 |
| 299 | 20230711 | 151700 | 7704716400 | 23250 | 23150 | 23250 | 23100 | 6589 |
| 300 | 20230711 | 151600 | 7552046350 | 23150 | 23100 | 23150 | 23050 | 3032 |
| 301 | 20230711 | 151500 | 7482006600 | 23100 | 23050 | 23100 | 23050 | 1214 |
| 302 | 20230711 | 151400 | 7453967150 | 23050 | 23100 | 23100 | 23050 | 1376 |
| 303 | 20230711 | 151300 | 7422233050 | 23100 | 23100 | 23100 | 23050 | 1301 |
| 304 | 20230711 | 151200 | 7392180700 | 23100 | 23050 | 23100 | 23050 | 1151 |
| 305 | 20230711 | 151100 | 7365594700 | 23100 | 23000 | 23100 | 23000 | 1129 |
| 306 | 20230711 | 151000 | 7339529450 | 23000 | 23050 | 23050 | 23000 | 1952 |
| 307 | 20230711 | 150900 | 7294539250 | 23100 | 23100 | 23100 | 23050 | 1063 |
| 308 | 20230711 | 150800 | 7269984400 | 23100 | 23050 | 23100 | 23050 | 363 |
| 309 | 20230711 | 150700 | 7261603150 | 23050 | 23100 | 23100 | 23050 | 633 |
| 310 | 20230711 | 150600 | 7246988300 | 23100 | 23100 | 23100 | 23050 | 470 |
| 311 | 20230711 | 150500 | 7236132500 | 23050 | 23100 | 23150 | 23050 | 1501 |
| 312 | 20230711 | 150400 | 7201482900 | 23100 | 23150 | 23150 | 23100 | 454 |
| 313 | 20230711 | 150300 | 7190978050 | 23150 | 23150 | 23150 | 23100 | 366 |
| 314 | 20230711 | 150200 | 7182508150 | 23150 | 23100 | 23150 | 23100 | 372 |
| 315 | 20230711 | 150100 | 7173899600 | 23150 | 23100 | 23150 | 23100 | 694 |
| 316 | 20230711 | 150000 | 7157851650 | 23100 | 23100 | 23100 | 23050 | 1587 |
| 317 | 20230711 | 145900 | 7121192700 | 23050 | 23100 | 23100 | 23050 | 897 |
| 318 | 20230711 | 145800 | 7100472150 | 23050 | 23050 | 23100 | 23050 | 513 |
| 319 | 20230711 | 145700 | 7088642000 | 23050 | 23050 | 23050 | 23000 | 339 |
| 320 | 20230711 | 145600 | 7080828750 | 23050 | 23050 | 23050 | 23050 | 79 |
| 321 | 20230711 | 145500 | 7079007800 | 23050 | 23050 | 23050 | 23000 | 362 |
| 322 | 20230711 | 145400 | 7070669800 | 23050 | 23050 | 23100 | 23000 | 1739 |
| 323 | 20230711 | 145300 | 7030605950 | 23100 | 23100 | 23100 | 23050 | 249 |
| 324 | 20230711 | 145200 | 7024856300 | 23100 | 23100 | 23100 | 23050 | 250 |
| 325 | 20230711 | 145100 | 7019088200 | 23100 | 23050 | 23100 | 23050 | 197 |
| 326 | 20230711 | 145000 | 7014543550 | 23050 | 23050 | 23100 | 23050 | 75 |
| 327 | 20230711 | 144900 | 7012812850 | 23100 | 23100 | 23100 | 23050 | 261 |
| 328 | 20230711 | 144800 | 7006785650 | 23050 | 23000 | 23050 | 23000 | 1397 |
| 329 | 20230711 | 144700 | 6974600600 | 23000 | 23000 | 23050 | 23000 | 265 |
| 330 | 20230711 | 144600 | 6968504300 | 23050 | 23050 | 23050 | 23000 | 142 |
| 331 | 20230711 | 144500 | 6965232400 | 23050 | 23000 | 23050 | 23000 | 350 |
| 332 | 20230711 | 144400 | 6957173050 | 23000 | 23050 | 23050 | 23000 | 204 |
| 333 | 20230711 | 144300 | 6952471350 | 23050 | 23050 | 23050 | 23000 | 83 |
| 334 | 20230711 | 144200 | 6950559650 | 23000 | 23100 | 23100 | 23000 | 1037 |
| 335 | 20230711 | 144100 | 6926659650 | 23050 | 23050 | 23050 | 23050 | 930 |
| 336 | 20230711 | 144000 | 6905223150 | 23050 | 23100 | 23100 | 23050 | 954 |
| 337 | 20230711 | 143900 | 6883186200 | 23100 | 23000 | 23100 | 23000 | 1132 |
| 338 | 20230711 | 143800 | 6857099950 | 23050 | 23050 | 23050 | 23000 | 952 |
| 339 | 20230711 | 143700 | 6835159200 | 23050 | 23050 | 23050 | 23000 | 1112 |
| 340 | 20230711 | 143600 | 6809534100 | 23000 | 23000 | 23050 | 22950 | 1320 |
| 341 | 20230711 | 143500 | 6779114300 | 23050 | 23000 | 23050 | 22950 | 1375 |
| 342 | 20230711 | 143400 | 6747487250 | 23000 | 23000 | 23000 | 22950 | 100 |
| 343 | 20230711 | 143300 | 6745187450 | 23000 | 22950 | 23000 | 22900 | 486 |
| 344 | 20230711 | 143200 | 6734034200 | 22950 | 23000 | 23000 | 22950 | 437 |
| 345 | 20230711 | 143100 | 6723993450 | 22950 | 22950 | 23000 | 22950 | 633 |
| 346 | 20230711 | 143000 | 6709463500 | 22900 | 22950 | 22950 | 22900 | 27 |
| 347 | 20230711 | 142900 | 6708845150 | 22950 | 22900 | 22950 | 22900 | 244 |
| 348 | 20230711 | 142800 | 6703251100 | 22950 | 22900 | 22950 | 22900 | 136 |
| 349 | 20230711 | 142700 | 6700134150 | 22900 | 22900 | 22950 | 22900 | 315 |
| 350 | 20230711 | 142600 | 6692917500 | 22950 | 22950 | 22950 | 22950 | 115 |
| 351 | 20230711 | 142500 | 6690278250 | 22950 | 22900 | 22950 | 22900 | 102 |
| 352 | 20230711 | 142400 | 6687937450 | 22900 | 23000 | 23000 | 22900 | 946 |
| 353 | 20230711 | 142300 | 6666230450 | 22950 | 23000 | 23000 | 22950 | 298 |
| 354 | 20230711 | 142200 | 6659378350 | 23000 | 22950 | 23000 | 22950 | 118 |
| 355 | 20230711 | 142100 | 6656665650 | 23000 | 23000 | 23000 | 22950 | 748 |
| 356 | 20230711 | 142000 | 6639463650 | 23000 | 22950 | 23000 | 22950 | 35 |
| 357 | 20230711 | 141900 | 6638658750 | 23000 | 23000 | 23000 | 23000 | 86 |
| 358 | 20230711 | 141800 | 6636680750 | 22950 | 23050 | 23050 | 22950 | 225 |
| 359 | 20230711 | 141700 | 6631514300 | 23050 | 23000 | 23050 | 23000 | 620 |
| 360 | 20230711 | 141600 | 6617253950 | 23000 | 23000 | 23050 | 23000 | 943 |
| 361 | 20230711 | 141500 | 6595563750 | 23050 | 23100 | 23100 | 23050 | 95 |
| 362 | 20230711 | 141400 | 6593372150 | 23100 | 23100 | 23100 | 23050 | 174 |
| 363 | 20230711 | 141300 | 6589358750 | 23100 | 23100 | 23150 | 23050 | 2079 |
| 364 | 20230711 | 141200 | 6541328700 | 23150 | 23050 | 23150 | 23050 | 3378 |
| 365 | 20230711 | 141100 | 6463291050 | 23050 | 23050 | 23100 | 23050 | 708 |
| 366 | 20230711 | 141000 | 6446946100 | 23050 | 23000 | 23100 | 23000 | 7236 |
| 367 | 20230711 | 140900 | 6280236300 | 23000 | 23000 | 23000 | 22950 | 150 |
| 368 | 20230711 | 140800 | 6276788100 | 23000 | 23000 | 23000 | 23000 | 118 |
| 369 | 20230711 | 140700 | 6274074100 | 23000 | 22950 | 23000 | 22950 | 86 |
| 370 | 20230711 | 140600 | 6272098750 | 22900 | 22950 | 23000 | 22900 | 409 |
| 371 | 20230711 | 140500 | 6262714350 | 23000 | 22950 | 23000 | 22950 | 227 |
| 372 | 20230711 | 140400 | 6257497100 | 23000 | 22950 | 23000 | 22950 | 153 |
| 373 | 20230711 | 140300 | 6253980800 | 22950 | 22950 | 22950 | 22900 | 2714 |
| 374 | 20230711 | 140200 | 6191724650 | 23000 | 23000 | 23000 | 23000 | 120 |
| 375 | 20230711 | 140100 | 6188964650 | 23000 | 23000 | 23000 | 23000 | 362 |
| 376 | 20230711 | 140000 | 6180638650 | 23000 | 23000 | 23000 | 22950 | 2418 |
| 377 | 20230711 | 135900 | 6125029000 | 23000 | 22950 | 23000 | 22950 | 839 |
| 378 | 20230711 | 135800 | 6105773100 | 22950 | 23000 | 23000 | 22950 | 1098 |
| 379 | 20230711 | 135700 | 6080563450 | 23000 | 23000 | 23000 | 22950 | 291 |
| 380 | 20230711 | 135600 | 6073871000 | 23000 | 23000 | 23000 | 22950 | 1928 |
| 381 | 20230711 | 135500 | 6029577000 | 23000 | 23000 | 23000 | 22950 | 411 |
| 382 | 20230711 | 135400 | 6020128800 | 23000 | 23000 | 23000 | 22950 | 452 |
| 383 | 20230711 | 135300 | 6009740200 | 23000 | 23000 | 23000 | 22950 | 440 |
| 384 | 20230711 | 135200 | 5999627350 | 23000 | 22950 | 23000 | 22950 | 2296 |
| 385 | 20230711 | 135100 | 5946920900 | 22950 | 22950 | 22950 | 22850 | 1136 |
| 386 | 20230711 | 135000 | 5920900000 | 22950 | 22950 | 22950 | 22900 | 477 |
| 387 | 20230711 | 134900 | 5909953550 | 22900 | 22900 | 22950 | 22850 | 2009 |
| 388 | 20230711 | 134800 | 5863965300 | 22850 | 22800 | 22900 | 22800 | 1874 |
| 389 | 20230711 | 134700 | 5821128550 | 22850 | 22800 | 22850 | 22800 | 689 |
| 390 | 20230711 | 134600 | 5805416350 | 22800 | 22750 | 22800 | 22700 | 724 |
| 391 | 20230711 | 134500 | 5788942700 | 22750 | 22750 | 22750 | 22650 | 292 |
| 392 | 20230711 | 134400 | 5782302450 | 22750 | 22750 | 22750 | 22750 | 21 |
| 393 | 20230711 | 134300 | 5781824700 | 22750 | 22700 | 22750 | 22700 | 56 |
| 394 | 20230711 | 134200 | 5780550900 | 22750 | 22750 | 22750 | 22700 | 3904 |
| 395 | 20230711 | 134100 | 5691922600 | 22750 | 22750 | 22750 | 22750 | 10 |
| 396 | 20230711 | 134000 | 5691695100 | 22750 | 22750 | 22800 | 22750 | 174 |
| 397 | 20230711 | 133900 | 5687735100 | 22750 | 22750 | 22750 | 22750 | 98 |
| 398 | 20230711 | 133800 | 5685505600 | 22800 | 22750 | 22800 | 22750 | 48 |
| 399 | 20230711 | 133700 | 5684412600 | 22750 | 22800 | 22800 | 22750 | 59 |
| 400 | 20230711 | 133600 | 5683067900 | 22750 | 22700 | 22750 | 22700 | 168 |
| 401 | 20230711 | 133500 | 5679245950 | 22700 | 22800 | 22800 | 22700 | 1272 |
| 402 | 20230711 | 133400 | 5650303300 | 22800 | 22800 | 22800 | 22750 | 45 |
| 403 | 20230711 | 133300 | 5649277600 | 22750 | 22750 | 22800 | 22750 | 99 |
| 404 | 20230711 | 133200 | 5647024100 | 22750 | 22800 | 22800 | 22750 | 102 |
| 405 | 20230711 | 133100 | 5644702350 | 22800 | 22800 | 22800 | 22800 | 161 |
| 406 | 20230711 | 133000 | 5641031550 | 22750 | 22750 | 22750 | 22750 | 22 |
| 407 | 20230711 | 132900 | 5640531050 | 22800 | 22750 | 22800 | 22750 | 90 |
| 408 | 20230711 | 132800 | 5638480350 | 22750 | 22800 | 22800 | 22750 | 54 |
| 409 | 20230711 | 132700 | 5637250900 | 22800 | 22800 | 22800 | 22750 | 75 |
| 410 | 20230711 | 132600 | 5635541450 | 22800 | 22800 | 22800 | 22750 | 11 |
| 411 | 20230711 | 132500 | 5635291100 | 22800 | 22700 | 22800 | 22700 | 385 |
| 412 | 20230711 | 132400 | 5626533300 | 22700 | 22750 | 22750 | 22700 | 287 |
| 413 | 20230711 | 132300 | 5620004950 | 22750 | 22700 | 22750 | 22700 | 6 |
| 414 | 20230711 | 132200 | 5619868500 | 22750 | 22750 | 22750 | 22700 | 82 |
| 415 | 20230711 | 132100 | 5618003500 | 22700 | 22700 | 22700 | 22700 | 182 |
| 416 | 20230711 | 132000 | 5613872100 | 22750 | 22750 | 22750 | 22750 | 196 |
| 417 | 20230711 | 131900 | 5609413100 | 22750 | 22750 | 22800 | 22750 | 234 |
| 418 | 20230711 | 131800 | 5604087850 | 22750 | 22800 | 22800 | 22750 | 47 |
| 419 | 20230711 | 131700 | 5603017650 | 22750 | 22750 | 22750 | 22750 | 55 |
| 420 | 20230711 | 131600 | 5601766400 | 22750 | 22700 | 22750 | 22700 | 301 |
| 421 | 20230711 | 131500 | 5594918750 | 22700 | 22700 | 22750 | 22700 | 56 |
| 422 | 20230711 | 131400 | 5593646300 | 22750 | 22800 | 22800 | 22700 | 2079 |
| 423 | 20230711 | 131300 | 5546325450 | 22800 | 22850 | 22850 | 22800 | 235 |
| 424 | 20230711 | 131200 | 5540964550 | 22850 | 22850 | 22850 | 22800 | 74 |
| 425 | 20230711 | 131100 | 5539274550 | 22850 | 22800 | 22850 | 22800 | 18 |
| 426 | 20230711 | 131000 | 5538863550 | 22850 | 22850 | 22850 | 22800 | 168 |
| 427 | 20230711 | 130900 | 5535025250 | 22850 | 22800 | 22850 | 22800 | 422 |
| 428 | 20230711 | 130800 | 5525384600 | 22850 | 22850 | 22850 | 22850 | 1523 |
| 429 | 20230711 | 130700 | 5490584050 | 22800 | 22850 | 22850 | 22800 | 163 |
| 430 | 20230711 | 130600 | 5486864800 | 22850 | 22800 | 22850 | 22800 | 29 |
| 431 | 20230711 | 130500 | 5486203350 | 22850 | 22800 | 22850 | 22800 | 24 |
| 432 | 20230711 | 130400 | 5485655250 | 22800 | 22850 | 22850 | 22800 | 58 |
| 433 | 20230711 | 130300 | 5484332000 | 22850 | 22800 | 22850 | 22750 | 53 |
| 434 | 20230711 | 130200 | 5483122800 | 22800 | 22800 | 22800 | 22800 | 216 |
| 435 | 20230711 | 130100 | 5478198000 | 22800 | 22800 | 22800 | 22800 | 49 |
| 436 | 20230711 | 130000 | 5477080800 | 22800 | 22800 | 22800 | 22750 | 149 |
| 437 | 20230711 | 125900 | 5473688800 | 22800 | 22800 | 22800 | 22750 | 306 |
| 438 | 20230711 | 125800 | 5466717500 | 22800 | 22850 | 22850 | 22800 | 738 |
| 439 | 20230711 | 125700 | 5449889350 | 22800 | 22850 | 22850 | 22800 | 734 |
| 440 | 20230711 | 125600 | 5433154050 | 22800 | 22850 | 22850 | 22800 | 442 |
| 441 | 20230711 | 125500 | 5423074950 | 22850 | 22850 | 22850 | 22850 | 176 |
| 442 | 20230711 | 125400 | 5419053350 | 22800 | 22800 | 22800 | 22750 | 266 |
| 443 | 20230711 | 125300 | 5412992100 | 22800 | 22850 | 22850 | 22800 | 108 |
| 444 | 20230711 | 125200 | 5410526500 | 22850 | 22850 | 22850 | 22850 | 12 |
| 445 | 20230711 | 125100 | 5410252300 | 22800 | 22800 | 22850 | 22800 | 129 |
| 446 | 20230711 | 125000 | 5407310350 | 22800 | 22800 | 22800 | 22800 | 57 |
| 447 | 20230711 | 124900 | 5406010750 | 22800 | 22800 | 22850 | 22800 | 29 |
| 448 | 20230711 | 124800 | 5405349000 | 22800 | 22800 | 22800 | 22750 | 542 |
| 449 | 20230711 | 124700 | 5392998750 | 22850 | 22800 | 22850 | 22800 | 77 |
| 450 | 20230711 | 124600 | 5391241950 | 22850 | 22800 | 22850 | 22800 | 106 |
| 451 | 20230711 | 124500 | 5388820200 | 22800 | 22800 | 22800 | 22800 | 167 |
| 452 | 20230711 | 124400 | 5385012600 | 22800 | 22850 | 22850 | 22800 | 140 |
| 453 | 20230711 | 124300 | 5381818400 | 22800 | 22850 | 22850 | 22800 | 53 |
| 454 | 20230711 | 124200 | 5380608250 | 22800 | 22850 | 22850 | 22800 | 43 |
| 455 | 20230711 | 124100 | 5379626600 | 22850 | 22850 | 22850 | 22850 | 67 |
| 456 | 20230711 | 124000 | 5378095650 | 22850 | 22800 | 22850 | 22750 | 514 |
| 457 | 20230711 | 123900 | 5366398400 | 22750 | 22800 | 22800 | 22750 | 25 |
| 458 | 20230711 | 123800 | 5365828950 | 22800 | 22800 | 22800 | 22750 | 115 |
| 459 | 20230711 | 123700 | 5363208200 | 22800 | 22750 | 22800 | 22750 | 1437 |
| 460 | 20230711 | 123600 | 5330450850 | 22800 | 22750 | 22800 | 22750 | 42 |
| 461 | 20230711 | 123500 | 5329494150 | 22750 | 22800 | 22800 | 22750 | 275 |
| 462 | 20230711 | 123400 | 5323234100 | 22750 | 22750 | 22800 | 22750 | 131 |
| 463 | 20230711 | 123300 | 5320252850 | 22750 | 22850 | 22850 | 22750 | 7042 |
| 464 | 20230711 | 123200 | 5160035350 | 22800 | 22800 | 22800 | 22800 | 242 |
| 465 | 20230711 | 123100 | 5154517750 | 22800 | 22850 | 22850 | 22800 | 466 |
| 466 | 20230711 | 123000 | 5143888550 | 22800 | 22800 | 22800 | 22800 | 61 |
| 467 | 20230711 | 122900 | 5142497750 | 22800 | 22800 | 22850 | 22800 | 18 |
| 468 | 20230711 | 122800 | 5142086700 | 22800 | 22800 | 22850 | 22800 | 98 |
| 469 | 20230711 | 122700 | 5139848100 | 22850 | 22800 | 22850 | 22800 | 77 |
| 470 | 20230711 | 122600 | 5138091550 | 22850 | 22800 | 22850 | 22800 | 154 |
| 471 | 20230711 | 122500 | 5134573650 | 22850 | 22800 | 22850 | 22800 | 482 |
| 472 | 20230711 | 122400 | 5123574150 | 22850 | 22850 | 22850 | 22800 | 89 |
| 473 | 20230711 | 122300 | 5121541400 | 22800 | 22850 | 22850 | 22800 | 421 |
| 474 | 20230711 | 122200 | 5111942450 | 22800 | 22850 | 22850 | 22800 | 324 |
| 475 | 20230711 | 122100 | 5104550800 | 22800 | 22800 | 22850 | 22800 | 820 |
| 476 | 20230711 | 122000 | 5085854050 | 22850 | 22850 | 22850 | 22850 | 104 |
| 477 | 20230711 | 121900 | 5083477650 | 22850 | 22900 | 22900 | 22850 | 468 |
| 478 | 20230711 | 121800 | 5072782200 | 22850 | 22900 | 22900 | 22850 | 148 |
| 479 | 20230711 | 121700 | 5069396900 | 22900 | 22850 | 22900 | 22850 | 22 |
| 480 | 20230711 | 121600 | 5068893200 | 22850 | 22850 | 22850 | 22850 | 56 |
| 481 | 20230711 | 121500 | 5067613600 | 22850 | 22850 | 22850 | 22800 | 302 |
| 482 | 20230711 | 121400 | 5060720000 | 22850 | 22850 | 22850 | 22850 | 342 |
| 483 | 20230711 | 121300 | 5052905300 | 22850 | 22800 | 22850 | 22800 | 416 |
| 484 | 20230711 | 121200 | 5043414700 | 22800 | 22800 | 22800 | 22800 | 19 |
| 485 | 20230711 | 121100 | 5042981500 | 22850 | 22850 | 22850 | 22850 | 297 |
| 486 | 20230711 | 121000 | 5036195050 | 22850 | 22850 | 22850 | 22850 | 38 |
| 487 | 20230711 | 120900 | 5035326750 | 22850 | 22800 | 22850 | 22800 | 122 |
| 488 | 20230711 | 120800 | 5032540900 | 22800 | 22850 | 22850 | 22800 | 124 |
| 489 | 20230711 | 120700 | 5029707650 | 22850 | 22850 | 22850 | 22850 | 559 |
| 490 | 20230711 | 120600 | 5016934500 | 22800 | 22850 | 22850 | 22800 | 455 |
| 491 | 20230711 | 120500 | 5006560000 | 22850 | 22850 | 22850 | 22800 | 1036 |
| 492 | 20230711 | 120400 | 4982920350 | 22800 | 22900 | 22900 | 22800 | 947 |
| 493 | 20230711 | 120300 | 4961290200 | 22850 | 22850 | 22850 | 22850 | 318 |
| 494 | 20230711 | 120200 | 4954023900 | 22900 | 22900 | 22900 | 22850 | 120 |
| 495 | 20230711 | 120100 | 4951278100 | 22850 | 22900 | 22900 | 22850 | 139 |
| 496 | 20230711 | 120000 | 4948097800 | 22900 | 22850 | 22900 | 22850 | 149 |
| 497 | 20230711 | 115900 | 4944689700 | 22850 | 22850 | 22850 | 22850 | 328 |
| 498 | 20230711 | 115800 | 4937194900 | 22900 | 22900 | 22900 | 22900 | 98 |
| 499 | 20230711 | 115700 | 4934950700 | 22850 | 22850 | 22850 | 22800 | 91 |
| 500 | 20230711 | 115600 | 4932872150 | 22850 | 22900 | 22900 | 22800 | 1058 |
| 501 | 20230711 | 115500 | 4908694050 | 22850 | 22850 | 22850 | 22850 | 721 |
| 502 | 20230711 | 115400 | 4892219200 | 22900 | 22850 | 22900 | 22850 | 175 |
| 503 | 20230711 | 115300 | 4888216350 | 22850 | 22900 | 22900 | 22850 | 250 |
| 504 | 20230711 | 115200 | 4882502600 | 22850 | 22900 | 22900 | 22850 | 496 |
| 505 | 20230711 | 115100 | 4871160550 | 22900 | 22850 | 22900 | 22850 | 71 |
| 506 | 20230711 | 115000 | 4869536450 | 22850 | 22850 | 22850 | 22850 | 799 |
| 507 | 20230711 | 114900 | 4851279300 | 22900 | 22900 | 22950 | 22900 | 766 |
| 508 | 20230711 | 114800 | 4833736350 | 22900 | 22950 | 22950 | 22900 | 505 |
| 509 | 20230711 | 114700 | 4822147400 | 22950 | 22950 | 23000 | 22950 | 1171 |
| 510 | 20230711 | 114600 | 4795260700 | 22950 | 23000 | 23000 | 22950 | 386 |
| 511 | 20230711 | 114500 | 4786401050 | 23000 | 23000 | 23000 | 22950 | 181 |
| 512 | 20230711 | 114400 | 4782241350 | 23000 | 23000 | 23000 | 22950 | 907 |
| 513 | 20230711 | 114300 | 4761382750 | 23000 | 22950 | 23000 | 22950 | 7954 |
| 514 | 20230711 | 114200 | 4578459750 | 23000 | 22950 | 23000 | 22950 | 634 |
| 515 | 20230711 | 114100 | 4563908750 | 22950 | 22950 | 23000 | 22900 | 363 |
| 516 | 20230711 | 114000 | 4555571200 | 22900 | 22900 | 22950 | 22900 | 584 |
| 517 | 20230711 | 113900 | 4542178100 | 23000 | 22900 | 23000 | 22900 | 9292 |
| 518 | 20230711 | 113800 | 4329179350 | 22900 | 22850 | 22900 | 22800 | 3492 |
| 519 | 20230711 | 113700 | 4249382250 | 22850 | 22800 | 22850 | 22800 | 141 |
| 520 | 20230711 | 113600 | 4246163050 | 22800 | 22800 | 22800 | 22750 | 235 |
| 521 | 20230711 | 113500 | 4240808550 | 22800 | 22800 | 22800 | 22800 | 40 |
| 522 | 20230711 | 113400 | 4239896550 | 22800 | 22750 | 22800 | 22750 | 1167 |
| 523 | 20230711 | 113300 | 4213289100 | 22750 | 22800 | 22800 | 22750 | 38 |
| 524 | 20230711 | 113200 | 4212423800 | 22800 | 22800 | 22800 | 22800 | 94 |
| 525 | 20230711 | 113100 | 4210280600 | 22800 | 22800 | 22800 | 22750 | 102 |
| 526 | 20230711 | 113000 | 4207955200 | 22800 | 22800 | 22800 | 22750 | 577 |
| 527 | 20230711 | 112900 | 4194800600 | 22800 | 22750 | 22800 | 22750 | 304 |
| 528 | 20230711 | 112800 | 4187871350 | 22750 | 22750 | 22750 | 22700 | 231 |
| 529 | 20230711 | 112700 | 4182616750 | 22700 | 22750 | 22750 | 22700 | 5584 |
| 530 | 20230711 | 112600 | 4055781700 | 22800 | 22800 | 22800 | 22800 | 57 |
| 531 | 20230711 | 112500 | 4054482100 | 22800 | 22800 | 22850 | 22750 | 511 |
| 532 | 20230711 | 112400 | 4042838700 | 22850 | 22850 | 22850 | 22800 | 1020 |
| 533 | 20230711 | 112300 | 4019581500 | 22850 | 22800 | 22850 | 22800 | 377 |
| 534 | 20230711 | 112200 | 4010983600 | 22800 | 22800 | 22850 | 22800 | 746 |
| 535 | 20230711 | 112100 | 3993973550 | 22800 | 22750 | 22800 | 22750 | 64 |
| 536 | 20230711 | 112000 | 3992515300 | 22800 | 22800 | 22850 | 22800 | 473 |
| 537 | 20230711 | 111900 | 3981729950 | 22800 | 22800 | 22850 | 22800 | 2450 |
| 538 | 20230711 | 111800 | 3925866850 | 22800 | 22700 | 22800 | 22700 | 5448 |
| 539 | 20230711 | 111700 | 3801792050 | 22700 | 22750 | 22750 | 22700 | 221 |
| 540 | 20230711 | 111600 | 3796772400 | 22750 | 22700 | 22750 | 22700 | 485 |
| 541 | 20230711 | 111500 | 3785751350 | 22700 | 22650 | 22700 | 22650 | 529 |
| 542 | 20230711 | 111400 | 3773743950 | 22700 | 22650 | 22700 | 22650 | 40 |
| 543 | 20230711 | 111300 | 3772837500 | 22650 | 22700 | 22700 | 22650 | 153 |
| 544 | 20230711 | 111200 | 3769364950 | 22700 | 22700 | 22700 | 22650 | 1115 |
| 545 | 20230711 | 111100 | 3744060550 | 22700 | 22650 | 22700 | 22650 | 507 |
| 546 | 20230711 | 111000 | 3732553250 | 22700 | 22700 | 22700 | 22700 | 110 |
| 547 | 20230711 | 110900 | 3730056250 | 22700 | 22700 | 22700 | 22650 | 447 |
| 548 | 20230711 | 110800 | 3719910250 | 22700 | 22700 | 22750 | 22700 | 2002 |
| 549 | 20230711 | 110700 | 3674461900 | 22700 | 22700 | 22700 | 22700 | 94 |
| 550 | 20230711 | 110600 | 3672328100 | 22700 | 22650 | 22700 | 22600 | 1173 |
| 551 | 20230711 | 110500 | 3645764550 | 22650 | 22650 | 22650 | 22600 | 427 |
| 552 | 20230711 | 110400 | 3636096150 | 22650 | 22600 | 22650 | 22600 | 40 |
| 553 | 20230711 | 110300 | 3635190200 | 22600 | 22600 | 22600 | 22600 | 158 |
| 554 | 20230711 | 110200 | 3631619400 | 22600 | 22550 | 22600 | 22550 | 481 |
| 555 | 20230711 | 110100 | 3620751200 | 22600 | 22550 | 22600 | 22550 | 83 |
| 556 | 20230711 | 110000 | 3618876900 | 22600 | 22550 | 22600 | 22500 | 108 |
| 557 | 20230711 | 105900 | 3616438800 | 22550 | 22600 | 22600 | 22550 | 1756 |
| 558 | 20230711 | 105800 | 3576758250 | 22600 | 22600 | 22600 | 22600 | 26 |
| 559 | 20230711 | 105700 | 3576170650 | 22500 | 22550 | 22550 | 22500 | 19 |
| 560 | 20230711 | 105600 | 3575742300 | 22600 | 22550 | 22600 | 22500 | 170 |
| 561 | 20230711 | 105500 | 3571908800 | 22550 | 22550 | 22550 | 22550 | 177 |
| 562 | 20230711 | 105400 | 3567917450 | 22550 | 22500 | 22550 | 22500 | 866 |
| 563 | 20230711 | 105300 | 3548431950 | 22500 | 22500 | 22500 | 22500 | 103 |
| 564 | 20230711 | 105200 | 3546114450 | 22500 | 22500 | 22500 | 22500 | 14 |
| 565 | 20230711 | 105100 | 3545799450 | 22500 | 22500 | 22500 | 22450 | 1061 |
| 566 | 20230711 | 105000 | 3521927250 | 22500 | 22550 | 22550 | 22500 | 53 |
| 567 | 20230711 | 104900 | 3520732600 | 22550 | 22550 | 22550 | 22500 | 142 |
| 568 | 20230711 | 104800 | 3517530650 | 22550 | 22550 | 22550 | 22500 | 131 |
| 569 | 20230711 | 104700 | 3514581200 | 22600 | 22600 | 22600 | 22550 | 121 |
| 570 | 20230711 | 104600 | 3511851650 | 22550 | 22600 | 22600 | 22550 | 315 |
| 571 | 20230711 | 104500 | 3504737950 | 22600 | 22550 | 22600 | 22450 | 858 |
| 572 | 20230711 | 104400 | 3485438850 | 22550 | 22600 | 22600 | 22550 | 544 |
| 573 | 20230711 | 104300 | 3473148900 | 22550 | 22600 | 22600 | 22550 | 337 |
| 574 | 20230711 | 104200 | 3465549050 | 22550 | 22600 | 22600 | 22500 | 637 |
| 575 | 20230711 | 104100 | 3451192300 | 22550 | 22550 | 22550 | 22550 | 266 |
| 576 | 20230711 | 104000 | 3445194000 | 22600 | 22600 | 22600 | 22600 | 226 |
| 577 | 20230711 | 103900 | 3440086400 | 22550 | 22550 | 22600 | 22550 | 205 |
| 578 | 20230711 | 103800 | 3435461150 | 22600 | 22550 | 22600 | 22550 | 134 |
| 579 | 20230711 | 103700 | 3432438600 | 22500 | 22500 | 22500 | 22500 | 746 |
| 580 | 20230711 | 103600 | 3415653600 | 22500 | 22450 | 22500 | 22450 | 78 |
| 581 | 20230711 | 103500 | 3413901400 | 22500 | 22500 | 22500 | 22450 | 62 |
| 582 | 20230711 | 103400 | 3412508850 | 22450 | 22400 | 22500 | 22400 | 1636 |
| 583 | 20230711 | 103300 | 3375699850 | 22450 | 22400 | 22450 | 22400 | 1165 |
| 584 | 20230711 | 103200 | 3349546850 | 22400 | 22400 | 22400 | 22350 | 1614 |
| 585 | 20230711 | 103100 | 3313394350 | 22400 | 22350 | 22400 | 22350 | 679 |
| 586 | 20230711 | 103000 | 3298209100 | 22350 | 22400 | 22400 | 22350 | 149 |
| 587 | 20230711 | 102900 | 3294873950 | 22400 | 22350 | 22400 | 22350 | 64 |
| 588 | 20230711 | 102800 | 3293442550 | 22350 | 22400 | 22400 | 22350 | 308 |
| 589 | 20230711 | 102700 | 3286554800 | 22400 | 22400 | 22400 | 22350 | 222 |
| 590 | 20230711 | 102600 | 3281584150 | 22400 | 22450 | 22450 | 22400 | 93 |
| 591 | 20230711 | 102500 | 3279499400 | 22450 | 22450 | 22450 | 22450 | 49 |
| 592 | 20230711 | 102400 | 3278399350 | 22400 | 22450 | 22450 | 22400 | 551 |
| 593 | 20230711 | 102300 | 3266056250 | 22400 | 22450 | 22450 | 22400 | 581 |
| 594 | 20230711 | 102200 | 3253015650 | 22450 | 22450 | 22450 | 22450 | 84 |
| 595 | 20230711 | 102100 | 3251129850 | 22400 | 22400 | 22400 | 22400 | 159 |
| 596 | 20230711 | 102000 | 3247568250 | 22450 | 22450 | 22450 | 22450 | 206 |
| 597 | 20230711 | 101900 | 3242943550 | 22450 | 22450 | 22450 | 22450 | 208 |
| 598 | 20230711 | 101800 | 3238273950 | 22450 | 22450 | 22450 | 22400 | 737 |
| 599 | 20230711 | 101700 | 3221731900 | 22450 | 22500 | 22500 | 22450 | 35 |
| 600 | 20230711 | 101600 | 3220945400 | 22450 | 22450 | 22500 | 22450 | 350 |
| 601 | 20230711 | 101500 | 3213070550 | 22450 | 22450 | 22500 | 22450 | 149 |
| 602 | 20230711 | 101400 | 3209723650 | 22450 | 22400 | 22450 | 22400 | 4444 |
| 603 | 20230711 | 101300 | 3109958200 | 22400 | 22350 | 22400 | 22350 | 2535 |
| 604 | 20230711 | 101200 | 3053178700 | 22350 | 22350 | 22400 | 22350 | 274 |
| 605 | 20230711 | 101100 | 3047054750 | 22350 | 22300 | 22350 | 22300 | 972 |
| 606 | 20230711 | 101000 | 3025330750 | 22350 | 22300 | 22450 | 22250 | 1439 |
| 607 | 20230711 | 100900 | 2993194900 | 22300 | 22300 | 22350 | 22300 | 637 |
| 608 | 20230711 | 100800 | 2978989000 | 22300 | 22300 | 22350 | 22300 | 312 |
| 609 | 20230711 | 100700 | 2972026900 | 22350 | 22300 | 22350 | 22300 | 762 |
| 610 | 20230711 | 100600 | 2955032100 | 22300 | 22300 | 22300 | 22250 | 987 |
| 611 | 20230711 | 100500 | 2933070700 | 22300 | 22350 | 22350 | 22300 | 1855 |
| 612 | 20230711 | 100400 | 2891701700 | 22350 | 22350 | 22350 | 22350 | 170 |
| 613 | 20230711 | 100300 | 2887902200 | 22300 | 22300 | 22300 | 22300 | 137 |
| 614 | 20230711 | 100200 | 2884847100 | 22350 | 22250 | 22350 | 22250 | 956 |
| 615 | 20230711 | 100100 | 2863559700 | 22300 | 22400 | 22400 | 22300 | 1790 |
| 616 | 20230711 | 100000 | 2823631750 | 22400 | 22350 | 22400 | 22350 | 160 |
| 617 | 20230711 | 095900 | 2820055000 | 22350 | 22400 | 22400 | 22350 | 1788 |
| 618 | 20230711 | 095800 | 2780067700 | 22400 | 22450 | 22450 | 22400 | 559 |
| 619 | 20230711 | 095700 | 2767541050 | 22450 | 22450 | 22450 | 22400 | 391 |
| 620 | 20230711 | 095600 | 2758767550 | 22450 | 22500 | 22500 | 22400 | 868 |
| 621 | 20230711 | 095500 | 2739290000 | 22500 | 22450 | 22500 | 22450 | 437 |
| 622 | 20230711 | 095400 | 2729472600 | 22400 | 22450 | 22450 | 22400 | 588 |
| 623 | 20230711 | 095300 | 2716273750 | 22450 | 22450 | 22450 | 22400 | 56 |
| 624 | 20230711 | 095200 | 2715017200 | 22450 | 22350 | 22450 | 22350 | 447 |
| 625 | 20230711 | 095100 | 2704991550 | 22350 | 22450 | 22450 | 22350 | 505 |
| 626 | 20230711 | 095000 | 2693669750 | 22400 | 22400 | 22400 | 22400 | 118 |
| 627 | 20230711 | 094900 | 2691026550 | 22350 | 22350 | 22350 | 22350 | 116 |
| 628 | 20230711 | 094800 | 2688433950 | 22350 | 22300 | 22400 | 22300 | 438 |
| 629 | 20230711 | 094700 | 2678645250 | 22350 | 22300 | 22350 | 22250 | 2008 |
| 630 | 20230711 | 094600 | 2633873650 | 22300 | 22250 | 22300 | 22250 | 750 |
| 631 | 20230711 | 094500 | 2617184200 | 22250 | 22250 | 22300 | 22250 | 388 |
| 632 | 20230711 | 094400 | 2608550650 | 22250 | 22250 | 22350 | 22250 | 1767 |
| 633 | 20230711 | 094300 | 2569174700 | 22250 | 22300 | 22300 | 22250 | 1751 |
| 634 | 20230711 | 094200 | 2530210200 | 22300 | 22400 | 22400 | 22250 | 2415 |
| 635 | 20230711 | 094100 | 2476301800 | 22400 | 22450 | 22450 | 22400 | 5320 |
| 636 | 20230711 | 094000 | 2356972000 | 22500 | 22500 | 22550 | 22500 | 2140 |
| 637 | 20230711 | 093900 | 2308821250 | 22500 | 22550 | 22550 | 22500 | 11 |
| 638 | 20230711 | 093800 | 2308573300 | 22550 | 22550 | 22550 | 22550 | 799 |
| 639 | 20230711 | 093700 | 2290555850 | 22550 | 22550 | 22550 | 22550 | 25 |
| 640 | 20230711 | 093600 | 2289992100 | 22550 | 22650 | 22650 | 22550 | 6517 |
| 641 | 20230711 | 093500 | 2142697600 | 22600 | 22650 | 22650 | 22600 | 306 |
| 642 | 20230711 | 093400 | 2135779350 | 22600 | 22650 | 22650 | 22600 | 217 |
| 643 | 20230711 | 093300 | 2130871000 | 22650 | 22650 | 22700 | 22650 | 411 |
| 644 | 20230711 | 093200 | 2121561250 | 22650 | 22600 | 22650 | 22600 | 1153 |
| 645 | 20230711 | 093100 | 2095471000 | 22650 | 22650 | 22700 | 22600 | 847 |
| 646 | 20230711 | 093000 | 2076285950 | 22600 | 22650 | 22700 | 22600 | 756 |
| 647 | 20230711 | 092900 | 2059191450 | 22650 | 22700 | 22700 | 22650 | 1834 |
| 648 | 20230711 | 092800 | 2017649250 | 22700 | 22650 | 22700 | 22600 | 769 |
| 649 | 20230711 | 092700 | 2000216350 | 22600 | 22550 | 22600 | 22550 | 1203 |
| 650 | 20230711 | 092600 | 1973047100 | 22600 | 22750 | 22750 | 22600 | 4070 |
| 651 | 20230711 | 092500 | 1880873200 | 22750 | 22750 | 22750 | 22700 | 1424 |
| 652 | 20230711 | 092400 | 1848490850 | 22750 | 22750 | 22800 | 22700 | 291 |
| 653 | 20230711 | 092300 | 1841873750 | 22800 | 22800 | 22800 | 22700 | 2313 |
| 654 | 20230711 | 092200 | 1789251700 | 22750 | 22800 | 22850 | 22750 | 1505 |
| 655 | 20230711 | 092100 | 1754967200 | 22800 | 22900 | 22900 | 22800 | 5211 |
| 656 | 20230711 | 092000 | 1635790350 | 22850 | 22850 | 22900 | 22850 | 3867 |
| 657 | 20230711 | 091900 | 1547346600 | 22850 | 22850 | 22900 | 22850 | 2983 |
| 658 | 20230711 | 091800 | 1479162750 | 22850 | 22750 | 22850 | 22750 | 863 |
| 659 | 20230711 | 091700 | 1459480700 | 22750 | 22750 | 22800 | 22700 | 3403 |
| 660 | 20230711 | 091600 | 1381947950 | 22800 | 22800 | 22800 | 22750 | 217 |
| 661 | 20230711 | 091500 | 1377004600 | 22800 | 22750 | 22800 | 22650 | 836 |
| 662 | 20230711 | 091400 | 1357998900 | 22700 | 22650 | 22750 | 22600 | 3031 |
| 663 | 20230711 | 091300 | 1289216800 | 22650 | 22600 | 22700 | 22600 | 1223 |
| 664 | 20230711 | 091200 | 1261509900 | 22650 | 22750 | 22800 | 22650 | 4537 |
| 665 | 20230711 | 091100 | 1158302900 | 22750 | 22650 | 22800 | 22650 | 9095 |
| 666 | 20230711 | 091000 | 951716750 | 22650 | 22600 | 22650 | 22600 | 1104 |
| 667 | 20230711 | 090900 | 926765450 | 22600 | 22550 | 22650 | 22550 | 4494 |
| 668 | 20230711 | 090800 | 825192250 | 22550 | 22550 | 22600 | 22550 | 2443 |
| 669 | 20230711 | 090700 | 770096600 | 22600 | 22550 | 22600 | 22550 | 899 |
| 670 | 20230711 | 090600 | 749817050 | 22550 | 22550 | 22600 | 22550 | 461 |
| 671 | 20230711 | 090500 | 739419250 | 22600 | 22500 | 22600 | 22450 | 1441 |
| 672 | 20230711 | 090400 | 706908650 | 22500 | 22600 | 22600 | 22500 | 3329 |
| 673 | 20230711 | 090300 | 631854150 | 22550 | 22450 | 22650 | 22350 | 6737 |
| 674 | 20230711 | 090200 | 480094450 | 22400 | 22500 | 22650 | 22400 | 8385 |
| 675 | 20230711 | 090100 | 291335750 | 22500 | 22400 | 22550 | 22350 | 2741 |
| 676 | 20230711 | 090000 | 229744300 | 22450 | 22450 | 22450 | 22300 | 10240 |