36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 3 | 20230721 | 200600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20230721 | 200500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20230721 | 200400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20230721 | 200300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20230721 | 200200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20230721 | 200100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20230721 | 200000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20230721 | 195900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20230721 | 195800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20230721 | 195700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20230721 | 195600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20230721 | 195500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20230721 | 195400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20230721 | 195300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20230721 | 195200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20230721 | 195100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20230721 | 195000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20230721 | 194900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20230721 | 194800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20230721 | 194700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20230721 | 194600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20230721 | 194500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20230721 | 194400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20230721 | 194300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20230721 | 194200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20230721 | 194100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20230721 | 194000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20230721 | 193900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20230721 | 193800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20230721 | 193700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 33 | 20230721 | 193600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20230721 | 193500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20230721 | 193400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20230721 | 193300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20230721 | 193200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20230721 | 193100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20230721 | 193000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20230721 | 192900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20230721 | 192800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20230721 | 192700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20230721 | 192600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20230721 | 192500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20230721 | 192400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20230721 | 192300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20230721 | 192200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20230721 | 192100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20230721 | 192000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20230721 | 191900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20230721 | 191800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20230721 | 191700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20230721 | 191600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20230721 | 191500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20230721 | 191400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20230721 | 191300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20230721 | 191200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20230721 | 191100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20230721 | 191000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20230721 | 190900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20230721 | 190800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20230721 | 190700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 63 | 20230721 | 190600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20230721 | 190500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20230721 | 190400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20230721 | 190300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20230721 | 190200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20230721 | 190100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20230721 | 190000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20230721 | 185900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20230721 | 185800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20230721 | 185700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20230721 | 185600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20230721 | 185500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20230721 | 185400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20230721 | 185300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20230721 | 185200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20230721 | 185100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20230721 | 185000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20230721 | 184900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20230721 | 184800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20230721 | 184700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20230721 | 184600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20230721 | 184500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20230721 | 184400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20230721 | 184300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20230721 | 184200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20230721 | 184100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20230721 | 184000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20230721 | 183900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20230721 | 183800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20230721 | 183700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 93 | 20230721 | 183600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20230721 | 183500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20230721 | 183400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20230721 | 183300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20230721 | 183200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20230721 | 183100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20230721 | 183000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20230721 | 182900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20230721 | 182800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20230721 | 182700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20230721 | 182600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20230721 | 182500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20230721 | 182400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20230721 | 182300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20230721 | 182200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20230721 | 182100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20230721 | 182000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20230721 | 181900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20230721 | 181800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20230721 | 181700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20230721 | 181600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20230721 | 181500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20230721 | 181400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20230721 | 181300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20230721 | 181200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20230721 | 181100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20230721 | 181000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20230721 | 180900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20230721 | 180800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20230721 | 180700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 123 | 20230721 | 180600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20230721 | 180500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20230721 | 180400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20230721 | 180300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20230721 | 180200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20230721 | 180100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20230721 | 180000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20230721 | 175900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20230721 | 175800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20230721 | 175700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20230721 | 175600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20230721 | 175500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20230721 | 175400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20230721 | 175300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20230721 | 175200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20230721 | 175100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20230721 | 175000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20230721 | 174900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20230721 | 174800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20230721 | 174700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20230721 | 174600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20230721 | 174500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20230721 | 174400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20230721 | 174300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20230721 | 174200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20230721 | 174100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20230721 | 174000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20230721 | 173900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20230721 | 173800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20230721 | 173700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 153 | 20230721 | 173600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20230721 | 173500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20230721 | 173400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20230721 | 173300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20230721 | 173200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20230721 | 173100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20230721 | 173000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20230721 | 172900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20230721 | 172800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20230721 | 172700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20230721 | 172600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20230721 | 172500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20230721 | 172400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20230721 | 172300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20230721 | 172200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20230721 | 172100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20230721 | 172000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20230721 | 171900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20230721 | 171800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20230721 | 171700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20230721 | 171600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20230721 | 171500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20230721 | 171400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20230721 | 171300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20230721 | 171200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20230721 | 171100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20230721 | 171000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20230721 | 170900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20230721 | 170800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20230721 | 170700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 183 | 20230721 | 170600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20230721 | 170500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20230721 | 170400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20230721 | 170300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20230721 | 170200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20230721 | 170100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20230721 | 170000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20230721 | 165900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20230721 | 165800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20230721 | 165700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20230721 | 165600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20230721 | 165500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20230721 | 165400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20230721 | 165300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20230721 | 165200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20230721 | 165100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20230721 | 165000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20230721 | 164900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20230721 | 164800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20230721 | 164700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20230721 | 164600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20230721 | 164500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20230721 | 164400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20230721 | 164300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20230721 | 164200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20230721 | 164100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20230721 | 164000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20230721 | 163900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20230721 | 163800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20230721 | 163700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 213 | 20230721 | 163600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20230721 | 163500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20230721 | 163400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20230721 | 163300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20230721 | 163200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20230721 | 163100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20230721 | 163000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20230721 | 162900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20230721 | 162800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20230721 | 162700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20230721 | 162600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20230721 | 162500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20230721 | 162400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20230721 | 162300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20230721 | 162200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20230721 | 162100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20230721 | 162000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20230721 | 161900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20230721 | 161800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20230721 | 161700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20230721 | 161600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20230721 | 161500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20230721 | 161400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20230721 | 161300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20230721 | 161200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20230721 | 161100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20230721 | 161000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20230721 | 160900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20230721 | 160800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20230721 | 160700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 243 | 20230721 | 160600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20230721 | 160500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20230721 | 160400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20230721 | 160300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20230721 | 160200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20230721 | 160100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20230721 | 160000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20230721 | 155900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20230721 | 155800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20230721 | 155700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20230721 | 155600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20230721 | 155500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20230721 | 155400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20230721 | 155300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20230721 | 155200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20230721 | 155100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20230721 | 155000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20230721 | 154900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20230721 | 154800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20230721 | 154700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20230721 | 154600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20230721 | 154500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20230721 | 154400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20230721 | 154300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20230721 | 154200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20230721 | 154100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20230721 | 154000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20230721 | 153900 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20230721 | 153800 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20230721 | 153700 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 273 | 20230721 | 153600 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20230721 | 153500 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20230721 | 153400 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20230721 | 153300 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20230721 | 153200 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20230721 | 153100 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20230721 | 153000 | 50550218350 | 27600 | 27600 | 27600 | 27600 | 31837 |
| 280 | 20230721 | 152900 | 49671517150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20230721 | 152800 | 49671517150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20230721 | 152700 | 49671517150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20230721 | 152600 | 49671517150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20230721 | 152500 | 49671517150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20230721 | 152400 | 49671517150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20230721 | 152300 | 49671517150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20230721 | 152200 | 49671517150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20230721 | 152100 | 49671517150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20230721 | 152000 | 49671517150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20230721 | 151900 | 49671517150 | 27400 | 27350 | 27400 | 27300 | 3624 |
| 291 | 20230721 | 151800 | 49572342550 | 27350 | 27350 | 27400 | 27300 | 3792 |
| 292 | 20230721 | 151700 | 49468574300 | 27400 | 27350 | 27400 | 27300 | 7175 |
| 293 | 20230721 | 151600 | 49272108550 | 27350 | 27300 | 27350 | 27300 | 1379 |
| 294 | 20230721 | 151500 | 49234457800 | 27300 | 27300 | 27350 | 27300 | 493 |
| 295 | 20230721 | 151400 | 49220989100 | 27350 | 27300 | 27350 | 27300 | 1383 |
| 296 | 20230721 | 151300 | 49183189750 | 27300 | 27350 | 27350 | 27300 | 2089 |
| 297 | 20230721 | 151200 | 49126157450 | 27350 | 27350 | 27350 | 27300 | 394 |
| 298 | 20230721 | 151100 | 49115397200 | 27350 | 27350 | 27350 | 27300 | 1286 |
| 299 | 20230721 | 151000 | 49080283400 | 27300 | 27350 | 27350 | 27300 | 1193 |
| 300 | 20230721 | 150900 | 49047678350 | 27300 | 27300 | 27300 | 27250 | 942 |
| 301 | 20230721 | 150800 | 49021967350 | 27300 | 27350 | 27350 | 27300 | 3614 |
| 302 | 20230721 | 150700 | 48923281100 | 27300 | 27300 | 27350 | 27300 | 281 |
| 303 | 20230721 | 150600 | 48915604400 | 27350 | 27300 | 27350 | 27300 | 675 |
| 304 | 20230721 | 150500 | 48897162900 | 27350 | 27300 | 27350 | 27300 | 245 |
| 305 | 20230721 | 150400 | 48890472250 | 27300 | 27350 | 27350 | 27300 | 628 |
| 306 | 20230721 | 150300 | 48873319600 | 27350 | 27250 | 27350 | 27250 | 2639 |
| 307 | 20230721 | 150200 | 48801266000 | 27300 | 27300 | 27300 | 27250 | 474 |
| 308 | 20230721 | 150100 | 48788329800 | 27300 | 27300 | 27300 | 27250 | 1066 |
| 309 | 20230721 | 150000 | 48759233500 | 27300 | 27350 | 27400 | 27250 | 5451 |
| 310 | 20230721 | 145900 | 48610301850 | 27400 | 27350 | 27400 | 27350 | 1165 |
| 311 | 20230721 | 145800 | 48578419200 | 27350 | 27300 | 27350 | 27300 | 1340 |
| 312 | 20230721 | 145700 | 48541814050 | 27300 | 27350 | 27350 | 27300 | 1048 |
| 313 | 20230721 | 145600 | 48513169550 | 27350 | 27350 | 27350 | 27300 | 721 |
| 314 | 20230721 | 145500 | 48493458750 | 27350 | 27350 | 27350 | 27300 | 1045 |
| 315 | 20230721 | 145400 | 48464883250 | 27350 | 27250 | 27350 | 27250 | 1645 |
| 316 | 20230721 | 145300 | 48419985100 | 27250 | 27300 | 27300 | 27250 | 345 |
| 317 | 20230721 | 145200 | 48410583500 | 27300 | 27200 | 27300 | 27200 | 2208 |
| 318 | 20230721 | 145100 | 48350475400 | 27200 | 27300 | 27300 | 27200 | 661 |
| 319 | 20230721 | 145000 | 48332463600 | 27250 | 27250 | 27300 | 27200 | 2242 |
| 320 | 20230721 | 144900 | 48271371000 | 27250 | 27200 | 27250 | 27200 | 2218 |
| 321 | 20230721 | 144800 | 48211022300 | 27200 | 27250 | 27250 | 27200 | 1450 |
| 322 | 20230721 | 144700 | 48171559550 | 27200 | 27200 | 27250 | 27200 | 2736 |
| 323 | 20230721 | 144600 | 48097118350 | 27200 | 27300 | 27300 | 27200 | 10338 |
| 324 | 20230721 | 144500 | 47815456050 | 27250 | 27300 | 27300 | 27250 | 2595 |
| 325 | 20230721 | 144400 | 47744725800 | 27250 | 27300 | 27350 | 27250 | 1119 |
| 326 | 20230721 | 144300 | 47714179000 | 27300 | 27250 | 27350 | 27250 | 2789 |
| 327 | 20230721 | 144200 | 47638063750 | 27250 | 27300 | 27300 | 27250 | 988 |
| 328 | 20230721 | 144100 | 47611098850 | 27300 | 27300 | 27350 | 27250 | 2796 |
| 329 | 20230721 | 144000 | 47534763400 | 27350 | 27300 | 27350 | 27300 | 971 |
| 330 | 20230721 | 143900 | 47508234800 | 27300 | 27300 | 27300 | 27250 | 1479 |
| 331 | 20230721 | 143800 | 47467899150 | 27300 | 27300 | 27300 | 27250 | 2307 |
| 332 | 20230721 | 143700 | 47404951050 | 27300 | 27300 | 27350 | 27250 | 7373 |
| 333 | 20230721 | 143600 | 47203688900 | 27350 | 27350 | 27400 | 27300 | 2412 |
| 334 | 20230721 | 143500 | 47137670050 | 27400 | 27350 | 27400 | 27350 | 2411 |
| 335 | 20230721 | 143400 | 47071726550 | 27400 | 27400 | 27400 | 27350 | 5038 |
| 336 | 20230721 | 143300 | 46933914500 | 27400 | 27450 | 27550 | 27400 | 3611 |
| 337 | 20230721 | 143200 | 46834801050 | 27450 | 27400 | 27450 | 27400 | 930 |
| 338 | 20230721 | 143100 | 46809274800 | 27450 | 27400 | 27450 | 27400 | 144 |
| 339 | 20230721 | 143000 | 46805328700 | 27450 | 27400 | 27450 | 27400 | 410 |
| 340 | 20230721 | 142900 | 46794083000 | 27450 | 27400 | 27450 | 27400 | 745 |
| 341 | 20230721 | 142800 | 46773662800 | 27400 | 27450 | 27450 | 27400 | 372 |
| 342 | 20230721 | 142700 | 46763462200 | 27450 | 27450 | 27450 | 27400 | 2103 |
| 343 | 20230721 | 142600 | 46705827700 | 27450 | 27450 | 27450 | 27400 | 444 |
| 344 | 20230721 | 142500 | 46693652300 | 27450 | 27400 | 27450 | 27400 | 224 |
| 345 | 20230721 | 142400 | 46687507900 | 27450 | 27400 | 27450 | 27350 | 578 |
| 346 | 20230721 | 142300 | 46671679500 | 27350 | 27350 | 27400 | 27350 | 946 |
| 347 | 20230721 | 142200 | 46645783300 | 27400 | 27450 | 27450 | 27350 | 3089 |
| 348 | 20230721 | 142100 | 46561099750 | 27450 | 27500 | 27550 | 27400 | 3395 |
| 349 | 20230721 | 142000 | 46467819550 | 27550 | 27500 | 27550 | 27450 | 1002 |
| 350 | 20230721 | 141900 | 46440229300 | 27500 | 27500 | 27550 | 27450 | 196 |
| 351 | 20230721 | 141800 | 46434842800 | 27500 | 27450 | 27550 | 27450 | 1818 |
| 352 | 20230721 | 141700 | 46384852050 | 27500 | 27400 | 27500 | 27400 | 646 |
| 353 | 20230721 | 141600 | 46367129550 | 27400 | 27400 | 27450 | 27400 | 328 |
| 354 | 20230721 | 141500 | 46358134750 | 27450 | 27400 | 27450 | 27400 | 1127 |
| 355 | 20230721 | 141400 | 46327204450 | 27400 | 27400 | 27400 | 27350 | 819 |
| 356 | 20230721 | 141300 | 46304764050 | 27400 | 27400 | 27450 | 27400 | 69 |
| 357 | 20230721 | 141200 | 46302872850 | 27400 | 27400 | 27400 | 27350 | 370 |
| 358 | 20230721 | 141100 | 46292742500 | 27400 | 27400 | 27400 | 27350 | 174 |
| 359 | 20230721 | 141000 | 46287978150 | 27400 | 27400 | 27400 | 27350 | 501 |
| 360 | 20230721 | 140900 | 46274256850 | 27400 | 27350 | 27400 | 27350 | 491 |
| 361 | 20230721 | 140800 | 46260813700 | 27350 | 27300 | 27400 | 27300 | 1424 |
| 362 | 20230721 | 140700 | 46221919800 | 27350 | 27350 | 27400 | 27300 | 1118 |
| 363 | 20230721 | 140600 | 46191337750 | 27400 | 27450 | 27500 | 27400 | 1861 |
| 364 | 20230721 | 140500 | 46140313900 | 27450 | 27450 | 27450 | 27400 | 269 |
| 365 | 20230721 | 140400 | 46132942650 | 27400 | 27400 | 27450 | 27400 | 1012 |
| 366 | 20230721 | 140300 | 46105210650 | 27400 | 27350 | 27450 | 27350 | 455 |
| 367 | 20230721 | 140200 | 46092736800 | 27350 | 27400 | 27450 | 27350 | 751 |
| 368 | 20230721 | 140100 | 46072167200 | 27400 | 27400 | 27450 | 27400 | 632 |
| 369 | 20230721 | 140000 | 46054850200 | 27400 | 27350 | 27400 | 27350 | 511 |
| 370 | 20230721 | 135900 | 46040862750 | 27350 | 27450 | 27450 | 27350 | 6386 |
| 371 | 20230721 | 135800 | 45866059300 | 27450 | 27400 | 27450 | 27400 | 992 |
| 372 | 20230721 | 135700 | 45838829800 | 27450 | 27400 | 27450 | 27400 | 1011 |
| 373 | 20230721 | 135600 | 45811128350 | 27400 | 27400 | 27400 | 27350 | 487 |
| 374 | 20230721 | 135500 | 45797805250 | 27350 | 27350 | 27400 | 27350 | 280 |
| 375 | 20230721 | 135400 | 45790145100 | 27400 | 27450 | 27450 | 27350 | 2141 |
| 376 | 20230721 | 135300 | 45731482600 | 27400 | 27400 | 27450 | 27400 | 374 |
| 377 | 20230721 | 135200 | 45721234450 | 27400 | 27450 | 27500 | 27400 | 1352 |
| 378 | 20230721 | 135100 | 45684140050 | 27400 | 27500 | 27500 | 27400 | 912 |
| 379 | 20230721 | 135000 | 45659104850 | 27450 | 27450 | 27500 | 27450 | 1220 |
| 380 | 20230721 | 134900 | 45625614900 | 27450 | 27450 | 27450 | 27400 | 530 |
| 381 | 20230721 | 134800 | 45611075650 | 27450 | 27400 | 27450 | 27400 | 552 |
| 382 | 20230721 | 134700 | 45595942100 | 27400 | 27450 | 27500 | 27400 | 2295 |
| 383 | 20230721 | 134600 | 45532967150 | 27450 | 27550 | 27550 | 27450 | 2707 |
| 384 | 20230721 | 134500 | 45458521400 | 27550 | 27550 | 27550 | 27500 | 1203 |
| 385 | 20230721 | 134400 | 45425381050 | 27550 | 27550 | 27600 | 27500 | 876 |
| 386 | 20230721 | 134300 | 45401250000 | 27500 | 27550 | 27550 | 27500 | 250 |
| 387 | 20230721 | 134200 | 45394368600 | 27550 | 27600 | 27600 | 27550 | 444 |
| 388 | 20230721 | 134100 | 45382135600 | 27550 | 27550 | 27600 | 27500 | 957 |
| 389 | 20230721 | 134000 | 45355760450 | 27600 | 27550 | 27600 | 27550 | 553 |
| 390 | 20230721 | 133900 | 45340522250 | 27600 | 27600 | 27600 | 27500 | 429 |
| 391 | 20230721 | 133800 | 45328693400 | 27600 | 27550 | 27600 | 27500 | 3853 |
| 392 | 20230721 | 133700 | 45222562150 | 27600 | 27600 | 27650 | 27600 | 572 |
| 393 | 20230721 | 133600 | 45206774850 | 27600 | 27600 | 27600 | 27550 | 1062 |
| 394 | 20230721 | 133500 | 45177469150 | 27600 | 27600 | 27650 | 27550 | 1369 |
| 395 | 20230721 | 133400 | 45139669500 | 27600 | 27600 | 27650 | 27600 | 263 |
| 396 | 20230721 | 133300 | 45132410600 | 27600 | 27650 | 27650 | 27600 | 746 |
| 397 | 20230721 | 133200 | 45111806050 | 27650 | 27600 | 27650 | 27600 | 1398 |
| 398 | 20230721 | 133100 | 45073162950 | 27600 | 27550 | 27600 | 27500 | 2479 |
| 399 | 20230721 | 133000 | 45004765750 | 27550 | 27550 | 27600 | 27500 | 3672 |
| 400 | 20230721 | 132900 | 44903645200 | 27550 | 27550 | 27600 | 27550 | 476 |
| 401 | 20230721 | 132800 | 44890515650 | 27550 | 27600 | 27650 | 27550 | 1210 |
| 402 | 20230721 | 132700 | 44857124100 | 27550 | 27600 | 27600 | 27550 | 575 |
| 403 | 20230721 | 132600 | 44841261850 | 27600 | 27550 | 27650 | 27550 | 1405 |
| 404 | 20230721 | 132500 | 44802485600 | 27600 | 27500 | 27600 | 27500 | 420 |
| 405 | 20230721 | 132400 | 44790920500 | 27500 | 27550 | 27600 | 27500 | 696 |
| 406 | 20230721 | 132300 | 44771742150 | 27600 | 27550 | 27600 | 27500 | 465 |
| 407 | 20230721 | 132200 | 44758928350 | 27550 | 27600 | 27600 | 27550 | 1619 |
| 408 | 20230721 | 132100 | 44714311400 | 27600 | 27550 | 27600 | 27550 | 165 |
| 409 | 20230721 | 132000 | 44709762750 | 27550 | 27550 | 27650 | 27500 | 1155 |
| 410 | 20230721 | 131900 | 44677874550 | 27550 | 27600 | 27650 | 27550 | 1783 |
| 411 | 20230721 | 131800 | 44628716200 | 27600 | 27600 | 27650 | 27600 | 420 |
| 412 | 20230721 | 131700 | 44617123950 | 27600 | 27550 | 27600 | 27550 | 692 |
| 413 | 20230721 | 131600 | 44598024950 | 27600 | 27500 | 27600 | 27500 | 1048 |
| 414 | 20230721 | 131500 | 44569150300 | 27550 | 27500 | 27550 | 27450 | 843 |
| 415 | 20230721 | 131400 | 44545966900 | 27550 | 27550 | 27600 | 27450 | 1843 |
| 416 | 20230721 | 131300 | 44495249400 | 27600 | 27500 | 27600 | 27500 | 944 |
| 417 | 20230721 | 131200 | 44469239350 | 27550 | 27550 | 27550 | 27500 | 280 |
| 418 | 20230721 | 131100 | 44461535000 | 27550 | 27500 | 27550 | 27450 | 498 |
| 419 | 20230721 | 131000 | 44447824950 | 27500 | 27550 | 27600 | 27450 | 1911 |
| 420 | 20230721 | 130900 | 44395252100 | 27550 | 27550 | 27600 | 27550 | 512 |
| 421 | 20230721 | 130800 | 44381136300 | 27550 | 27500 | 27550 | 27450 | 993 |
| 422 | 20230721 | 130700 | 44353842650 | 27500 | 27500 | 27500 | 27450 | 295 |
| 423 | 20230721 | 130600 | 44345730950 | 27500 | 27450 | 27500 | 27450 | 339 |
| 424 | 20230721 | 130500 | 44336419300 | 27500 | 27500 | 27500 | 27450 | 428 |
| 425 | 20230721 | 130400 | 44324669150 | 27500 | 27500 | 27500 | 27450 | 153 |
| 426 | 20230721 | 130300 | 44320461900 | 27450 | 27450 | 27500 | 27450 | 322 |
| 427 | 20230721 | 130200 | 44311620150 | 27450 | 27500 | 27500 | 27450 | 398 |
| 428 | 20230721 | 130100 | 44300682550 | 27500 | 27400 | 27500 | 27350 | 881 |
| 429 | 20230721 | 130000 | 44276508200 | 27400 | 27400 | 27450 | 27350 | 1038 |
| 430 | 20230721 | 125900 | 44248060850 | 27400 | 27400 | 27450 | 27400 | 776 |
| 431 | 20230721 | 125800 | 44226797350 | 27400 | 27450 | 27450 | 27400 | 450 |
| 432 | 20230721 | 125700 | 44214450200 | 27450 | 27500 | 27500 | 27450 | 835 |
| 433 | 20230721 | 125600 | 44191516550 | 27500 | 27450 | 27500 | 27450 | 363 |
| 434 | 20230721 | 125500 | 44181534750 | 27450 | 27450 | 27500 | 27450 | 174 |
| 435 | 20230721 | 125400 | 44176758250 | 27500 | 27500 | 27500 | 27450 | 207 |
| 436 | 20230721 | 125300 | 44171074000 | 27500 | 27450 | 27500 | 27400 | 276 |
| 437 | 20230721 | 125200 | 44163499000 | 27450 | 27450 | 27450 | 27400 | 1041 |
| 438 | 20230721 | 125100 | 44134948550 | 27400 | 27350 | 27400 | 27300 | 2234 |
| 439 | 20230721 | 125000 | 44073815850 | 27350 | 27350 | 27350 | 27300 | 1354 |
| 440 | 20230721 | 124900 | 44036823150 | 27350 | 27350 | 27400 | 27300 | 791 |
| 441 | 20230721 | 124800 | 44015188750 | 27350 | 27350 | 27400 | 27300 | 1039 |
| 442 | 20230721 | 124700 | 43986774950 | 27400 | 27400 | 27400 | 27350 | 725 |
| 443 | 20230721 | 124600 | 43966936200 | 27450 | 27450 | 27450 | 27400 | 356 |
| 444 | 20230721 | 124500 | 43957177450 | 27400 | 27350 | 27450 | 27350 | 588 |
| 445 | 20230721 | 124400 | 43941071400 | 27350 | 27400 | 27400 | 27300 | 1904 |
| 446 | 20230721 | 124300 | 43889001600 | 27400 | 27350 | 27500 | 27350 | 3345 |
| 447 | 20230721 | 124200 | 43797251550 | 27300 | 27300 | 27350 | 27250 | 3229 |
| 448 | 20230721 | 124100 | 43709143800 | 27300 | 27500 | 27500 | 27250 | 21095 |
| 449 | 20230721 | 124000 | 43132513450 | 27500 | 27450 | 27500 | 27450 | 944 |
| 450 | 20230721 | 123900 | 43106593300 | 27450 | 27500 | 27500 | 27450 | 970 |
| 451 | 20230721 | 123800 | 43079960100 | 27450 | 27400 | 27450 | 27400 | 1543 |
| 452 | 20230721 | 123700 | 43037647600 | 27400 | 27350 | 27400 | 27350 | 1098 |
| 453 | 20230721 | 123600 | 43007572200 | 27400 | 27500 | 27550 | 27400 | 15309 |
| 454 | 20230721 | 123500 | 42587304200 | 27500 | 27500 | 27600 | 27500 | 3513 |
| 455 | 20230721 | 123400 | 42490669350 | 27550 | 27550 | 27550 | 27500 | 713 |
| 456 | 20230721 | 123300 | 42471030700 | 27550 | 27550 | 27550 | 27500 | 742 |
| 457 | 20230721 | 123200 | 42450594800 | 27550 | 27500 | 27550 | 27500 | 1093 |
| 458 | 20230721 | 123100 | 42420503450 | 27550 | 27550 | 27550 | 27500 | 725 |
| 459 | 20230721 | 123000 | 42400550000 | 27600 | 27650 | 27650 | 27500 | 3104 |
| 460 | 20230721 | 122900 | 42315057200 | 27550 | 27650 | 27650 | 27550 | 520 |
| 461 | 20230721 | 122800 | 42300711000 | 27650 | 27550 | 27650 | 27550 | 1614 |
| 462 | 20230721 | 122700 | 42256133700 | 27550 | 27550 | 27550 | 27550 | 296 |
| 463 | 20230721 | 122600 | 42247978900 | 27550 | 27500 | 27600 | 27500 | 166 |
| 464 | 20230721 | 122500 | 42243403050 | 27500 | 27550 | 27550 | 27500 | 685 |
| 465 | 20230721 | 122400 | 42224550700 | 27550 | 27550 | 27550 | 27500 | 797 |
| 466 | 20230721 | 122300 | 42202623050 | 27550 | 27550 | 27550 | 27500 | 821 |
| 467 | 20230721 | 122200 | 42180019200 | 27550 | 27500 | 27600 | 27500 | 1063 |
| 468 | 20230721 | 122100 | 42150742550 | 27500 | 27600 | 27650 | 27500 | 10627 |
| 469 | 20230721 | 122000 | 41857715800 | 27650 | 27600 | 27650 | 27600 | 271 |
| 470 | 20230721 | 121900 | 41850228000 | 27600 | 27650 | 27700 | 27600 | 1364 |
| 471 | 20230721 | 121800 | 41812577400 | 27650 | 27650 | 27650 | 27650 | 1390 |
| 472 | 20230721 | 121700 | 41774143900 | 27650 | 27650 | 27700 | 27650 | 1870 |
| 473 | 20230721 | 121600 | 41722435350 | 27700 | 27600 | 27700 | 27600 | 259 |
| 474 | 20230721 | 121500 | 41715271450 | 27650 | 27650 | 27700 | 27600 | 947 |
| 475 | 20230721 | 121400 | 41689099200 | 27650 | 27600 | 27650 | 27600 | 1330 |
| 476 | 20230721 | 121300 | 41652382900 | 27600 | 27650 | 27700 | 27600 | 3702 |
| 477 | 20230721 | 121200 | 41550025650 | 27650 | 27650 | 27700 | 27650 | 286 |
| 478 | 20230721 | 121100 | 41542114450 | 27650 | 27700 | 27700 | 27650 | 72 |
| 479 | 20230721 | 121000 | 41540122900 | 27650 | 27700 | 27750 | 27650 | 189 |
| 480 | 20230721 | 120900 | 41534887550 | 27700 | 27750 | 27800 | 27700 | 4137 |
| 481 | 20230721 | 120800 | 41420224450 | 27750 | 27800 | 27800 | 27750 | 97 |
| 482 | 20230721 | 120700 | 41417528650 | 27800 | 27800 | 27800 | 27800 | 582 |
| 483 | 20230721 | 120600 | 41401349050 | 27800 | 27750 | 27800 | 27750 | 301 |
| 484 | 20230721 | 120500 | 41392995550 | 27750 | 27750 | 27800 | 27750 | 1447 |
| 485 | 20230721 | 120400 | 41352822000 | 27800 | 27750 | 27800 | 27750 | 1104 |
| 486 | 20230721 | 120300 | 41322181550 | 27800 | 27800 | 27800 | 27750 | 61 |
| 487 | 20230721 | 120200 | 41320488000 | 27800 | 27750 | 27800 | 27750 | 235 |
| 488 | 20230721 | 120100 | 41313965300 | 27750 | 27750 | 27800 | 27750 | 1174 |
| 489 | 20230721 | 120000 | 41281379500 | 27750 | 27750 | 27800 | 27750 | 144 |
| 490 | 20230721 | 115900 | 41277379350 | 27800 | 27800 | 27800 | 27750 | 25 |
| 491 | 20230721 | 115800 | 41276684400 | 27750 | 27800 | 27800 | 27750 | 722 |
| 492 | 20230721 | 115700 | 41256618300 | 27800 | 27750 | 27800 | 27750 | 424 |
| 493 | 20230721 | 115600 | 41244846900 | 27750 | 27750 | 27800 | 27750 | 146 |
| 494 | 20230721 | 115500 | 41240790100 | 27750 | 27800 | 27800 | 27750 | 217 |
| 495 | 20230721 | 115400 | 41234768300 | 27800 | 27700 | 27800 | 27700 | 349 |
| 496 | 20230721 | 115300 | 41225088550 | 27750 | 27750 | 27750 | 27700 | 641 |
| 497 | 20230721 | 115200 | 41207301900 | 27750 | 27750 | 27750 | 27700 | 1354 |
| 498 | 20230721 | 115100 | 41169733900 | 27650 | 27700 | 27700 | 27650 | 2076 |
| 499 | 20230721 | 115000 | 41112228950 | 27700 | 27650 | 27700 | 27650 | 407 |
| 500 | 20230721 | 114900 | 41100969750 | 27650 | 27700 | 27700 | 27650 | 1188 |
| 501 | 20230721 | 114800 | 41068117300 | 27650 | 27650 | 27650 | 27600 | 1297 |
| 502 | 20230721 | 114700 | 41032292750 | 27650 | 27650 | 27700 | 27650 | 1415 |
| 503 | 20230721 | 114600 | 40993167500 | 27650 | 27650 | 27700 | 27650 | 905 |
| 504 | 20230721 | 114500 | 40968143300 | 27650 | 27750 | 27750 | 27650 | 1150 |
| 505 | 20230721 | 114400 | 40936318300 | 27700 | 27800 | 27850 | 27700 | 2463 |
| 506 | 20230721 | 114300 | 40868011650 | 27800 | 27800 | 27850 | 27800 | 3455 |
| 507 | 20230721 | 114200 | 40771959200 | 27800 | 27850 | 27850 | 27800 | 2273 |
| 508 | 20230721 | 114100 | 40708656700 | 27850 | 27850 | 27850 | 27800 | 80 |
| 509 | 20230721 | 114000 | 40706429350 | 27800 | 27800 | 27850 | 27750 | 664 |
| 510 | 20230721 | 113900 | 40687967700 | 27750 | 27750 | 27800 | 27750 | 231 |
| 511 | 20230721 | 113800 | 40681553100 | 27800 | 27800 | 27800 | 27750 | 216 |
| 512 | 20230721 | 113700 | 40675549700 | 27750 | 27750 | 27800 | 27700 | 4005 |
| 513 | 20230721 | 113600 | 40564437650 | 27750 | 27800 | 27800 | 27750 | 540 |
| 514 | 20230721 | 113500 | 40549439200 | 27800 | 27850 | 27850 | 27800 | 1541 |
| 515 | 20230721 | 113400 | 40506596650 | 27850 | 27800 | 27850 | 27750 | 3075 |
| 516 | 20230721 | 113300 | 40421141900 | 27800 | 27800 | 27850 | 27800 | 2919 |
| 517 | 20230721 | 113200 | 40339983750 | 27800 | 27900 | 27900 | 27800 | 4157 |
| 518 | 20230721 | 113100 | 40224298650 | 27850 | 27850 | 27900 | 27850 | 4106 |
| 519 | 20230721 | 113000 | 40109859900 | 27850 | 27800 | 27900 | 27800 | 2249 |
| 520 | 20230721 | 112900 | 40047224250 | 27800 | 27850 | 27850 | 27750 | 2334 |
| 521 | 20230721 | 112800 | 39982310800 | 27850 | 27800 | 27850 | 27800 | 2995 |
| 522 | 20230721 | 112700 | 39898909150 | 27800 | 27750 | 27850 | 27750 | 2188 |
| 523 | 20230721 | 112600 | 39838134700 | 27750 | 27750 | 27750 | 27700 | 1185 |
| 524 | 20230721 | 112500 | 39805260700 | 27750 | 27750 | 27750 | 27700 | 692 |
| 525 | 20230721 | 112400 | 39786067500 | 27750 | 27700 | 27750 | 27700 | 1398 |
| 526 | 20230721 | 112300 | 39747282750 | 27700 | 27700 | 27750 | 27700 | 590 |
| 527 | 20230721 | 112200 | 39730923400 | 27700 | 27650 | 27700 | 27650 | 1434 |
| 528 | 20230721 | 112100 | 39691205350 | 27650 | 27650 | 27700 | 27650 | 216 |
| 529 | 20230721 | 112000 | 39685227300 | 27650 | 27650 | 27700 | 27600 | 293 |
| 530 | 20230721 | 111900 | 39677126050 | 27650 | 27650 | 27650 | 27600 | 2320 |
| 531 | 20230721 | 111800 | 39613022000 | 27700 | 27650 | 27700 | 27650 | 303 |
| 532 | 20230721 | 111700 | 39604640950 | 27700 | 27700 | 27700 | 27650 | 1430 |
| 533 | 20230721 | 111600 | 39565050150 | 27700 | 27750 | 27750 | 27700 | 2971 |
| 534 | 20230721 | 111500 | 39482749150 | 27750 | 27700 | 27750 | 27700 | 363 |
| 535 | 20230721 | 111400 | 39472688100 | 27750 | 27700 | 27750 | 27650 | 1910 |
| 536 | 20230721 | 111300 | 39419795200 | 27700 | 27650 | 27750 | 27650 | 2731 |
| 537 | 20230721 | 111200 | 39344097800 | 27650 | 27700 | 27800 | 27650 | 2969 |
| 538 | 20230721 | 111100 | 39261813600 | 27750 | 27700 | 27750 | 27700 | 1740 |
| 539 | 20230721 | 111000 | 39213561900 | 27750 | 27700 | 27750 | 27700 | 1202 |
| 540 | 20230721 | 110900 | 39180221850 | 27700 | 27700 | 27700 | 27650 | 1465 |
| 541 | 20230721 | 110800 | 39139642200 | 27700 | 27600 | 27700 | 27600 | 605 |
| 542 | 20230721 | 110700 | 39122915850 | 27650 | 27600 | 27650 | 27550 | 1029 |
| 543 | 20230721 | 110600 | 39094519000 | 27600 | 27650 | 27700 | 27600 | 2273 |
| 544 | 20230721 | 110500 | 39031627850 | 27650 | 27700 | 27700 | 27650 | 705 |
| 545 | 20230721 | 110400 | 39012111600 | 27700 | 27600 | 27700 | 27600 | 2459 |
| 546 | 20230721 | 110300 | 38944196050 | 27600 | 27550 | 27600 | 27450 | 3985 |
| 547 | 20230721 | 110200 | 38834585050 | 27550 | 27550 | 27600 | 27500 | 3772 |
| 548 | 20230721 | 110100 | 38730610450 | 27550 | 27550 | 27550 | 27500 | 1399 |
| 549 | 20230721 | 110000 | 38692081150 | 27550 | 27500 | 27550 | 27500 | 446 |
| 550 | 20230721 | 105900 | 38679796600 | 27500 | 27550 | 27600 | 27500 | 1358 |
| 551 | 20230721 | 105800 | 38642399900 | 27550 | 27550 | 27550 | 27500 | 7112 |
| 552 | 20230721 | 105700 | 38446736300 | 27550 | 27550 | 27600 | 27550 | 311 |
| 553 | 20230721 | 105600 | 38438165450 | 27550 | 27500 | 27600 | 27450 | 2094 |
| 554 | 20230721 | 105500 | 38380565000 | 27450 | 27500 | 27500 | 27450 | 2939 |
| 555 | 20230721 | 105400 | 38299870500 | 27450 | 27600 | 27600 | 27450 | 3516 |
| 556 | 20230721 | 105300 | 38203092350 | 27600 | 27550 | 27650 | 27550 | 1156 |
| 557 | 20230721 | 105200 | 38171195700 | 27600 | 27600 | 27650 | 27550 | 1561 |
| 558 | 20230721 | 105100 | 38128114700 | 27600 | 27600 | 27600 | 27550 | 1836 |
| 559 | 20230721 | 105000 | 38077504550 | 27600 | 27550 | 27650 | 27550 | 2024 |
| 560 | 20230721 | 104900 | 38021650300 | 27600 | 27500 | 27600 | 27400 | 7151 |
| 561 | 20230721 | 104800 | 37825125050 | 27500 | 27550 | 27550 | 27500 | 3571 |
| 562 | 20230721 | 104700 | 37726801300 | 27550 | 27650 | 27650 | 27550 | 616 |
| 563 | 20230721 | 104600 | 37709793900 | 27650 | 27550 | 27650 | 27550 | 840 |
| 564 | 20230721 | 104500 | 37686615650 | 27550 | 27500 | 27550 | 27500 | 1939 |
| 565 | 20230721 | 104400 | 37633271000 | 27500 | 27600 | 27650 | 27500 | 1697 |
| 566 | 20230721 | 104300 | 37586507400 | 27600 | 27550 | 27650 | 27550 | 2086 |
| 567 | 20230721 | 104200 | 37528985200 | 27550 | 27550 | 27600 | 27500 | 2467 |
| 568 | 20230721 | 104100 | 37461069700 | 27500 | 27600 | 27600 | 27500 | 1120 |
| 569 | 20230721 | 104000 | 37430199450 | 27600 | 27600 | 27700 | 27600 | 5762 |
| 570 | 20230721 | 103900 | 37270941050 | 27600 | 27600 | 27650 | 27550 | 3685 |
| 571 | 20230721 | 103800 | 37169217350 | 27600 | 27550 | 27600 | 27550 | 896 |
| 572 | 20230721 | 103700 | 37144522000 | 27550 | 27500 | 27600 | 27450 | 1541 |
| 573 | 20230721 | 103600 | 37102089350 | 27500 | 27450 | 27550 | 27400 | 8721 |
| 574 | 20230721 | 103500 | 36862532950 | 27450 | 27700 | 27700 | 27450 | 8572 |
| 575 | 20230721 | 103400 | 36626316400 | 27700 | 27600 | 27700 | 27550 | 4257 |
| 576 | 20230721 | 103300 | 36508752500 | 27600 | 27500 | 27650 | 27400 | 8555 |
| 577 | 20230721 | 103200 | 36273608100 | 27450 | 27400 | 27600 | 27400 | 13159 |
| 578 | 20230721 | 103100 | 35911989900 | 27450 | 27900 | 27900 | 27300 | 48731 |
| 579 | 20230721 | 103000 | 34568520550 | 27950 | 28150 | 28150 | 27800 | 10435 |
| 580 | 20230721 | 102900 | 34277501550 | 28050 | 27950 | 28300 | 27850 | 21838 |
| 581 | 20230721 | 102800 | 33662083350 | 27900 | 27900 | 27950 | 27850 | 1534 |
| 582 | 20230721 | 102700 | 33619308750 | 27950 | 27950 | 28000 | 27900 | 3351 |
| 583 | 20230721 | 102600 | 33525685500 | 27950 | 27950 | 28000 | 27950 | 2051 |
| 584 | 20230721 | 102500 | 33468348850 | 27950 | 27850 | 28000 | 27800 | 2095 |
| 585 | 20230721 | 102400 | 33409833800 | 27850 | 27900 | 27900 | 27800 | 5205 |
| 586 | 20230721 | 102300 | 33264850150 | 27900 | 27950 | 28000 | 27850 | 7349 |
| 587 | 20230721 | 102200 | 33059824650 | 27950 | 27950 | 28050 | 27950 | 4288 |
| 588 | 20230721 | 102100 | 32939919050 | 27950 | 28100 | 28100 | 27950 | 6850 |
| 589 | 20230721 | 102000 | 32748198750 | 28050 | 28100 | 28100 | 28050 | 1973 |
| 590 | 20230721 | 101900 | 32692822200 | 28100 | 28050 | 28100 | 28050 | 1585 |
| 591 | 20230721 | 101800 | 32648304450 | 28050 | 28100 | 28200 | 28000 | 4412 |
| 592 | 20230721 | 101700 | 32524534850 | 28100 | 28000 | 28100 | 28000 | 5267 |
| 593 | 20230721 | 101600 | 32376886800 | 28000 | 28150 | 28150 | 28000 | 7191 |
| 594 | 20230721 | 101500 | 32175212350 | 28150 | 28100 | 28150 | 28100 | 1279 |
| 595 | 20230721 | 101400 | 32139246450 | 28100 | 28300 | 28300 | 28100 | 3006 |
| 596 | 20230721 | 101300 | 32054553300 | 28250 | 28250 | 28300 | 28250 | 1151 |
| 597 | 20230721 | 101200 | 32022037300 | 28200 | 28300 | 28350 | 28200 | 2134 |
| 598 | 20230721 | 101100 | 31961708050 | 28250 | 28200 | 28300 | 28200 | 3301 |
| 599 | 20230721 | 101000 | 31868483850 | 28150 | 28100 | 28200 | 28050 | 4475 |
| 600 | 20230721 | 100900 | 31742623450 | 28100 | 28250 | 28250 | 28100 | 4499 |
| 601 | 20230721 | 100800 | 31616048350 | 28200 | 28050 | 28250 | 28000 | 8740 |
| 602 | 20230721 | 100700 | 31370077950 | 28050 | 28300 | 28300 | 27900 | 60934 |
| 603 | 20230721 | 100600 | 29662039400 | 28300 | 28300 | 28300 | 28250 | 3816 |
| 604 | 20230721 | 100500 | 29554144000 | 28350 | 28400 | 28400 | 28300 | 4290 |
| 605 | 20230721 | 100400 | 29432514650 | 28350 | 28450 | 28500 | 28350 | 6583 |
| 606 | 20230721 | 100300 | 29245350450 | 28500 | 28600 | 28600 | 28500 | 3943 |
| 607 | 20230721 | 100200 | 29132898950 | 28600 | 28500 | 28600 | 28500 | 2866 |
| 608 | 20230721 | 100100 | 29051094200 | 28500 | 28500 | 28550 | 28450 | 1629 |
| 609 | 20230721 | 100000 | 29004667600 | 28450 | 28500 | 28550 | 28450 | 1100 |
| 610 | 20230721 | 095900 | 28973318250 | 28500 | 28500 | 28550 | 28500 | 3071 |
| 611 | 20230721 | 095800 | 28885769350 | 28450 | 28550 | 28600 | 28450 | 4411 |
| 612 | 20230721 | 095700 | 28759978250 | 28550 | 28350 | 28550 | 28300 | 11353 |
| 613 | 20230721 | 095600 | 28437200600 | 28300 | 28350 | 28350 | 28250 | 2723 |
| 614 | 20230721 | 095500 | 28360133300 | 28350 | 28400 | 28450 | 28350 | 898 |
| 615 | 20230721 | 095400 | 28334649800 | 28400 | 28400 | 28400 | 28350 | 1633 |
| 616 | 20230721 | 095300 | 28288315850 | 28350 | 28400 | 28400 | 28300 | 2850 |
| 617 | 20230721 | 095200 | 28207535000 | 28400 | 28400 | 28400 | 28350 | 2431 |
| 618 | 20230721 | 095100 | 28138562650 | 28400 | 28400 | 28400 | 28350 | 650 |
| 619 | 20230721 | 095000 | 28120115050 | 28400 | 28300 | 28400 | 28300 | 1851 |
| 620 | 20230721 | 094900 | 28067615500 | 28300 | 28300 | 28350 | 28250 | 1136 |
| 621 | 20230721 | 094800 | 28035466450 | 28300 | 28250 | 28300 | 28150 | 6405 |
| 622 | 20230721 | 094700 | 27854968350 | 28250 | 28150 | 28300 | 28150 | 2172 |
| 623 | 20230721 | 094600 | 27793748400 | 28150 | 28200 | 28200 | 28100 | 2995 |
| 624 | 20230721 | 094500 | 27709407750 | 28200 | 28150 | 28200 | 28100 | 7460 |
| 625 | 20230721 | 094400 | 27499406700 | 28200 | 28350 | 28500 | 28200 | 20588 |
| 626 | 20230721 | 094300 | 26915765850 | 28350 | 28150 | 28400 | 28100 | 11262 |
| 627 | 20230721 | 094200 | 26597591050 | 28150 | 28250 | 28300 | 28050 | 37116 |
| 628 | 20230721 | 094100 | 25551986700 | 28300 | 28350 | 28400 | 28200 | 23892 |
| 629 | 20230721 | 094000 | 24876006200 | 28350 | 28500 | 28550 | 28350 | 14581 |
| 630 | 20230721 | 093900 | 24461747900 | 28500 | 28600 | 28600 | 28500 | 4452 |
| 631 | 20230721 | 093800 | 24334682850 | 28550 | 28500 | 28600 | 28500 | 4190 |
| 632 | 20230721 | 093700 | 24215097600 | 28500 | 28600 | 28650 | 28500 | 13553 |
| 633 | 20230721 | 093600 | 23828352700 | 28600 | 28600 | 28700 | 28550 | 9288 |
| 634 | 20230721 | 093500 | 23562626050 | 28650 | 28700 | 28750 | 28600 | 3743 |
| 635 | 20230721 | 093400 | 23455362450 | 28700 | 28750 | 28800 | 28600 | 12157 |
| 636 | 20230721 | 093300 | 23106796350 | 28750 | 28750 | 28750 | 28650 | 7834 |
| 637 | 20230721 | 093200 | 22881878450 | 28750 | 28850 | 28900 | 28750 | 14574 |
| 638 | 20230721 | 093100 | 22462063900 | 28850 | 28950 | 29000 | 28800 | 8255 |
| 639 | 20230721 | 093000 | 22223515700 | 28950 | 28800 | 29000 | 28750 | 11938 |
| 640 | 20230721 | 092900 | 21879285800 | 28850 | 28850 | 28900 | 28800 | 4162 |
| 641 | 20230721 | 092800 | 21759241600 | 28900 | 28950 | 29100 | 28800 | 17418 |
| 642 | 20230721 | 092700 | 21255313300 | 28950 | 28750 | 29000 | 28750 | 7950 |
| 643 | 20230721 | 092600 | 21025826400 | 28750 | 28800 | 28800 | 28650 | 8667 |
| 644 | 20230721 | 092500 | 20776876350 | 28800 | 28650 | 28900 | 28650 | 18817 |
| 645 | 20230721 | 092400 | 20236076900 | 28650 | 29100 | 29100 | 28650 | 42660 |
| 646 | 20230721 | 092300 | 19004350150 | 29050 | 28850 | 29300 | 28800 | 41660 |
| 647 | 20230721 | 092200 | 17791603600 | 28850 | 28700 | 28900 | 28700 | 6385 |
| 648 | 20230721 | 092100 | 17607524050 | 28750 | 28800 | 28850 | 28750 | 11750 |
| 649 | 20230721 | 092000 | 17269149000 | 28750 | 28850 | 29050 | 28750 | 36545 |
| 650 | 20230721 | 091900 | 16212422950 | 28750 | 28550 | 28900 | 28550 | 10121 |
| 651 | 20230721 | 091800 | 15921205700 | 28600 | 28650 | 28750 | 28500 | 5878 |
| 652 | 20230721 | 091700 | 15752982850 | 28650 | 28750 | 28800 | 28650 | 5666 |
| 653 | 20230721 | 091600 | 15590222400 | 28700 | 28550 | 28700 | 28450 | 12083 |
| 654 | 20230721 | 091500 | 15245208100 | 28600 | 28550 | 28600 | 28400 | 13661 |
| 655 | 20230721 | 091400 | 14856157500 | 28500 | 28550 | 28600 | 28400 | 25019 |
| 656 | 20230721 | 091300 | 14143581550 | 28550 | 28550 | 28700 | 28500 | 13421 |
| 657 | 20230721 | 091200 | 13760314150 | 28650 | 28800 | 28950 | 28600 | 16035 |
| 658 | 20230721 | 091100 | 13299501000 | 28800 | 28800 | 28850 | 28600 | 19749 |
| 659 | 20230721 | 091000 | 12731780050 | 28800 | 28800 | 28900 | 28600 | 16845 |
| 660 | 20230721 | 090900 | 12248307650 | 28850 | 28900 | 29000 | 28850 | 14274 |
| 661 | 20230721 | 090800 | 11835496050 | 28900 | 28850 | 29000 | 28800 | 14211 |
| 662 | 20230721 | 090700 | 11424745350 | 28850 | 29000 | 29000 | 28600 | 18346 |
| 663 | 20230721 | 090600 | 10896083900 | 29000 | 28900 | 29050 | 28900 | 20534 |
| 664 | 20230721 | 090500 | 10300861750 | 28950 | 28900 | 28950 | 28550 | 33019 |
| 665 | 20230721 | 090400 | 9350189250 | 28850 | 29050 | 29100 | 28850 | 32054 |
| 666 | 20230721 | 090300 | 8422771600 | 29050 | 28850 | 29150 | 28650 | 32466 |
| 667 | 20230721 | 090200 | 7483099450 | 28850 | 28500 | 29050 | 28400 | 48326 |
| 668 | 20230721 | 090100 | 6090469150 | 28450 | 28850 | 28900 | 28250 | 74027 |
| 669 | 20230721 | 090000 | 3980132700 | 28900 | 28700 | 29200 | 28650 | 136982 |