36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 3 | 20230803 | 200700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20230803 | 200600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20230803 | 200500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20230803 | 200400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20230803 | 200300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20230803 | 200200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20230803 | 200100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20230803 | 200000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20230803 | 195900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20230803 | 195800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20230803 | 195700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20230803 | 195600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20230803 | 195500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20230803 | 195400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20230803 | 195300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20230803 | 195200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20230803 | 195100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20230803 | 195000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20230803 | 194900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20230803 | 194800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20230803 | 194700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20230803 | 194600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20230803 | 194500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20230803 | 194400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20230803 | 194300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20230803 | 194200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20230803 | 194100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20230803 | 194000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20230803 | 193900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20230803 | 193800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 33 | 20230803 | 193700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20230803 | 193600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20230803 | 193500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20230803 | 193400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20230803 | 193300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20230803 | 193200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20230803 | 193100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20230803 | 193000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20230803 | 192900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20230803 | 192800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20230803 | 192700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20230803 | 192600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20230803 | 192500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20230803 | 192400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20230803 | 192300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20230803 | 192200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20230803 | 192100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20230803 | 192000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20230803 | 191900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20230803 | 191800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20230803 | 191700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20230803 | 191600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20230803 | 191500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20230803 | 191400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20230803 | 191300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20230803 | 191200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20230803 | 191100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20230803 | 191000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20230803 | 190900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20230803 | 190800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 63 | 20230803 | 190700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20230803 | 190600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20230803 | 190500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20230803 | 190400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20230803 | 190300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20230803 | 190200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20230803 | 190100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20230803 | 190000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20230803 | 185900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20230803 | 185800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20230803 | 185700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20230803 | 185600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20230803 | 185500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20230803 | 185400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20230803 | 185300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20230803 | 185200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20230803 | 185100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20230803 | 185000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20230803 | 184900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20230803 | 184800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20230803 | 184700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20230803 | 184600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20230803 | 184500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20230803 | 184400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20230803 | 184300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20230803 | 184200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20230803 | 184100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20230803 | 184000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20230803 | 183900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20230803 | 183800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 93 | 20230803 | 183700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20230803 | 183600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20230803 | 183500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20230803 | 183400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20230803 | 183300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20230803 | 183200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20230803 | 183100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20230803 | 183000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20230803 | 182900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20230803 | 182800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20230803 | 182700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20230803 | 182600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20230803 | 182500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20230803 | 182400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20230803 | 182300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20230803 | 182200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20230803 | 182100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20230803 | 182000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20230803 | 181900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20230803 | 181800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20230803 | 181700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20230803 | 181600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20230803 | 181500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20230803 | 181400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20230803 | 181300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20230803 | 181200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20230803 | 181100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20230803 | 181000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20230803 | 180900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20230803 | 180800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 123 | 20230803 | 180700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20230803 | 180600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20230803 | 180500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20230803 | 180400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20230803 | 180300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20230803 | 180200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20230803 | 180100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20230803 | 180000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20230803 | 175900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20230803 | 175800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20230803 | 175700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20230803 | 175600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20230803 | 175500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20230803 | 175400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20230803 | 175300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20230803 | 175200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20230803 | 175100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20230803 | 175000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20230803 | 174900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20230803 | 174800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20230803 | 174700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20230803 | 174600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20230803 | 174500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20230803 | 174400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20230803 | 174300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20230803 | 174200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20230803 | 174100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20230803 | 174000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20230803 | 173900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20230803 | 173800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 153 | 20230803 | 173700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20230803 | 173600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20230803 | 173500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20230803 | 173400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20230803 | 173300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20230803 | 173200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20230803 | 173100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20230803 | 173000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20230803 | 172900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20230803 | 172800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20230803 | 172700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20230803 | 172600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20230803 | 172500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20230803 | 172400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20230803 | 172300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20230803 | 172200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20230803 | 172100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20230803 | 172000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20230803 | 171900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20230803 | 171800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20230803 | 171700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20230803 | 171600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20230803 | 171500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20230803 | 171400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20230803 | 171300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20230803 | 171200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20230803 | 171100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20230803 | 171000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20230803 | 170900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20230803 | 170800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 183 | 20230803 | 170700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20230803 | 170600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20230803 | 170500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20230803 | 170400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20230803 | 170300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20230803 | 170200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20230803 | 170100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20230803 | 170000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20230803 | 165900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20230803 | 165800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20230803 | 165700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20230803 | 165600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20230803 | 165500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20230803 | 165400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20230803 | 165300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20230803 | 165200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20230803 | 165100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20230803 | 165000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20230803 | 164900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20230803 | 164800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20230803 | 164700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20230803 | 164600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20230803 | 164500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20230803 | 164400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20230803 | 164300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20230803 | 164200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20230803 | 164100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20230803 | 164000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20230803 | 163900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20230803 | 163800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 213 | 20230803 | 163700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20230803 | 163600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20230803 | 163500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20230803 | 163400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20230803 | 163300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20230803 | 163200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20230803 | 163100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20230803 | 163000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20230803 | 162900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20230803 | 162800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20230803 | 162700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20230803 | 162600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20230803 | 162500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20230803 | 162400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20230803 | 162300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20230803 | 162200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20230803 | 162100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20230803 | 162000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20230803 | 161900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20230803 | 161800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20230803 | 161700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20230803 | 161600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20230803 | 161500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20230803 | 161400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20230803 | 161300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20230803 | 161200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20230803 | 161100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20230803 | 161000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20230803 | 160900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20230803 | 160800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 243 | 20230803 | 160700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20230803 | 160600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20230803 | 160500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20230803 | 160400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20230803 | 160300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20230803 | 160200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20230803 | 160100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20230803 | 160000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20230803 | 155900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20230803 | 155800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20230803 | 155700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20230803 | 155600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20230803 | 155500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20230803 | 155400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20230803 | 155300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20230803 | 155200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20230803 | 155100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20230803 | 155000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20230803 | 154900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20230803 | 154800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20230803 | 154700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20230803 | 154600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20230803 | 154500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20230803 | 154400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20230803 | 154300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20230803 | 154200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20230803 | 154100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20230803 | 154000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20230803 | 153900 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20230803 | 153800 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 273 | 20230803 | 153700 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20230803 | 153600 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20230803 | 153500 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20230803 | 153400 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20230803 | 153300 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20230803 | 153200 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20230803 | 153100 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20230803 | 153000 | 9018064250 | 23250 | 23250 | 23250 | 23250 | 12483 |
| 281 | 20230803 | 152900 | 8727834500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20230803 | 152800 | 8727834500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20230803 | 152700 | 8727834500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20230803 | 152600 | 8727834500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20230803 | 152500 | 8727834500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20230803 | 152400 | 8727834500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20230803 | 152300 | 8727834500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20230803 | 152200 | 8727834500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20230803 | 152100 | 8727834500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20230803 | 152000 | 8727834500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20230803 | 151900 | 8727834500 | 23150 | 23100 | 23150 | 23050 | 1222 |
| 292 | 20230803 | 151800 | 8699620000 | 23100 | 23100 | 23100 | 23050 | 185 |
| 293 | 20230803 | 151700 | 8695349100 | 23100 | 23100 | 23100 | 23050 | 165 |
| 294 | 20230803 | 151600 | 8691540650 | 23050 | 23050 | 23100 | 23050 | 449 |
| 295 | 20230803 | 151500 | 8681173950 | 23050 | 23100 | 23100 | 23050 | 288 |
| 296 | 20230803 | 151400 | 8674529150 | 23100 | 23100 | 23100 | 23050 | 293 |
| 297 | 20230803 | 151300 | 8667768850 | 23100 | 23050 | 23100 | 23050 | 150 |
| 298 | 20230803 | 151200 | 8664310550 | 23100 | 23050 | 23100 | 23050 | 362 |
| 299 | 20230803 | 151100 | 8655952700 | 23050 | 23000 | 23050 | 22950 | 3534 |
| 300 | 20230803 | 151000 | 8574670900 | 22950 | 23000 | 23000 | 22950 | 3531 |
| 301 | 20230803 | 150900 | 8493464950 | 23000 | 23000 | 23050 | 23000 | 288 |
| 302 | 20230803 | 150800 | 8486835100 | 23000 | 23050 | 23050 | 23000 | 352 |
| 303 | 20230803 | 150700 | 8478726000 | 23050 | 23050 | 23050 | 23000 | 1889 |
| 304 | 20230803 | 150600 | 8435199450 | 23050 | 22950 | 23050 | 22950 | 1994 |
| 305 | 20230803 | 150500 | 8389329950 | 22950 | 22950 | 23000 | 22950 | 524 |
| 306 | 20230803 | 150400 | 8377290700 | 22950 | 23000 | 23000 | 22950 | 498 |
| 307 | 20230803 | 150300 | 8365855000 | 23000 | 23000 | 23000 | 22950 | 381 |
| 308 | 20230803 | 150200 | 8357108600 | 23000 | 22900 | 23000 | 22900 | 445 |
| 309 | 20230803 | 150100 | 8346903350 | 22900 | 22950 | 22950 | 22900 | 495 |
| 310 | 20230803 | 150000 | 8335546350 | 22950 | 22950 | 23000 | 22950 | 202 |
| 311 | 20230803 | 145900 | 8330904650 | 22950 | 22900 | 22950 | 22900 | 253 |
| 312 | 20230803 | 145800 | 8325099000 | 22950 | 22950 | 23000 | 22950 | 942 |
| 313 | 20230803 | 145700 | 8303470100 | 23000 | 23000 | 23000 | 22950 | 1378 |
| 314 | 20230803 | 145600 | 8271782400 | 22950 | 22950 | 23000 | 22900 | 431 |
| 315 | 20230803 | 145500 | 8261891850 | 22950 | 23000 | 23000 | 22950 | 397 |
| 316 | 20230803 | 145400 | 8252766300 | 23000 | 22950 | 23000 | 22950 | 182 |
| 317 | 20230803 | 145300 | 8248583150 | 22950 | 22950 | 22950 | 22900 | 237 |
| 318 | 20230803 | 145200 | 8243154500 | 22950 | 22900 | 22950 | 22900 | 1211 |
| 319 | 20230803 | 145100 | 8215404900 | 22900 | 22950 | 22950 | 22900 | 303 |
| 320 | 20230803 | 145000 | 8208452650 | 22950 | 22950 | 23000 | 22950 | 775 |
| 321 | 20230803 | 144900 | 8190659600 | 22900 | 22950 | 22950 | 22900 | 378 |
| 322 | 20230803 | 144800 | 8181989300 | 22950 | 23050 | 23050 | 22950 | 73 |
| 323 | 20230803 | 144700 | 8180312750 | 23000 | 22950 | 23050 | 22900 | 1342 |
| 324 | 20230803 | 144600 | 8149517450 | 22950 | 23000 | 23000 | 22950 | 391 |
| 325 | 20230803 | 144500 | 8140525150 | 22950 | 22950 | 23000 | 22950 | 311 |
| 326 | 20230803 | 144400 | 8133381600 | 22950 | 23000 | 23000 | 22950 | 493 |
| 327 | 20230803 | 144300 | 8122055850 | 22950 | 22900 | 22950 | 22900 | 296 |
| 328 | 20230803 | 144200 | 8115267650 | 22900 | 23000 | 23050 | 22900 | 2771 |
| 329 | 20230803 | 144100 | 8051610250 | 23000 | 23050 | 23100 | 23000 | 277 |
| 330 | 20230803 | 144000 | 8045231650 | 23050 | 23050 | 23100 | 23000 | 396 |
| 331 | 20230803 | 143900 | 8036108550 | 23050 | 23000 | 23050 | 23000 | 283 |
| 332 | 20230803 | 143800 | 8029587050 | 23050 | 23100 | 23150 | 23050 | 2516 |
| 333 | 20230803 | 143700 | 7971561450 | 23100 | 23100 | 23100 | 23050 | 195 |
| 334 | 20230803 | 143600 | 7967058650 | 23100 | 23050 | 23150 | 23050 | 286 |
| 335 | 20230803 | 143500 | 7960449600 | 23100 | 23100 | 23150 | 23050 | 617 |
| 336 | 20230803 | 143400 | 7946205800 | 23150 | 23050 | 23150 | 23050 | 439 |
| 337 | 20230803 | 143300 | 7936066600 | 23100 | 23050 | 23100 | 23050 | 131 |
| 338 | 20230803 | 143200 | 7933046950 | 23050 | 23100 | 23100 | 23050 | 619 |
| 339 | 20230803 | 143100 | 7918778950 | 23100 | 23050 | 23100 | 23050 | 1128 |
| 340 | 20230803 | 143000 | 7892774450 | 23100 | 23100 | 23150 | 23050 | 701 |
| 341 | 20230803 | 142900 | 7876598900 | 23100 | 23100 | 23150 | 23100 | 708 |
| 342 | 20230803 | 142800 | 7860226000 | 23100 | 23050 | 23150 | 23000 | 7548 |
| 343 | 20230803 | 142700 | 7685849200 | 23050 | 23000 | 23050 | 23000 | 817 |
| 344 | 20230803 | 142600 | 7667022100 | 23000 | 23000 | 23000 | 23000 | 445 |
| 345 | 20230803 | 142500 | 7656787100 | 23000 | 22950 | 23000 | 22950 | 432 |
| 346 | 20230803 | 142400 | 7646857100 | 23000 | 23000 | 23000 | 22950 | 1414 |
| 347 | 20230803 | 142300 | 7614339100 | 23000 | 22950 | 23000 | 22950 | 7988 |
| 348 | 20230803 | 142200 | 7430954800 | 22900 | 22850 | 22950 | 22850 | 1381 |
| 349 | 20230803 | 142100 | 7399325050 | 22850 | 22850 | 22900 | 22850 | 316 |
| 350 | 20230803 | 142000 | 7392092100 | 22850 | 22850 | 22900 | 22850 | 56 |
| 351 | 20230803 | 141900 | 7390812450 | 22850 | 22850 | 22900 | 22850 | 235 |
| 352 | 20230803 | 141800 | 7385439700 | 22800 | 22850 | 22900 | 22800 | 296 |
| 353 | 20230803 | 141700 | 7378675450 | 22850 | 22850 | 22900 | 22800 | 1530 |
| 354 | 20230803 | 141600 | 7343665600 | 22850 | 22850 | 22900 | 22850 | 667 |
| 355 | 20230803 | 141500 | 7328411050 | 22850 | 22850 | 22850 | 22850 | 98 |
| 356 | 20230803 | 141400 | 7326171750 | 22900 | 22850 | 22900 | 22850 | 143 |
| 357 | 20230803 | 141300 | 7322898300 | 22850 | 22850 | 22850 | 22850 | 92 |
| 358 | 20230803 | 141200 | 7320796100 | 22850 | 22850 | 22850 | 22850 | 108 |
| 359 | 20230803 | 141100 | 7318328300 | 22850 | 22800 | 22850 | 22800 | 248 |
| 360 | 20230803 | 141000 | 7312664500 | 22800 | 22850 | 22850 | 22800 | 171 |
| 361 | 20230803 | 140900 | 7308757500 | 22850 | 22850 | 22900 | 22800 | 428 |
| 362 | 20230803 | 140800 | 7298982150 | 22850 | 22850 | 22850 | 22800 | 157 |
| 363 | 20230803 | 140700 | 7295395100 | 22800 | 22850 | 22900 | 22800 | 438 |
| 364 | 20230803 | 140600 | 7285371600 | 22900 | 22850 | 22900 | 22850 | 185 |
| 365 | 20230803 | 140500 | 7281143850 | 22850 | 22850 | 22850 | 22850 | 1677 |
| 366 | 20230803 | 140400 | 7242824400 | 22850 | 22850 | 22850 | 22850 | 162 |
| 367 | 20230803 | 140300 | 7239122700 | 22850 | 22900 | 22900 | 22850 | 1255 |
| 368 | 20230803 | 140200 | 7210387100 | 22850 | 22850 | 22850 | 22850 | 143 |
| 369 | 20230803 | 140100 | 7207119550 | 22850 | 22850 | 22850 | 22850 | 105 |
| 370 | 20230803 | 140000 | 7204720300 | 22850 | 22850 | 22850 | 22850 | 1813 |
| 371 | 20230803 | 135900 | 7163293250 | 22900 | 22850 | 22900 | 22850 | 121 |
| 372 | 20230803 | 135800 | 7160522700 | 22850 | 22850 | 22850 | 22850 | 71 |
| 373 | 20230803 | 135700 | 7158900350 | 22850 | 22900 | 22900 | 22850 | 80 |
| 374 | 20230803 | 135600 | 7157070650 | 22900 | 22850 | 22900 | 22850 | 1597 |
| 375 | 20230803 | 135500 | 7120499600 | 22850 | 22850 | 22900 | 22850 | 107 |
| 376 | 20230803 | 135400 | 7118054550 | 22850 | 22850 | 22850 | 22850 | 150 |
| 377 | 20230803 | 135300 | 7114627050 | 22900 | 22850 | 22900 | 22850 | 65 |
| 378 | 20230803 | 135200 | 7113139850 | 22850 | 22850 | 22900 | 22850 | 125 |
| 379 | 20230803 | 135100 | 7110280300 | 22850 | 22850 | 22900 | 22850 | 314 |
| 380 | 20230803 | 135000 | 7103101550 | 22850 | 22850 | 22850 | 22850 | 119 |
| 381 | 20230803 | 134900 | 7100382400 | 22850 | 22850 | 22850 | 22850 | 72 |
| 382 | 20230803 | 134800 | 7098737200 | 22850 | 22850 | 22900 | 22850 | 192 |
| 383 | 20230803 | 134700 | 7094349950 | 22850 | 22900 | 22900 | 22850 | 95 |
| 384 | 20230803 | 134600 | 7092177850 | 22850 | 22800 | 22900 | 22800 | 112 |
| 385 | 20230803 | 134500 | 7089620900 | 22850 | 22900 | 22900 | 22800 | 388 |
| 386 | 20230803 | 134400 | 7080764050 | 22850 | 22850 | 22850 | 22850 | 110 |
| 387 | 20230803 | 134300 | 7078250550 | 22850 | 22800 | 22850 | 22750 | 337 |
| 388 | 20230803 | 134200 | 7070557550 | 22850 | 22850 | 22850 | 22750 | 214 |
| 389 | 20230803 | 134100 | 7065677150 | 22850 | 22850 | 22850 | 22850 | 38 |
| 390 | 20230803 | 134000 | 7064808850 | 22800 | 22800 | 22850 | 22750 | 564 |
| 391 | 20230803 | 133900 | 7051928550 | 22800 | 22800 | 22800 | 22750 | 556 |
| 392 | 20230803 | 133800 | 7039252100 | 22800 | 22800 | 22800 | 22750 | 117 |
| 393 | 20230803 | 133700 | 7036585300 | 22800 | 22800 | 22800 | 22750 | 120 |
| 394 | 20230803 | 133600 | 7033853400 | 22750 | 22750 | 22750 | 22750 | 109 |
| 395 | 20230803 | 133500 | 7031373650 | 22750 | 22800 | 22800 | 22750 | 215 |
| 396 | 20230803 | 133400 | 7026472300 | 22750 | 22750 | 22750 | 22700 | 253 |
| 397 | 20230803 | 133300 | 7020721900 | 22750 | 22750 | 22800 | 22750 | 302 |
| 398 | 20230803 | 133200 | 7013850750 | 22750 | 22750 | 22800 | 22750 | 146 |
| 399 | 20230803 | 133100 | 7010529000 | 22750 | 22750 | 22750 | 22750 | 112 |
| 400 | 20230803 | 133000 | 7007981000 | 22750 | 22750 | 22800 | 22750 | 246 |
| 401 | 20230803 | 132900 | 7002382250 | 22800 | 22750 | 22800 | 22750 | 385 |
| 402 | 20230803 | 132800 | 6993607650 | 22750 | 22750 | 22800 | 22750 | 181 |
| 403 | 20230803 | 132700 | 6989488850 | 22800 | 22800 | 22800 | 22750 | 850 |
| 404 | 20230803 | 132600 | 6970112700 | 22800 | 22850 | 22850 | 22800 | 147 |
| 405 | 20230803 | 132500 | 6966757350 | 22850 | 22800 | 22850 | 22800 | 119 |
| 406 | 20230803 | 132400 | 6964042150 | 22800 | 22900 | 22900 | 22800 | 61 |
| 407 | 20230803 | 132300 | 6962645950 | 22800 | 22800 | 22900 | 22800 | 150 |
| 408 | 20230803 | 132200 | 6959225000 | 22800 | 22850 | 22850 | 22800 | 157 |
| 409 | 20230803 | 132100 | 6955641650 | 22850 | 22850 | 22850 | 22800 | 41 |
| 410 | 20230803 | 132000 | 6954706500 | 22850 | 22850 | 22850 | 22850 | 1238 |
| 411 | 20230803 | 131900 | 6926418200 | 22900 | 22900 | 22900 | 22900 | 2649 |
| 412 | 20230803 | 131800 | 6865756100 | 22950 | 22950 | 22950 | 22950 | 140 |
| 413 | 20230803 | 131700 | 6862543100 | 22950 | 22900 | 22950 | 22900 | 341 |
| 414 | 20230803 | 131600 | 6854719450 | 22900 | 22850 | 22900 | 22850 | 362 |
| 415 | 20230803 | 131500 | 6846437900 | 22850 | 22900 | 22900 | 22850 | 144 |
| 416 | 20230803 | 131400 | 6843144000 | 22900 | 22950 | 22950 | 22900 | 437 |
| 417 | 20230803 | 131300 | 6833131700 | 22950 | 22950 | 22950 | 22900 | 171 |
| 418 | 20230803 | 131200 | 6829211100 | 22950 | 22900 | 22950 | 22900 | 265 |
| 419 | 20230803 | 131100 | 6823140100 | 22950 | 22900 | 22950 | 22900 | 424 |
| 420 | 20230803 | 131000 | 6813412850 | 22850 | 22900 | 22950 | 22850 | 117 |
| 421 | 20230803 | 130900 | 6810737000 | 22900 | 22900 | 22900 | 22900 | 697 |
| 422 | 20230803 | 130800 | 6794775700 | 22900 | 22900 | 22950 | 22900 | 75 |
| 423 | 20230803 | 130700 | 6793058050 | 22900 | 22850 | 22900 | 22850 | 439 |
| 424 | 20230803 | 130600 | 6783005100 | 22850 | 22850 | 22900 | 22800 | 191 |
| 425 | 20230803 | 130500 | 6778640950 | 22850 | 22800 | 22850 | 22800 | 383 |
| 426 | 20230803 | 130400 | 6769890950 | 22800 | 22800 | 22900 | 22800 | 156 |
| 427 | 20230803 | 130300 | 6766329950 | 22800 | 22850 | 22850 | 22800 | 546 |
| 428 | 20230803 | 130200 | 6753880700 | 22850 | 22800 | 22900 | 22800 | 203 |
| 429 | 20230803 | 130100 | 6749236100 | 22800 | 22850 | 22900 | 22800 | 657 |
| 430 | 20230803 | 130000 | 6734229450 | 22850 | 22800 | 22900 | 22750 | 812 |
| 431 | 20230803 | 125900 | 6715714750 | 22800 | 22800 | 22800 | 22750 | 781 |
| 432 | 20230803 | 125800 | 6697912600 | 22800 | 22850 | 22850 | 22800 | 1536 |
| 433 | 20230803 | 125700 | 6662885950 | 22800 | 22850 | 22850 | 22800 | 107 |
| 434 | 20230803 | 125600 | 6660444800 | 22850 | 22850 | 22850 | 22800 | 332 |
| 435 | 20230803 | 125500 | 6652859400 | 22850 | 22850 | 22850 | 22800 | 988 |
| 436 | 20230803 | 125400 | 6630285750 | 22900 | 22850 | 22900 | 22800 | 966 |
| 437 | 20230803 | 125300 | 6608213750 | 22850 | 22850 | 23000 | 22850 | 3570 |
| 438 | 20230803 | 125200 | 6526549700 | 22850 | 22950 | 22950 | 22850 | 2842 |
| 439 | 20230803 | 125100 | 6461559650 | 22950 | 22950 | 22950 | 22950 | 211 |
| 440 | 20230803 | 125000 | 6456717200 | 22950 | 23000 | 23000 | 22950 | 131 |
| 441 | 20230803 | 124900 | 6453710100 | 22950 | 22900 | 22950 | 22900 | 184 |
| 442 | 20230803 | 124800 | 6449488200 | 22950 | 22900 | 22950 | 22900 | 621 |
| 443 | 20230803 | 124700 | 6435236400 | 22900 | 22950 | 22950 | 22900 | 294 |
| 444 | 20230803 | 124600 | 6428494800 | 23000 | 22950 | 23000 | 22950 | 357 |
| 445 | 20230803 | 124500 | 6420301600 | 22950 | 23000 | 23000 | 22950 | 246 |
| 446 | 20230803 | 124400 | 6414643950 | 22950 | 23000 | 23000 | 22950 | 370 |
| 447 | 20230803 | 124300 | 6406150850 | 23000 | 22900 | 23000 | 22900 | 868 |
| 448 | 20230803 | 124200 | 6386248900 | 22950 | 22950 | 22950 | 22900 | 140 |
| 449 | 20230803 | 124100 | 6383037150 | 22950 | 22900 | 22950 | 22900 | 400 |
| 450 | 20230803 | 124000 | 6373857250 | 22950 | 22850 | 22950 | 22850 | 605 |
| 451 | 20230803 | 123900 | 6360004350 | 22900 | 22900 | 22950 | 22900 | 1302 |
| 452 | 20230803 | 123800 | 6330178800 | 22850 | 22900 | 22900 | 22850 | 62 |
| 453 | 20230803 | 123700 | 6328760850 | 22900 | 22800 | 22900 | 22800 | 175 |
| 454 | 20230803 | 123600 | 6324755950 | 22850 | 22900 | 22900 | 22850 | 139 |
| 455 | 20230803 | 123500 | 6321579150 | 22900 | 22900 | 22900 | 22850 | 156 |
| 456 | 20230803 | 123400 | 6318011400 | 22950 | 22900 | 22950 | 22850 | 253 |
| 457 | 20230803 | 123300 | 6312225600 | 22900 | 22900 | 22950 | 22900 | 559 |
| 458 | 20230803 | 123200 | 6299417050 | 22950 | 23000 | 23000 | 22950 | 3122 |
| 459 | 20230803 | 123100 | 6227739100 | 23000 | 23050 | 23050 | 23000 | 113 |
| 460 | 20230803 | 123000 | 6225137450 | 23050 | 23000 | 23100 | 23000 | 459 |
| 461 | 20230803 | 122900 | 6214548250 | 23000 | 23000 | 23000 | 22950 | 282 |
| 462 | 20230803 | 122800 | 6208067300 | 23000 | 23000 | 23000 | 22950 | 522 |
| 463 | 20230803 | 122700 | 6196061650 | 23000 | 22950 | 23000 | 22900 | 554 |
| 464 | 20230803 | 122600 | 6183348550 | 22950 | 22950 | 22950 | 22900 | 765 |
| 465 | 20230803 | 122500 | 6165794350 | 22900 | 22900 | 22950 | 22900 | 307 |
| 466 | 20230803 | 122400 | 6158759050 | 22950 | 23000 | 23000 | 22900 | 1087 |
| 467 | 20230803 | 122300 | 6133768450 | 23000 | 22950 | 23000 | 22950 | 298 |
| 468 | 20230803 | 122200 | 6126928750 | 22950 | 22750 | 22950 | 22750 | 7410 |
| 469 | 20230803 | 122100 | 5957803250 | 22750 | 22750 | 22800 | 22750 | 96 |
| 470 | 20230803 | 122000 | 5955618050 | 22750 | 22700 | 22750 | 22700 | 634 |
| 471 | 20230803 | 121900 | 5941196050 | 22700 | 22700 | 22700 | 22700 | 216 |
| 472 | 20230803 | 121800 | 5936292850 | 22700 | 22700 | 22700 | 22650 | 898 |
| 473 | 20230803 | 121700 | 5915908900 | 22700 | 22700 | 22800 | 22700 | 1489 |
| 474 | 20230803 | 121600 | 5882033700 | 22700 | 22700 | 22750 | 22700 | 1335 |
| 475 | 20230803 | 121500 | 5851729150 | 22700 | 22700 | 22750 | 22700 | 513 |
| 476 | 20230803 | 121400 | 5840068050 | 22750 | 22700 | 22750 | 22700 | 59 |
| 477 | 20230803 | 121300 | 5838728600 | 22700 | 22700 | 22700 | 22700 | 127 |
| 478 | 20230803 | 121200 | 5835845700 | 22700 | 22700 | 22700 | 22700 | 173 |
| 479 | 20230803 | 121100 | 5831918600 | 22700 | 22700 | 22700 | 22700 | 47 |
| 480 | 20230803 | 121000 | 5830851700 | 22700 | 22700 | 22750 | 22700 | 73 |
| 481 | 20230803 | 120900 | 5829194100 | 22700 | 22700 | 22700 | 22700 | 73 |
| 482 | 20230803 | 120800 | 5827537000 | 22700 | 22700 | 22700 | 22650 | 1247 |
| 483 | 20230803 | 120700 | 5799231500 | 22700 | 22700 | 22700 | 22700 | 62 |
| 484 | 20230803 | 120600 | 5797824100 | 22750 | 22700 | 22750 | 22700 | 720 |
| 485 | 20230803 | 120500 | 5781451600 | 22700 | 22700 | 22700 | 22700 | 91 |
| 486 | 20230803 | 120400 | 5779385900 | 22700 | 22750 | 22750 | 22700 | 50 |
| 487 | 20230803 | 120300 | 5778250850 | 22700 | 22750 | 22750 | 22700 | 540 |
| 488 | 20230803 | 120200 | 5765978300 | 22750 | 22700 | 22750 | 22700 | 642 |
| 489 | 20230803 | 120100 | 5751394900 | 22700 | 22700 | 22700 | 22700 | 43 |
| 490 | 20230803 | 120000 | 5750418800 | 22700 | 22700 | 22700 | 22700 | 185 |
| 491 | 20230803 | 115900 | 5746219300 | 22700 | 22700 | 22750 | 22700 | 87 |
| 492 | 20230803 | 115800 | 5744242200 | 22700 | 22700 | 22700 | 22700 | 220 |
| 493 | 20230803 | 115700 | 5739248200 | 22700 | 22700 | 22700 | 22650 | 358 |
| 494 | 20230803 | 115600 | 5731122750 | 22700 | 22700 | 22700 | 22650 | 160 |
| 495 | 20230803 | 115500 | 5727491250 | 22750 | 22700 | 22750 | 22650 | 703 |
| 496 | 20230803 | 115400 | 5711529850 | 22700 | 22600 | 22700 | 22600 | 839 |
| 497 | 20230803 | 115300 | 5692516600 | 22600 | 22650 | 22650 | 22600 | 154 |
| 498 | 20230803 | 115200 | 5689030050 | 22650 | 22550 | 22700 | 22550 | 1176 |
| 499 | 20230803 | 115100 | 5662453550 | 22600 | 22550 | 22600 | 22550 | 190 |
| 500 | 20230803 | 115000 | 5658164000 | 22600 | 22550 | 22600 | 22550 | 102 |
| 501 | 20230803 | 114900 | 5655863850 | 22550 | 22550 | 22550 | 22550 | 108 |
| 502 | 20230803 | 114800 | 5653428450 | 22550 | 22600 | 22600 | 22550 | 296 |
| 503 | 20230803 | 114700 | 5646753500 | 22550 | 22550 | 22550 | 22550 | 59 |
| 504 | 20230803 | 114600 | 5645423050 | 22550 | 22600 | 22600 | 22550 | 584 |
| 505 | 20230803 | 114500 | 5632228400 | 22600 | 22550 | 22600 | 22450 | 2989 |
| 506 | 20230803 | 114400 | 5565034950 | 22500 | 22500 | 22550 | 22500 | 528 |
| 507 | 20230803 | 114300 | 5553154300 | 22500 | 22450 | 22550 | 22450 | 462 |
| 508 | 20230803 | 114200 | 5542763650 | 22500 | 22500 | 22500 | 22450 | 460 |
| 509 | 20230803 | 114100 | 5532429250 | 22550 | 22500 | 22550 | 22450 | 562 |
| 510 | 20230803 | 114000 | 5519773000 | 22450 | 22500 | 22550 | 22400 | 3819 |
| 511 | 20230803 | 113900 | 5433982900 | 22500 | 22500 | 22550 | 22500 | 1147 |
| 512 | 20230803 | 113800 | 5408175350 | 22500 | 22550 | 22550 | 22500 | 183 |
| 513 | 20230803 | 113700 | 5404049600 | 22550 | 22500 | 22550 | 22500 | 887 |
| 514 | 20230803 | 113600 | 5384088200 | 22500 | 22500 | 22550 | 22500 | 192 |
| 515 | 20230803 | 113500 | 5379762950 | 22500 | 22550 | 22550 | 22500 | 379 |
| 516 | 20230803 | 113400 | 5371218650 | 22550 | 22500 | 22650 | 22500 | 1879 |
| 517 | 20230803 | 113300 | 5328908850 | 22500 | 22600 | 22600 | 22500 | 1832 |
| 518 | 20230803 | 113200 | 5287603200 | 22600 | 22650 | 22700 | 22600 | 2117 |
| 519 | 20230803 | 113100 | 5239741400 | 22650 | 22650 | 22650 | 22650 | 639 |
| 520 | 20230803 | 113000 | 5225268050 | 22650 | 22650 | 22700 | 22650 | 294 |
| 521 | 20230803 | 112900 | 5218608500 | 22650 | 22650 | 22700 | 22650 | 351 |
| 522 | 20230803 | 112800 | 5210650450 | 22650 | 22650 | 22650 | 22650 | 257 |
| 523 | 20230803 | 112700 | 5204829400 | 22700 | 22600 | 22700 | 22600 | 437 |
| 524 | 20230803 | 112600 | 5194924700 | 22600 | 22650 | 22750 | 22600 | 904 |
| 525 | 20230803 | 112500 | 5174438800 | 22700 | 22650 | 22700 | 22650 | 97 |
| 526 | 20230803 | 112400 | 5172241000 | 22650 | 22700 | 22700 | 22650 | 88 |
| 527 | 20230803 | 112300 | 5170245500 | 22700 | 22650 | 22700 | 22600 | 1281 |
| 528 | 20230803 | 112200 | 5141198750 | 22650 | 22650 | 22700 | 22650 | 650 |
| 529 | 20230803 | 112100 | 5126474750 | 22650 | 22650 | 22700 | 22650 | 288 |
| 530 | 20230803 | 112000 | 5119939000 | 22650 | 22700 | 22700 | 22650 | 226 |
| 531 | 20230803 | 111900 | 5114816400 | 22700 | 22700 | 22700 | 22700 | 165 |
| 532 | 20230803 | 111800 | 5111070900 | 22700 | 22750 | 22800 | 22700 | 124 |
| 533 | 20230803 | 111700 | 5108253350 | 22750 | 22700 | 22800 | 22700 | 1317 |
| 534 | 20230803 | 111600 | 5078344250 | 22700 | 22750 | 22750 | 22700 | 637 |
| 535 | 20230803 | 111500 | 5063871900 | 22750 | 22750 | 22800 | 22750 | 251 |
| 536 | 20230803 | 111400 | 5058156650 | 22800 | 22800 | 22800 | 22800 | 655 |
| 537 | 20230803 | 111300 | 5043222650 | 22800 | 22800 | 22850 | 22800 | 283 |
| 538 | 20230803 | 111200 | 5036770200 | 22800 | 22850 | 22850 | 22800 | 328 |
| 539 | 20230803 | 111100 | 5029279950 | 22850 | 22700 | 22850 | 22700 | 613 |
| 540 | 20230803 | 111000 | 5015310700 | 22750 | 22750 | 22750 | 22700 | 104 |
| 541 | 20230803 | 110900 | 5012945700 | 22700 | 22800 | 22800 | 22700 | 309 |
| 542 | 20230803 | 110800 | 5005913150 | 22800 | 22700 | 22800 | 22700 | 2914 |
| 543 | 20230803 | 110700 | 4939747100 | 22650 | 22800 | 22800 | 22650 | 4142 |
| 544 | 20230803 | 110600 | 4845674850 | 22800 | 22750 | 22800 | 22700 | 1271 |
| 545 | 20230803 | 110500 | 4816749000 | 22700 | 22800 | 22800 | 22700 | 3789 |
| 546 | 20230803 | 110400 | 4730676000 | 22800 | 22800 | 22800 | 22800 | 242 |
| 547 | 20230803 | 110300 | 4725158400 | 22750 | 22850 | 22850 | 22750 | 59 |
| 548 | 20230803 | 110200 | 4723813700 | 22800 | 22800 | 22800 | 22800 | 232 |
| 549 | 20230803 | 110100 | 4718524100 | 22800 | 22750 | 22800 | 22750 | 5080 |
| 550 | 20230803 | 110000 | 4602950800 | 22800 | 22800 | 22850 | 22800 | 1052 |
| 551 | 20230803 | 105900 | 4578960400 | 22750 | 22800 | 22800 | 22750 | 516 |
| 552 | 20230803 | 105800 | 4567196900 | 22800 | 22850 | 22850 | 22800 | 1859 |
| 553 | 20230803 | 105700 | 4524808000 | 22850 | 22900 | 22900 | 22850 | 339 |
| 554 | 20230803 | 105600 | 4517057450 | 22900 | 22800 | 22900 | 22800 | 556 |
| 555 | 20230803 | 105500 | 4504353300 | 22800 | 22800 | 22900 | 22800 | 153 |
| 556 | 20230803 | 105400 | 4500858000 | 22800 | 22800 | 22850 | 22800 | 775 |
| 557 | 20230803 | 105300 | 4483180550 | 22800 | 22850 | 22850 | 22800 | 1027 |
| 558 | 20230803 | 105200 | 4459749050 | 22850 | 22800 | 22850 | 22750 | 1927 |
| 559 | 20230803 | 105100 | 4415792800 | 22850 | 22850 | 22850 | 22850 | 23 |
| 560 | 20230803 | 105000 | 4415267250 | 22800 | 22800 | 22800 | 22800 | 711 |
| 561 | 20230803 | 104900 | 4399056450 | 22800 | 22750 | 22800 | 22750 | 812 |
| 562 | 20230803 | 104800 | 4380575150 | 22750 | 22700 | 22800 | 22700 | 54 |
| 563 | 20230803 | 104700 | 4379347250 | 22750 | 22750 | 22750 | 22650 | 1231 |
| 564 | 20230803 | 104600 | 4351398900 | 22700 | 22700 | 22750 | 22700 | 320 |
| 565 | 20230803 | 104500 | 4344133450 | 22700 | 22700 | 22700 | 22700 | 1986 |
| 566 | 20230803 | 104400 | 4299051250 | 22700 | 22700 | 22750 | 22700 | 1561 |
| 567 | 20230803 | 104300 | 4263614000 | 22700 | 22750 | 22750 | 22700 | 1299 |
| 568 | 20230803 | 104200 | 4234086400 | 22750 | 22800 | 22800 | 22750 | 478 |
| 569 | 20230803 | 104100 | 4223207800 | 22800 | 22800 | 22850 | 22800 | 901 |
| 570 | 20230803 | 104000 | 4202661500 | 22800 | 22800 | 22850 | 22800 | 1163 |
| 571 | 20230803 | 103900 | 4176144900 | 22850 | 22850 | 22850 | 22800 | 200 |
| 572 | 20230803 | 103800 | 4171576250 | 22800 | 22800 | 22850 | 22800 | 170 |
| 573 | 20230803 | 103700 | 4167699150 | 22800 | 22750 | 22800 | 22750 | 325 |
| 574 | 20230803 | 103600 | 4160290300 | 22750 | 22800 | 22800 | 22750 | 475 |
| 575 | 20230803 | 103500 | 4149464550 | 22850 | 22850 | 22850 | 22800 | 1392 |
| 576 | 20230803 | 103400 | 4117710750 | 22850 | 22850 | 22900 | 22850 | 1335 |
| 577 | 20230803 | 103300 | 4087200450 | 22850 | 22900 | 22900 | 22850 | 148 |
| 578 | 20230803 | 103200 | 4083818400 | 22900 | 22900 | 22900 | 22850 | 1582 |
| 579 | 20230803 | 103100 | 4047626850 | 22900 | 22900 | 22900 | 22900 | 733 |
| 580 | 20230803 | 103000 | 4030841150 | 22950 | 22900 | 22950 | 22900 | 60 |
| 581 | 20230803 | 102900 | 4029465650 | 22900 | 22900 | 22900 | 22850 | 373 |
| 582 | 20230803 | 102800 | 4020926300 | 22900 | 22900 | 22900 | 22850 | 1117 |
| 583 | 20230803 | 102700 | 3995375750 | 22900 | 22900 | 22950 | 22850 | 2431 |
| 584 | 20230803 | 102600 | 3939695400 | 22900 | 23000 | 23000 | 22850 | 3564 |
| 585 | 20230803 | 102500 | 3858024100 | 22950 | 23000 | 23000 | 22950 | 964 |
| 586 | 20230803 | 102400 | 3835885650 | 23000 | 23000 | 23050 | 23000 | 171 |
| 587 | 20230803 | 102300 | 3831951800 | 23000 | 23000 | 23000 | 22950 | 1043 |
| 588 | 20230803 | 102200 | 3807969200 | 23000 | 22950 | 23000 | 22950 | 600 |
| 589 | 20230803 | 102100 | 3794198650 | 23000 | 22950 | 23000 | 22950 | 405 |
| 590 | 20230803 | 102000 | 3784896700 | 23000 | 22950 | 23000 | 22950 | 174 |
| 591 | 20230803 | 101900 | 3780903300 | 22950 | 23000 | 23000 | 22950 | 372 |
| 592 | 20230803 | 101800 | 3772355850 | 22950 | 23000 | 23000 | 22950 | 242 |
| 593 | 20230803 | 101700 | 3766791100 | 22950 | 23000 | 23050 | 22950 | 1524 |
| 594 | 20230803 | 101600 | 3731721400 | 23000 | 23000 | 23000 | 23000 | 243 |
| 595 | 20230803 | 101500 | 3726132400 | 23000 | 23000 | 23000 | 22950 | 1668 |
| 596 | 20230803 | 101400 | 3687789900 | 23050 | 23050 | 23100 | 23000 | 986 |
| 597 | 20230803 | 101300 | 3665059950 | 23100 | 23150 | 23150 | 23050 | 253 |
| 598 | 20230803 | 101200 | 3659215650 | 23150 | 23100 | 23150 | 23050 | 131 |
| 599 | 20230803 | 101100 | 3656184800 | 23050 | 23000 | 23100 | 23000 | 1340 |
| 600 | 20230803 | 101000 | 3625269200 | 23000 | 23050 | 23050 | 22950 | 2630 |
| 601 | 20230803 | 100900 | 3564858350 | 23050 | 23000 | 23050 | 23000 | 608 |
| 602 | 20230803 | 100800 | 3550864100 | 23000 | 23050 | 23050 | 23000 | 2247 |
| 603 | 20230803 | 100700 | 3499149550 | 23050 | 23100 | 23100 | 23000 | 1583 |
| 604 | 20230803 | 100600 | 3462663550 | 23100 | 23050 | 23100 | 23050 | 158 |
| 605 | 20230803 | 100500 | 3459018150 | 23100 | 23100 | 23150 | 23100 | 1025 |
| 606 | 20230803 | 100400 | 3435340550 | 23100 | 23100 | 23150 | 23100 | 1436 |
| 607 | 20230803 | 100300 | 3402165350 | 23100 | 23100 | 23150 | 23050 | 575 |
| 608 | 20230803 | 100200 | 3388882450 | 23100 | 23200 | 23200 | 23100 | 1059 |
| 609 | 20230803 | 100100 | 3364368500 | 23150 | 23200 | 23250 | 23150 | 775 |
| 610 | 20230803 | 100000 | 3346392400 | 23150 | 23200 | 23200 | 23150 | 390 |
| 611 | 20230803 | 095900 | 3337347800 | 23150 | 23150 | 23200 | 23100 | 271 |
| 612 | 20230803 | 095800 | 3331078900 | 23100 | 23150 | 23150 | 23100 | 120 |
| 613 | 20230803 | 095700 | 3328302400 | 23150 | 23100 | 23150 | 23100 | 181 |
| 614 | 20230803 | 095600 | 3324119650 | 23150 | 23100 | 23150 | 23100 | 78 |
| 615 | 20230803 | 095500 | 3322317800 | 23100 | 23150 | 23150 | 23100 | 73 |
| 616 | 20230803 | 095400 | 3320630400 | 23150 | 23150 | 23150 | 23100 | 159 |
| 617 | 20230803 | 095300 | 3316949950 | 23150 | 23100 | 23150 | 23050 | 1407 |
| 618 | 20230803 | 095200 | 3284445650 | 23100 | 23050 | 23100 | 23050 | 157 |
| 619 | 20230803 | 095100 | 3280826100 | 23050 | 23000 | 23050 | 23000 | 830 |
| 620 | 20230803 | 095000 | 3261723900 | 23050 | 23050 | 23100 | 23000 | 2109 |
| 621 | 20230803 | 094900 | 3213208100 | 23050 | 23000 | 23050 | 23000 | 1117 |
| 622 | 20230803 | 094800 | 3187482750 | 23050 | 23050 | 23050 | 23000 | 988 |
| 623 | 20230803 | 094700 | 3164712850 | 23100 | 23100 | 23150 | 23100 | 679 |
| 624 | 20230803 | 094600 | 3149013600 | 23150 | 23200 | 23250 | 23150 | 1198 |
| 625 | 20230803 | 094500 | 3121228350 | 23250 | 23250 | 23250 | 23200 | 709 |
| 626 | 20230803 | 094400 | 3104758400 | 23250 | 23200 | 23300 | 23200 | 691 |
| 627 | 20230803 | 094300 | 3088693850 | 23250 | 23350 | 23350 | 23250 | 1154 |
| 628 | 20230803 | 094200 | 3061854200 | 23350 | 23300 | 23350 | 23250 | 331 |
| 629 | 20230803 | 094100 | 3054133950 | 23300 | 23300 | 23350 | 23250 | 1204 |
| 630 | 20230803 | 094000 | 3026069650 | 23350 | 23300 | 23350 | 23250 | 706 |
| 631 | 20230803 | 093900 | 3009620000 | 23300 | 23350 | 23350 | 23250 | 1304 |
| 632 | 20230803 | 093800 | 2979270650 | 23350 | 23300 | 23450 | 23300 | 6528 |
| 633 | 20230803 | 093700 | 2826799000 | 23300 | 23100 | 23300 | 23100 | 6910 |
| 634 | 20230803 | 093600 | 2666257900 | 23050 | 23000 | 23150 | 23000 | 1729 |
| 635 | 20230803 | 093500 | 2626467550 | 23000 | 23050 | 23050 | 23000 | 3251 |
| 636 | 20230803 | 093400 | 2551650850 | 23050 | 23100 | 23100 | 23050 | 501 |
| 637 | 20230803 | 093300 | 2540081800 | 23100 | 23050 | 23100 | 23050 | 594 |
| 638 | 20230803 | 093200 | 2526369750 | 23100 | 23150 | 23150 | 23050 | 1595 |
| 639 | 20230803 | 093100 | 2489516650 | 23150 | 23150 | 23200 | 23150 | 1723 |
| 640 | 20230803 | 093000 | 2449604100 | 23200 | 23200 | 23200 | 23150 | 458 |
| 641 | 20230803 | 092900 | 2438997900 | 23200 | 23150 | 23200 | 23100 | 2914 |
| 642 | 20230803 | 092800 | 2371495200 | 23200 | 23150 | 23200 | 23150 | 1340 |
| 643 | 20230803 | 092700 | 2340428500 | 23150 | 23150 | 23150 | 23100 | 1281 |
| 644 | 20230803 | 092600 | 2310773900 | 23150 | 23100 | 23150 | 23050 | 1205 |
| 645 | 20230803 | 092500 | 2282908450 | 23100 | 23150 | 23150 | 23000 | 2735 |
| 646 | 20230803 | 092400 | 2219797200 | 23100 | 23100 | 23150 | 23050 | 2801 |
| 647 | 20230803 | 092300 | 2155016100 | 23050 | 23100 | 23150 | 23050 | 419 |
| 648 | 20230803 | 092200 | 2145335300 | 23100 | 23000 | 23100 | 23000 | 1484 |
| 649 | 20230803 | 092100 | 2111123150 | 23050 | 23100 | 23150 | 23000 | 2433 |
| 650 | 20230803 | 092000 | 2054942600 | 23050 | 22750 | 23100 | 22750 | 2150 |
| 651 | 20230803 | 091900 | 2005623400 | 22750 | 22800 | 22800 | 22700 | 385 |
| 652 | 20230803 | 091800 | 1996872900 | 22800 | 22850 | 22850 | 22650 | 1165 |
| 653 | 20230803 | 091700 | 1970360350 | 22850 | 22600 | 22900 | 22600 | 3308 |
| 654 | 20230803 | 091600 | 1895194700 | 22600 | 22700 | 22700 | 22600 | 1395 |
| 655 | 20230803 | 091500 | 1863605700 | 22650 | 22750 | 22800 | 22650 | 1705 |
| 656 | 20230803 | 091400 | 1824919100 | 22750 | 22750 | 22800 | 22700 | 2226 |
| 657 | 20230803 | 091300 | 1774272050 | 22750 | 22850 | 22850 | 22750 | 3073 |
| 658 | 20230803 | 091200 | 1704238200 | 22900 | 22900 | 22900 | 22800 | 4781 |
| 659 | 20230803 | 091100 | 1595046350 | 22850 | 22950 | 23050 | 22850 | 2788 |
| 660 | 20230803 | 091000 | 1531094500 | 23000 | 23050 | 23100 | 22950 | 2940 |
| 661 | 20230803 | 090900 | 1463421850 | 23050 | 22900 | 23100 | 22850 | 2174 |
| 662 | 20230803 | 090800 | 1413489500 | 22900 | 22900 | 22900 | 22800 | 3424 |
| 663 | 20230803 | 090700 | 1335152800 | 22850 | 23000 | 23000 | 22850 | 5883 |
| 664 | 20230803 | 090600 | 1200303950 | 23050 | 23150 | 23300 | 23000 | 5528 |
| 665 | 20230803 | 090500 | 1072233450 | 23150 | 23000 | 23150 | 22900 | 5707 |
| 666 | 20230803 | 090400 | 940492250 | 23000 | 22850 | 23050 | 22800 | 5490 |
| 667 | 20230803 | 090300 | 814801850 | 22850 | 23050 | 23050 | 22800 | 6202 |
| 668 | 20230803 | 090200 | 672708950 | 23050 | 23100 | 23150 | 22900 | 7988 |
| 669 | 20230803 | 090100 | 488866350 | 23050 | 22750 | 23150 | 22650 | 7406 |
| 670 | 20230803 | 090000 | 318720050 | 22750 | 22700 | 22850 | 22700 | 13942 |