36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 3 | 20230824 | 200800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230824 | 200700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230824 | 200600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230824 | 200500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230824 | 200400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230824 | 200300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230824 | 200200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230824 | 200100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230824 | 200000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230824 | 195900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230824 | 195800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230824 | 195700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230824 | 195600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230824 | 195500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230824 | 195400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230824 | 195300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230824 | 195200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230824 | 195100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230824 | 195000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230824 | 194900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230824 | 194800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230824 | 194700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230824 | 194600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230824 | 194500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230824 | 194400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230824 | 194300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230824 | 194200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230824 | 194100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230824 | 194000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230824 | 193900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 33 | 20230824 | 193800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230824 | 193700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230824 | 193600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230824 | 193500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230824 | 193400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230824 | 193300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230824 | 193200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230824 | 193100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230824 | 193000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230824 | 192900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230824 | 192800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230824 | 192700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230824 | 192600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230824 | 192500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230824 | 192400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230824 | 192300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230824 | 192200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230824 | 192100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230824 | 192000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230824 | 191900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230824 | 191800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230824 | 191700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230824 | 191600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230824 | 191500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230824 | 191400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230824 | 191300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230824 | 191200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230824 | 191100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230824 | 191000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230824 | 190900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 63 | 20230824 | 190800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230824 | 190700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230824 | 190600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230824 | 190500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230824 | 190400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230824 | 190300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230824 | 190200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230824 | 190100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230824 | 190000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230824 | 185900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230824 | 185800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230824 | 185700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230824 | 185600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230824 | 185500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230824 | 185400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230824 | 185300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230824 | 185200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230824 | 185100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230824 | 185000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230824 | 184900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230824 | 184800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230824 | 184700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230824 | 184600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230824 | 184500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230824 | 184400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230824 | 184300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230824 | 184200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230824 | 184100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230824 | 184000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230824 | 183900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 93 | 20230824 | 183800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230824 | 183700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230824 | 183600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230824 | 183500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230824 | 183400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230824 | 183300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230824 | 183200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230824 | 183100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230824 | 183000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230824 | 182900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230824 | 182800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230824 | 182700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230824 | 182600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230824 | 182500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230824 | 182400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230824 | 182300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230824 | 182200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230824 | 182100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230824 | 182000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230824 | 181900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230824 | 181800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230824 | 181700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230824 | 181600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230824 | 181500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230824 | 181400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230824 | 181300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230824 | 181200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230824 | 181100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230824 | 181000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230824 | 180900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 123 | 20230824 | 180800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230824 | 180700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230824 | 180600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230824 | 180500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230824 | 180400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230824 | 180300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230824 | 180200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230824 | 180100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230824 | 180000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230824 | 175900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230824 | 175800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230824 | 175700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230824 | 175600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230824 | 175500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230824 | 175400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230824 | 175300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230824 | 175200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230824 | 175100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230824 | 175000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230824 | 174900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230824 | 174800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230824 | 174700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230824 | 174600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230824 | 174500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230824 | 174400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230824 | 174300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230824 | 174200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230824 | 174100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230824 | 174000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230824 | 173900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 153 | 20230824 | 173800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230824 | 173700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230824 | 173600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230824 | 173500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230824 | 173400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230824 | 173300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230824 | 173200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230824 | 173100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230824 | 173000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230824 | 172900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230824 | 172800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230824 | 172700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230824 | 172600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230824 | 172500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230824 | 172400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230824 | 172300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230824 | 172200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230824 | 172100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230824 | 172000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230824 | 171900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230824 | 171800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230824 | 171700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230824 | 171600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230824 | 171500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230824 | 171400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230824 | 171300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230824 | 171200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230824 | 171100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230824 | 171000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230824 | 170900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 183 | 20230824 | 170800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230824 | 170700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230824 | 170600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230824 | 170500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230824 | 170400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230824 | 170300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230824 | 170200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230824 | 170100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230824 | 170000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230824 | 165900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230824 | 165800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230824 | 165700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230824 | 165600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230824 | 165500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230824 | 165400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230824 | 165300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230824 | 165200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230824 | 165100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230824 | 165000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230824 | 164900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230824 | 164800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230824 | 164700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230824 | 164600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230824 | 164500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230824 | 164400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230824 | 164300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230824 | 164200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230824 | 164100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230824 | 164000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230824 | 163900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 213 | 20230824 | 163800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230824 | 163700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230824 | 163600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230824 | 163500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230824 | 163400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230824 | 163300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230824 | 163200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230824 | 163100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230824 | 163000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230824 | 162900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230824 | 162800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230824 | 162700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230824 | 162600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230824 | 162500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230824 | 162400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230824 | 162300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230824 | 162200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230824 | 162100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230824 | 162000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230824 | 161900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230824 | 161800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230824 | 161700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230824 | 161600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230824 | 161500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230824 | 161400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230824 | 161300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230824 | 161200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230824 | 161100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230824 | 161000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230824 | 160900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 243 | 20230824 | 160800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230824 | 160700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230824 | 160600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230824 | 160500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230824 | 160400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230824 | 160300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230824 | 160200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230824 | 160100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230824 | 160000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230824 | 155900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230824 | 155800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230824 | 155700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230824 | 155600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230824 | 155500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230824 | 155400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230824 | 155300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230824 | 155200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230824 | 155100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230824 | 155000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230824 | 154900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230824 | 154800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230824 | 154700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230824 | 154600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230824 | 154500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230824 | 154400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230824 | 154300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230824 | 154200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230824 | 154100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230824 | 154000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230824 | 153900 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 273 | 20230824 | 153800 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230824 | 153700 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230824 | 153600 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230824 | 153500 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230824 | 153400 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230824 | 153300 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20230824 | 153200 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20230824 | 153100 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20230824 | 153000 | 4959485350 | 22400 | 22400 | 22400 | 22400 | 11603 |
| 282 | 20230824 | 152900 | 4699578150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20230824 | 152800 | 4699578150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20230824 | 152700 | 4699578150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20230824 | 152600 | 4699578150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20230824 | 152500 | 4699578150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20230824 | 152400 | 4699578150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20230824 | 152300 | 4699578150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20230824 | 152200 | 4699578150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20230824 | 152100 | 4699578150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20230824 | 152000 | 4699578150 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20230824 | 151900 | 4699578150 | 22300 | 22300 | 22300 | 22250 | 682 |
| 293 | 20230824 | 151800 | 4684378600 | 22250 | 22250 | 22250 | 22250 | 41 |
| 294 | 20230824 | 151700 | 4683466350 | 22250 | 22250 | 22250 | 22250 | 403 |
| 295 | 20230824 | 151600 | 4674499600 | 22250 | 22300 | 22300 | 22250 | 115 |
| 296 | 20230824 | 151500 | 4671940250 | 22300 | 22250 | 22300 | 22250 | 538 |
| 297 | 20230824 | 151400 | 4659969600 | 22250 | 22250 | 22250 | 22250 | 939 |
| 298 | 20230824 | 151300 | 4639076850 | 22300 | 22300 | 22300 | 22300 | 10 |
| 299 | 20230824 | 151200 | 4638853850 | 22300 | 22300 | 22300 | 22250 | 187 |
| 300 | 20230824 | 151100 | 4634687500 | 22300 | 22300 | 22300 | 22300 | 902 |
| 301 | 20230824 | 151000 | 4614572900 | 22300 | 22250 | 22300 | 22250 | 26 |
| 302 | 20230824 | 150900 | 4613993150 | 22300 | 22250 | 22300 | 22250 | 35 |
| 303 | 20230824 | 150800 | 4613212900 | 22300 | 22300 | 22300 | 22300 | 135 |
| 304 | 20230824 | 150700 | 4610202400 | 22300 | 22250 | 22300 | 22250 | 142 |
| 305 | 20230824 | 150600 | 4607036400 | 22300 | 22300 | 22300 | 22250 | 554 |
| 306 | 20230824 | 150500 | 4594683650 | 22300 | 22300 | 22300 | 22250 | 533 |
| 307 | 20230824 | 150400 | 4582822750 | 22300 | 22300 | 22300 | 22250 | 106 |
| 308 | 20230824 | 150300 | 4580459100 | 22300 | 22250 | 22300 | 22250 | 9 |
| 309 | 20230824 | 150200 | 4580258650 | 22250 | 22250 | 22250 | 22250 | 139 |
| 310 | 20230824 | 150100 | 4577165900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20230824 | 150000 | 4577165900 | 22250 | 22300 | 22300 | 22250 | 728 |
| 312 | 20230824 | 145900 | 4560967750 | 22300 | 22300 | 22300 | 22250 | 54 |
| 313 | 20230824 | 145800 | 4559764550 | 22300 | 22300 | 22300 | 22300 | 6 |
| 314 | 20230824 | 145700 | 4559630750 | 22300 | 22300 | 22300 | 22300 | 1 |
| 315 | 20230824 | 145600 | 4559608450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20230824 | 145500 | 4559608450 | 22300 | 22250 | 22300 | 22250 | 101 |
| 317 | 20230824 | 145400 | 4557361150 | 22300 | 22250 | 22300 | 22250 | 147 |
| 318 | 20230824 | 145300 | 4554084150 | 22300 | 22300 | 22300 | 22300 | 113 |
| 319 | 20230824 | 145200 | 4551564250 | 22250 | 22250 | 22250 | 22250 | 222 |
| 320 | 20230824 | 145100 | 4546624750 | 22250 | 22250 | 22300 | 22250 | 827 |
| 321 | 20230824 | 145000 | 4528223500 | 22250 | 22300 | 22300 | 22250 | 230 |
| 322 | 20230824 | 144900 | 4523105250 | 22300 | 22300 | 22300 | 22300 | 7 |
| 323 | 20230824 | 144800 | 4522949150 | 22300 | 22300 | 22300 | 22300 | 16 |
| 324 | 20230824 | 144700 | 4522592350 | 22300 | 22300 | 22300 | 22300 | 97 |
| 325 | 20230824 | 144600 | 4520429250 | 22300 | 22300 | 22300 | 22300 | 71 |
| 326 | 20230824 | 144500 | 4518845950 | 22300 | 22300 | 22300 | 22300 | 35 |
| 327 | 20230824 | 144400 | 4518065450 | 22300 | 22300 | 22300 | 22200 | 3142 |
| 328 | 20230824 | 144300 | 4448140100 | 22300 | 22300 | 22300 | 22300 | 257 |
| 329 | 20230824 | 144200 | 4442409000 | 22300 | 22300 | 22300 | 22250 | 138 |
| 330 | 20230824 | 144100 | 4439333050 | 22300 | 22300 | 22300 | 22300 | 102 |
| 331 | 20230824 | 144000 | 4437058450 | 22300 | 22350 | 22350 | 22300 | 1238 |
| 332 | 20230824 | 143900 | 4409447300 | 22350 | 22350 | 22350 | 22350 | 431 |
| 333 | 20230824 | 143800 | 4399814450 | 22300 | 22300 | 22350 | 22300 | 234 |
| 334 | 20230824 | 143700 | 4394595500 | 22300 | 22300 | 22300 | 22300 | 212 |
| 335 | 20230824 | 143600 | 4389867900 | 22350 | 22300 | 22350 | 22300 | 120 |
| 336 | 20230824 | 143500 | 4387189400 | 22350 | 22350 | 22350 | 22350 | 125 |
| 337 | 20230824 | 143400 | 4384395650 | 22300 | 22300 | 22300 | 22300 | 200 |
| 338 | 20230824 | 143300 | 4379935650 | 22350 | 22350 | 22350 | 22350 | 52 |
| 339 | 20230824 | 143200 | 4378773450 | 22300 | 22300 | 22300 | 22300 | 400 |
| 340 | 20230824 | 143100 | 4369853450 | 22300 | 22300 | 22300 | 22300 | 2 |
| 341 | 20230824 | 143000 | 4369808850 | 22350 | 22350 | 22350 | 22300 | 55 |
| 342 | 20230824 | 142900 | 4368580850 | 22350 | 22350 | 22350 | 22350 | 3 |
| 343 | 20230824 | 142800 | 4368513800 | 22350 | 22350 | 22350 | 22350 | 167 |
| 344 | 20230824 | 142700 | 4364781350 | 22350 | 22350 | 22350 | 22350 | 18 |
| 345 | 20230824 | 142600 | 4364379050 | 22350 | 22350 | 22350 | 22350 | 61 |
| 346 | 20230824 | 142500 | 4363015700 | 22350 | 22350 | 22350 | 22300 | 165 |
| 347 | 20230824 | 142400 | 4359332950 | 22350 | 22350 | 22350 | 22350 | 30 |
| 348 | 20230824 | 142300 | 4358662450 | 22350 | 22350 | 22350 | 22350 | 567 |
| 349 | 20230824 | 142200 | 4345990000 | 22350 | 22350 | 22350 | 22350 | 90 |
| 350 | 20230824 | 142100 | 4343978500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 351 | 20230824 | 142000 | 4343978500 | 22350 | 22350 | 22350 | 22350 | 510 |
| 352 | 20230824 | 141900 | 4332580000 | 22400 | 22400 | 22400 | 22400 | 10 |
| 353 | 20230824 | 141800 | 4332356000 | 22400 | 22400 | 22400 | 22400 | 446 |
| 354 | 20230824 | 141700 | 4322365600 | 22400 | 22400 | 22400 | 22400 | 1 |
| 355 | 20230824 | 141600 | 4322343200 | 22400 | 22400 | 22400 | 22350 | 250 |
| 356 | 20230824 | 141500 | 4316744050 | 22400 | 22450 | 22450 | 22400 | 130 |
| 357 | 20230824 | 141400 | 4313831750 | 22450 | 22450 | 22450 | 22450 | 101 |
| 358 | 20230824 | 141300 | 4311564300 | 22400 | 22400 | 22400 | 22400 | 5 |
| 359 | 20230824 | 141200 | 4311452300 | 22400 | 22400 | 22400 | 22400 | 264 |
| 360 | 20230824 | 141100 | 4305538700 | 22400 | 22400 | 22400 | 22400 | 192 |
| 361 | 20230824 | 141000 | 4301237900 | 22400 | 22400 | 22400 | 22400 | 100 |
| 362 | 20230824 | 140900 | 4298997900 | 22400 | 22400 | 22400 | 22400 | 1 |
| 363 | 20230824 | 140800 | 4298975500 | 22350 | 22400 | 22400 | 22350 | 184 |
| 364 | 20230824 | 140700 | 4294857800 | 22400 | 22400 | 22400 | 22350 | 21 |
| 365 | 20230824 | 140600 | 4294387900 | 22400 | 22450 | 22450 | 22400 | 438 |
| 366 | 20230824 | 140500 | 4284574200 | 22400 | 22400 | 22400 | 22400 | 21 |
| 367 | 20230824 | 140400 | 4284103800 | 22400 | 22400 | 22400 | 22400 | 820 |
| 368 | 20230824 | 140300 | 4265735800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 369 | 20230824 | 140200 | 4265735800 | 22400 | 22450 | 22450 | 22400 | 571 |
| 370 | 20230824 | 140100 | 4252929550 | 22450 | 22450 | 22500 | 22450 | 41 |
| 371 | 20230824 | 140000 | 4252008950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 372 | 20230824 | 135900 | 4252008950 | 22500 | 22500 | 22500 | 22500 | 6 |
| 373 | 20230824 | 135800 | 4251873950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 374 | 20230824 | 135700 | 4251873950 | 22500 | 22500 | 22500 | 22500 | 12 |
| 375 | 20230824 | 135600 | 4251603950 | 22500 | 22500 | 22500 | 22500 | 453 |
| 376 | 20230824 | 135500 | 4241411450 | 22500 | 22500 | 22500 | 22500 | 6 |
| 377 | 20230824 | 135400 | 4241276450 | 22400 | 22500 | 22500 | 22400 | 411 |
| 378 | 20230824 | 135300 | 4232053950 | 22500 | 22500 | 22500 | 22500 | 4 |
| 379 | 20230824 | 135200 | 4231963950 | 22450 | 22450 | 22450 | 22450 | 0 |
| 380 | 20230824 | 135100 | 4231963950 | 22450 | 22450 | 22450 | 22450 | 3 |
| 381 | 20230824 | 135000 | 4231896600 | 22450 | 22450 | 22500 | 22450 | 308 |
| 382 | 20230824 | 134900 | 4224971850 | 22450 | 22450 | 22450 | 22450 | 40 |
| 383 | 20230824 | 134800 | 4224073850 | 22450 | 22450 | 22500 | 22400 | 372 |
| 384 | 20230824 | 134700 | 4215726650 | 22450 | 22450 | 22450 | 22450 | 72 |
| 385 | 20230824 | 134600 | 4214110250 | 22450 | 22450 | 22450 | 22450 | 597 |
| 386 | 20230824 | 134500 | 4200707600 | 22450 | 22450 | 22450 | 22450 | 161 |
| 387 | 20230824 | 134400 | 4197093150 | 22400 | 22400 | 22400 | 22400 | 31 |
| 388 | 20230824 | 134300 | 4196398750 | 22400 | 22400 | 22450 | 22400 | 2280 |
| 389 | 20230824 | 134200 | 4145315600 | 22400 | 22450 | 22500 | 22400 | 781 |
| 390 | 20230824 | 134100 | 4127784500 | 22450 | 22450 | 22450 | 22450 | 180 |
| 391 | 20230824 | 134000 | 4123743500 | 22500 | 22500 | 22500 | 22500 | 188 |
| 392 | 20230824 | 133900 | 4119513500 | 22500 | 22400 | 22500 | 22400 | 256 |
| 393 | 20230824 | 133800 | 4113774000 | 22500 | 22500 | 22500 | 22500 | 285 |
| 394 | 20230824 | 133700 | 4107361500 | 22500 | 22500 | 22500 | 22450 | 366 |
| 395 | 20230824 | 133600 | 4099137750 | 22500 | 22500 | 22500 | 22450 | 1027 |
| 396 | 20230824 | 133500 | 4076080250 | 22450 | 22500 | 22500 | 22450 | 892 |
| 397 | 20230824 | 133400 | 4056020250 | 22550 | 22550 | 22550 | 22550 | 58 |
| 398 | 20230824 | 133300 | 4054712350 | 22550 | 22550 | 22550 | 22500 | 153 |
| 399 | 20230824 | 133200 | 4051263200 | 22500 | 22550 | 22550 | 22500 | 522 |
| 400 | 20230824 | 133100 | 4039517100 | 22550 | 22550 | 22550 | 22550 | 2226 |
| 401 | 20230824 | 133000 | 3989320800 | 22550 | 22550 | 22550 | 22550 | 131 |
| 402 | 20230824 | 132900 | 3986366750 | 22550 | 22450 | 22550 | 22450 | 2255 |
| 403 | 20230824 | 132800 | 3935626550 | 22450 | 22450 | 22450 | 22450 | 771 |
| 404 | 20230824 | 132700 | 3918317600 | 22450 | 22450 | 22450 | 22450 | 81 |
| 405 | 20230824 | 132600 | 3916499150 | 22450 | 22400 | 22450 | 22400 | 690 |
| 406 | 20230824 | 132500 | 3901033650 | 22400 | 22400 | 22400 | 22400 | 25 |
| 407 | 20230824 | 132400 | 3900473650 | 22400 | 22400 | 22400 | 22350 | 151 |
| 408 | 20230824 | 132300 | 3897093250 | 22400 | 22400 | 22400 | 22400 | 6 |
| 409 | 20230824 | 132200 | 3896958850 | 22400 | 22400 | 22400 | 22400 | 354 |
| 410 | 20230824 | 132100 | 3889029250 | 22350 | 22350 | 22400 | 22350 | 956 |
| 411 | 20230824 | 132000 | 3867626500 | 22350 | 22350 | 22350 | 22350 | 23 |
| 412 | 20230824 | 131900 | 3867112450 | 22350 | 22300 | 22350 | 22300 | 218 |
| 413 | 20230824 | 131800 | 3862248150 | 22300 | 22300 | 22300 | 22300 | 173 |
| 414 | 20230824 | 131700 | 3858390250 | 22300 | 22300 | 22300 | 22300 | 67 |
| 415 | 20230824 | 131600 | 3856896150 | 22300 | 22300 | 22300 | 22300 | 298 |
| 416 | 20230824 | 131500 | 3850250750 | 22300 | 22300 | 22300 | 22300 | 185 |
| 417 | 20230824 | 131400 | 3846125250 | 22300 | 22300 | 22300 | 22300 | 26 |
| 418 | 20230824 | 131300 | 3845545450 | 22250 | 22300 | 22300 | 22250 | 221 |
| 419 | 20230824 | 131200 | 3840618100 | 22300 | 22250 | 22300 | 22250 | 128 |
| 420 | 20230824 | 131100 | 3837766750 | 22250 | 22300 | 22300 | 22250 | 456 |
| 421 | 20230824 | 131000 | 3827617450 | 22300 | 22300 | 22300 | 22300 | 20 |
| 422 | 20230824 | 130900 | 3827171450 | 22300 | 22300 | 22300 | 22300 | 5 |
| 423 | 20230824 | 130800 | 3827059950 | 22300 | 22300 | 22300 | 22300 | 10 |
| 424 | 20230824 | 130700 | 3826836950 | 22300 | 22300 | 22300 | 22300 | 8 |
| 425 | 20230824 | 130600 | 3826658550 | 22300 | 22250 | 22300 | 22250 | 13 |
| 426 | 20230824 | 130500 | 3826369150 | 22300 | 22300 | 22300 | 22300 | 537 |
| 427 | 20230824 | 130400 | 3814394050 | 22350 | 22350 | 22350 | 22300 | 511 |
| 428 | 20230824 | 130300 | 3802998200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 429 | 20230824 | 130200 | 3802998200 | 22300 | 22300 | 22300 | 22300 | 49 |
| 430 | 20230824 | 130100 | 3801905500 | 22350 | 22350 | 22350 | 22350 | 2 |
| 431 | 20230824 | 130000 | 3801860800 | 22300 | 22300 | 22300 | 22300 | 321 |
| 432 | 20230824 | 125900 | 3794702500 | 22300 | 22300 | 22300 | 22250 | 505 |
| 433 | 20230824 | 125800 | 3783455050 | 22300 | 22300 | 22300 | 22300 | 40 |
| 434 | 20230824 | 125700 | 3782563050 | 22300 | 22300 | 22300 | 22300 | 202 |
| 435 | 20230824 | 125600 | 3778058450 | 22250 | 22300 | 22300 | 22250 | 58 |
| 436 | 20230824 | 125500 | 3776766700 | 22300 | 22300 | 22300 | 22300 | 114 |
| 437 | 20230824 | 125400 | 3774224500 | 22300 | 22300 | 22300 | 22300 | 15 |
| 438 | 20230824 | 125300 | 3773890000 | 22300 | 22300 | 22300 | 22300 | 30 |
| 439 | 20230824 | 125200 | 3773221000 | 22250 | 22300 | 22300 | 22250 | 320 |
| 440 | 20230824 | 125100 | 3766095000 | 22300 | 22300 | 22300 | 22300 | 25 |
| 441 | 20230824 | 125000 | 3765537500 | 22300 | 22300 | 22300 | 22300 | 1 |
| 442 | 20230824 | 124900 | 3765515200 | 22300 | 22250 | 22300 | 22250 | 529 |
| 443 | 20230824 | 124800 | 3753744900 | 22250 | 22350 | 22350 | 22250 | 3540 |
| 444 | 20230824 | 124700 | 3674912850 | 22350 | 22400 | 22400 | 22350 | 55 |
| 445 | 20230824 | 124600 | 3673681000 | 22400 | 22400 | 22400 | 22400 | 15 |
| 446 | 20230824 | 124500 | 3673345000 | 22400 | 22350 | 22400 | 22350 | 35 |
| 447 | 20230824 | 124400 | 3672561750 | 22400 | 22400 | 22400 | 22400 | 11 |
| 448 | 20230824 | 124300 | 3672315350 | 22400 | 22400 | 22400 | 22400 | 48 |
| 449 | 20230824 | 124200 | 3671240150 | 22300 | 22300 | 22400 | 22300 | 204 |
| 450 | 20230824 | 124100 | 3666685950 | 22300 | 22350 | 22350 | 22300 | 501 |
| 451 | 20230824 | 124000 | 3655511900 | 22350 | 22350 | 22350 | 22350 | 346 |
| 452 | 20230824 | 123900 | 3647778800 | 22300 | 22300 | 22300 | 22300 | 65 |
| 453 | 20230824 | 123800 | 3646329300 | 22300 | 22300 | 22300 | 22300 | 0 |
| 454 | 20230824 | 123700 | 3646329300 | 22300 | 22300 | 22300 | 22250 | 1084 |
| 455 | 20230824 | 123600 | 3622178600 | 22300 | 22300 | 22300 | 22300 | 100 |
| 456 | 20230824 | 123500 | 3619948600 | 22300 | 22300 | 22300 | 22300 | 132 |
| 457 | 20230824 | 123400 | 3617005000 | 22300 | 22350 | 22350 | 22300 | 893 |
| 458 | 20230824 | 123300 | 3597076700 | 22350 | 22350 | 22350 | 22350 | 111 |
| 459 | 20230824 | 123200 | 3594595850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 460 | 20230824 | 123100 | 3594595850 | 22350 | 22300 | 22350 | 22300 | 1344 |
| 461 | 20230824 | 123000 | 3564600300 | 22300 | 22350 | 22350 | 22300 | 454 |
| 462 | 20230824 | 122900 | 3554458900 | 22400 | 22400 | 22400 | 22400 | 1 |
| 463 | 20230824 | 122800 | 3554436500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 464 | 20230824 | 122700 | 3554436500 | 22350 | 22350 | 22350 | 22350 | 404 |
| 465 | 20230824 | 122600 | 3545407100 | 22350 | 22400 | 22400 | 22250 | 3849 |
| 466 | 20230824 | 122500 | 3459448200 | 22400 | 22450 | 22450 | 22400 | 92 |
| 467 | 20230824 | 122400 | 3457382850 | 22500 | 22500 | 22500 | 22500 | 2 |
| 468 | 20230824 | 122300 | 3457337850 | 22500 | 22500 | 22500 | 22400 | 351 |
| 469 | 20230824 | 122200 | 3449465500 | 22450 | 22400 | 22450 | 22400 | 183 |
| 470 | 20230824 | 122100 | 3445358500 | 22400 | 22500 | 22500 | 22400 | 2526 |
| 471 | 20230824 | 122000 | 3388741100 | 22500 | 22500 | 22500 | 22500 | 5 |
| 472 | 20230824 | 121900 | 3388628600 | 22450 | 22500 | 22550 | 22450 | 1069 |
| 473 | 20230824 | 121800 | 3364576650 | 22550 | 22550 | 22550 | 22500 | 85 |
| 474 | 20230824 | 121700 | 3362661300 | 22500 | 22500 | 22550 | 22500 | 137 |
| 475 | 20230824 | 121600 | 3359573750 | 22500 | 22500 | 22500 | 22500 | 43 |
| 476 | 20230824 | 121500 | 3358606250 | 22500 | 22500 | 22550 | 22500 | 350 |
| 477 | 20230824 | 121400 | 3350731200 | 22500 | 22500 | 22500 | 22500 | 370 |
| 478 | 20230824 | 121300 | 3342406200 | 22500 | 22550 | 22550 | 22500 | 348 |
| 479 | 20230824 | 121200 | 3334573300 | 22550 | 22550 | 22550 | 22550 | 14 |
| 480 | 20230824 | 121100 | 3334257600 | 22550 | 22550 | 22550 | 22550 | 143 |
| 481 | 20230824 | 121000 | 3331032950 | 22550 | 22550 | 22550 | 22550 | 40 |
| 482 | 20230824 | 120900 | 3330130950 | 22550 | 22550 | 22550 | 22550 | 29 |
| 483 | 20230824 | 120800 | 3329477000 | 22550 | 22550 | 22550 | 22500 | 191 |
| 484 | 20230824 | 120700 | 3325171450 | 22500 | 22550 | 22550 | 22500 | 490 |
| 485 | 20230824 | 120600 | 3314141950 | 22550 | 22550 | 22550 | 22550 | 930 |
| 486 | 20230824 | 120500 | 3293170450 | 22550 | 22600 | 22600 | 22550 | 1164 |
| 487 | 20230824 | 120400 | 3266883750 | 22600 | 22600 | 22600 | 22600 | 138 |
| 488 | 20230824 | 120300 | 3263764950 | 22600 | 22650 | 22650 | 22600 | 208 |
| 489 | 20230824 | 120200 | 3259061400 | 22600 | 22600 | 22600 | 22600 | 100 |
| 490 | 20230824 | 120100 | 3256801400 | 22600 | 22600 | 22600 | 22600 | 10 |
| 491 | 20230824 | 120000 | 3256575400 | 22650 | 22700 | 22700 | 22650 | 1017 |
| 492 | 20230824 | 115900 | 3233540250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 493 | 20230824 | 115800 | 3233540250 | 22700 | 22700 | 22700 | 22700 | 8 |
| 494 | 20230824 | 115700 | 3233358650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 495 | 20230824 | 115600 | 3233358650 | 22700 | 22700 | 22700 | 22700 | 8 |
| 496 | 20230824 | 115500 | 3233177050 | 22700 | 22700 | 22700 | 22700 | 7 |
| 497 | 20230824 | 115400 | 3233018150 | 22700 | 22700 | 22700 | 22700 | 100 |
| 498 | 20230824 | 115300 | 3230748150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 499 | 20230824 | 115200 | 3230748150 | 22650 | 22650 | 22650 | 22650 | 5 |
| 500 | 20230824 | 115100 | 3230634900 | 22650 | 22700 | 22700 | 22650 | 56 |
| 501 | 20230824 | 115000 | 3229366250 | 22700 | 22700 | 22700 | 22700 | 128 |
| 502 | 20230824 | 114900 | 3226460650 | 22700 | 22700 | 22700 | 22700 | 2 |
| 503 | 20230824 | 114800 | 3226415250 | 22700 | 22700 | 22700 | 22700 | 1 |
| 504 | 20230824 | 114700 | 3226392550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 505 | 20230824 | 114600 | 3226392550 | 22700 | 22700 | 22700 | 22700 | 5 |
| 506 | 20230824 | 114500 | 3226279050 | 22700 | 22700 | 22700 | 22700 | 23 |
| 507 | 20230824 | 114400 | 3225756950 | 22700 | 22750 | 22750 | 22700 | 21 |
| 508 | 20230824 | 114300 | 3225280200 | 22750 | 22700 | 22750 | 22700 | 641 |
| 509 | 20230824 | 114200 | 3210729450 | 22700 | 22700 | 22700 | 22700 | 32 |
| 510 | 20230824 | 114100 | 3210003050 | 22700 | 22700 | 22700 | 22700 | 9 |
| 511 | 20230824 | 114000 | 3209798750 | 22700 | 22700 | 22700 | 22700 | 6 |
| 512 | 20230824 | 113900 | 3209662550 | 22700 | 22700 | 22700 | 22700 | 131 |
| 513 | 20230824 | 113800 | 3206688850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 514 | 20230824 | 113700 | 3206688850 | 22750 | 22700 | 22750 | 22700 | 258 |
| 515 | 20230824 | 113600 | 3200830050 | 22700 | 22700 | 22700 | 22700 | 482 |
| 516 | 20230824 | 113500 | 3189888650 | 22700 | 22700 | 22700 | 22700 | 466 |
| 517 | 20230824 | 113400 | 3179310450 | 22700 | 22700 | 22700 | 22700 | 750 |
| 518 | 20230824 | 113300 | 3162285450 | 22700 | 22700 | 22700 | 22700 | 22 |
| 519 | 20230824 | 113200 | 3161786050 | 22800 | 22800 | 22800 | 22800 | 9 |
| 520 | 20230824 | 113100 | 3161580850 | 22700 | 22750 | 22800 | 22700 | 1583 |
| 521 | 20230824 | 113000 | 3125601800 | 22750 | 22700 | 22750 | 22700 | 113 |
| 522 | 20230824 | 112900 | 3123033550 | 22700 | 22700 | 22700 | 22700 | 1135 |
| 523 | 20230824 | 112800 | 3097269050 | 22700 | 22700 | 22700 | 22700 | 0 |
| 524 | 20230824 | 112700 | 3097269050 | 22700 | 22750 | 22750 | 22700 | 9 |
| 525 | 20230824 | 112600 | 3097064350 | 22750 | 22700 | 22750 | 22700 | 202 |
| 526 | 20230824 | 112500 | 3092478850 | 22700 | 22700 | 22700 | 22650 | 1013 |
| 527 | 20230824 | 112400 | 3069485600 | 22700 | 22750 | 22750 | 22700 | 95 |
| 528 | 20230824 | 112300 | 3067327500 | 22750 | 22800 | 22800 | 22750 | 1727 |
| 529 | 20230824 | 112200 | 3027961200 | 22850 | 22800 | 22850 | 22800 | 52 |
| 530 | 20230824 | 112100 | 3026775550 | 22800 | 22850 | 22850 | 22800 | 300 |
| 531 | 20230824 | 112000 | 3019934350 | 22850 | 22800 | 22850 | 22800 | 4 |
| 532 | 20230824 | 111900 | 3019843100 | 22850 | 22850 | 22850 | 22850 | 21 |
| 533 | 20230824 | 111800 | 3019363250 | 22850 | 22850 | 22850 | 22850 | 121 |
| 534 | 20230824 | 111700 | 3016598400 | 22850 | 22850 | 22850 | 22850 | 45 |
| 535 | 20230824 | 111600 | 3015570150 | 22850 | 22900 | 22900 | 22850 | 59 |
| 536 | 20230824 | 111500 | 3014221550 | 22900 | 22900 | 22900 | 22900 | 26 |
| 537 | 20230824 | 111400 | 3013626150 | 22900 | 22850 | 22900 | 22850 | 1063 |
| 538 | 20230824 | 111300 | 2989335800 | 22850 | 22800 | 22850 | 22800 | 575 |
| 539 | 20230824 | 111200 | 2976215800 | 22800 | 22800 | 22800 | 22750 | 580 |
| 540 | 20230824 | 111100 | 2962991850 | 22750 | 22800 | 22800 | 22650 | 1101 |
| 541 | 20230824 | 111000 | 2937964150 | 22800 | 22800 | 22800 | 22800 | 293 |
| 542 | 20230824 | 110900 | 2931283750 | 22800 | 22800 | 22800 | 22800 | 500 |
| 543 | 20230824 | 110800 | 2919883750 | 22800 | 22750 | 22800 | 22750 | 162 |
| 544 | 20230824 | 110700 | 2916198050 | 22750 | 22750 | 22750 | 22750 | 1 |
| 545 | 20230824 | 110600 | 2916175300 | 22750 | 22700 | 22750 | 22700 | 42 |
| 546 | 20230824 | 110500 | 2915221850 | 22700 | 22750 | 22750 | 22700 | 128 |
| 547 | 20230824 | 110400 | 2912313750 | 22750 | 22750 | 22750 | 22750 | 100 |
| 548 | 20230824 | 110300 | 2910038750 | 22700 | 22700 | 22700 | 22700 | 351 |
| 549 | 20230824 | 110200 | 2902071050 | 22700 | 22700 | 22700 | 22700 | 600 |
| 550 | 20230824 | 110100 | 2888451050 | 22700 | 22700 | 22700 | 22700 | 25 |
| 551 | 20230824 | 110000 | 2887883550 | 22700 | 22700 | 22750 | 22700 | 43 |
| 552 | 20230824 | 105900 | 2886907050 | 22700 | 22700 | 22700 | 22700 | 1019 |
| 553 | 20230824 | 105800 | 2863775750 | 22700 | 22700 | 22700 | 22700 | 170 |
| 554 | 20230824 | 105700 | 2859916750 | 22700 | 22700 | 22700 | 22700 | 201 |
| 555 | 20230824 | 105600 | 2855354050 | 22750 | 22750 | 22750 | 22750 | 26 |
| 556 | 20230824 | 105500 | 2854762550 | 22750 | 22750 | 22750 | 22750 | 1274 |
| 557 | 20230824 | 105400 | 2825779050 | 22800 | 22800 | 22800 | 22800 | 10 |
| 558 | 20230824 | 105300 | 2825551050 | 22800 | 22800 | 22800 | 22800 | 0 |
| 559 | 20230824 | 105200 | 2825551050 | 22800 | 22800 | 22800 | 22800 | 650 |
| 560 | 20230824 | 105100 | 2810731050 | 22750 | 22800 | 22800 | 22750 | 218 |
| 561 | 20230824 | 105000 | 2805771050 | 22800 | 22800 | 22800 | 22800 | 55 |
| 562 | 20230824 | 104900 | 2804517050 | 22800 | 22750 | 22800 | 22750 | 999 |
| 563 | 20230824 | 104800 | 2781749050 | 22750 | 22800 | 22800 | 22750 | 15 |
| 564 | 20230824 | 104700 | 2781407300 | 22800 | 22850 | 22850 | 22800 | 1881 |
| 565 | 20230824 | 104600 | 2738519000 | 22850 | 22850 | 22850 | 22850 | 0 |
| 566 | 20230824 | 104500 | 2738519000 | 22850 | 22800 | 22850 | 22800 | 555 |
| 567 | 20230824 | 104400 | 2725840250 | 22800 | 22850 | 22850 | 22800 | 33 |
| 568 | 20230824 | 104300 | 2725086800 | 22850 | 22850 | 22850 | 22850 | 26 |
| 569 | 20230824 | 104200 | 2724492700 | 22850 | 22800 | 22850 | 22800 | 221 |
| 570 | 20230824 | 104100 | 2719444300 | 22850 | 22850 | 22900 | 22850 | 911 |
| 571 | 20230824 | 104000 | 2698627800 | 22900 | 22900 | 22900 | 22900 | 55 |
| 572 | 20230824 | 103900 | 2697368300 | 22900 | 22900 | 22900 | 22900 | 6 |
| 573 | 20230824 | 103800 | 2697230900 | 22900 | 22900 | 22900 | 22850 | 1820 |
| 574 | 20230824 | 103700 | 2655607700 | 22900 | 22850 | 22900 | 22850 | 2036 |
| 575 | 20230824 | 103600 | 2608988900 | 22850 | 22850 | 22850 | 22850 | 123 |
| 576 | 20230824 | 103500 | 2606178350 | 22900 | 22850 | 22900 | 22850 | 698 |
| 577 | 20230824 | 103400 | 2590199150 | 22850 | 22850 | 22850 | 22850 | 225 |
| 578 | 20230824 | 103300 | 2585057900 | 22850 | 22850 | 22850 | 22800 | 1079 |
| 579 | 20230824 | 103200 | 2560416500 | 22850 | 22850 | 22850 | 22800 | 1078 |
| 580 | 20230824 | 103100 | 2535788250 | 22850 | 22800 | 22850 | 22800 | 152 |
| 581 | 20230824 | 103000 | 2532315100 | 22800 | 22750 | 22800 | 22750 | 372 |
| 582 | 20230824 | 102900 | 2523833650 | 22750 | 22750 | 22750 | 22750 | 51 |
| 583 | 20230824 | 102800 | 2522673400 | 22750 | 22800 | 22800 | 22750 | 9 |
| 584 | 20230824 | 102700 | 2522468450 | 22800 | 22800 | 22800 | 22800 | 66 |
| 585 | 20230824 | 102600 | 2520963650 | 22800 | 22800 | 22800 | 22800 | 36 |
| 586 | 20230824 | 102500 | 2520142850 | 22800 | 22850 | 22850 | 22800 | 33 |
| 587 | 20230824 | 102400 | 2519389450 | 22800 | 22800 | 22800 | 22800 | 34 |
| 588 | 20230824 | 102300 | 2518614250 | 22850 | 22750 | 22850 | 22700 | 2919 |
| 589 | 20230824 | 102200 | 2452013250 | 22700 | 22700 | 22700 | 22700 | 1 |
| 590 | 20230824 | 102100 | 2451990550 | 22700 | 22700 | 22750 | 22700 | 138 |
| 591 | 20230824 | 102000 | 2448854150 | 22700 | 22750 | 22800 | 22700 | 717 |
| 592 | 20230824 | 101900 | 2432540250 | 22800 | 22800 | 22800 | 22750 | 237 |
| 593 | 20230824 | 101800 | 2427138400 | 22850 | 22850 | 22850 | 22850 | 2 |
| 594 | 20230824 | 101700 | 2427092700 | 22800 | 22850 | 22850 | 22800 | 111 |
| 595 | 20230824 | 101600 | 2424556900 | 22800 | 22850 | 22850 | 22800 | 45 |
| 596 | 20230824 | 101500 | 2423530150 | 22850 | 22850 | 22850 | 22850 | 24 |
| 597 | 20230824 | 101400 | 2422981750 | 22850 | 22800 | 22850 | 22800 | 1825 |
| 598 | 20230824 | 101300 | 2381289650 | 22750 | 22750 | 22750 | 22750 | 104 |
| 599 | 20230824 | 101200 | 2378923650 | 22800 | 22800 | 22800 | 22800 | 213 |
| 600 | 20230824 | 101100 | 2374067250 | 22800 | 22750 | 22800 | 22750 | 202 |
| 601 | 20230824 | 101000 | 2369467200 | 22800 | 22800 | 22850 | 22800 | 491 |
| 602 | 20230824 | 100900 | 2358272350 | 22800 | 22800 | 22800 | 22800 | 316 |
| 603 | 20230824 | 100800 | 2351067550 | 22800 | 22800 | 22800 | 22800 | 26 |
| 604 | 20230824 | 100700 | 2350474750 | 22800 | 22800 | 22850 | 22800 | 136 |
| 605 | 20230824 | 100600 | 2347373800 | 22800 | 22800 | 22850 | 22800 | 1148 |
| 606 | 20230824 | 100500 | 2321199350 | 22750 | 22750 | 22750 | 22750 | 70 |
| 607 | 20230824 | 100400 | 2319606850 | 22750 | 22750 | 22750 | 22750 | 93 |
| 608 | 20230824 | 100300 | 2317491100 | 22750 | 22750 | 22750 | 22750 | 75 |
| 609 | 20230824 | 100200 | 2315784850 | 22750 | 22750 | 22750 | 22750 | 80 |
| 610 | 20230824 | 100100 | 2313964850 | 22700 | 22700 | 22700 | 22700 | 127 |
| 611 | 20230824 | 100000 | 2311081950 | 22700 | 22750 | 22750 | 22700 | 95 |
| 612 | 20230824 | 095900 | 2308924900 | 22750 | 22750 | 22750 | 22700 | 222 |
| 613 | 20230824 | 095800 | 2303879550 | 22750 | 22650 | 22750 | 22650 | 1053 |
| 614 | 20230824 | 095700 | 2279983400 | 22650 | 22650 | 22650 | 22650 | 55 |
| 615 | 20230824 | 095600 | 2278737650 | 22650 | 22650 | 22650 | 22600 | 208 |
| 616 | 20230824 | 095500 | 2274027300 | 22600 | 22650 | 22650 | 22600 | 43 |
| 617 | 20230824 | 095400 | 2273054400 | 22650 | 22650 | 22650 | 22650 | 20 |
| 618 | 20230824 | 095300 | 2272601400 | 22650 | 22550 | 22650 | 22550 | 101 |
| 619 | 20230824 | 095200 | 2270320050 | 22550 | 22550 | 22550 | 22550 | 100 |
| 620 | 20230824 | 095100 | 2268065050 | 22600 | 22600 | 22600 | 22600 | 58 |
| 621 | 20230824 | 095000 | 2266754250 | 22600 | 22600 | 22600 | 22600 | 42 |
| 622 | 20230824 | 094900 | 2265805050 | 22600 | 22600 | 22600 | 22600 | 25 |
| 623 | 20230824 | 094800 | 2265240050 | 22600 | 22550 | 22600 | 22550 | 157 |
| 624 | 20230824 | 094700 | 2261699450 | 22600 | 22600 | 22600 | 22600 | 749 |
| 625 | 20230824 | 094600 | 2244772050 | 22600 | 22550 | 22600 | 22550 | 134 |
| 626 | 20230824 | 094500 | 2241745550 | 22600 | 22600 | 22600 | 22500 | 6254 |
| 627 | 20230824 | 094400 | 2100819100 | 22600 | 22650 | 22650 | 22600 | 187 |
| 628 | 20230824 | 094300 | 2096588650 | 22650 | 22650 | 22700 | 22650 | 1795 |
| 629 | 20230824 | 094200 | 2055931850 | 22650 | 22650 | 22650 | 22650 | 5 |
| 630 | 20230824 | 094100 | 2055818600 | 22700 | 22700 | 22700 | 22700 | 155 |
| 631 | 20230824 | 094000 | 2052300100 | 22700 | 22700 | 22700 | 22700 | 161 |
| 632 | 20230824 | 093900 | 2048645400 | 22700 | 22700 | 22700 | 22700 | 1110 |
| 633 | 20230824 | 093800 | 2023448400 | 22700 | 22750 | 22750 | 22700 | 306 |
| 634 | 20230824 | 093700 | 2016495100 | 22750 | 22800 | 22800 | 22700 | 323 |
| 635 | 20230824 | 093600 | 2009152500 | 22700 | 22750 | 22800 | 22700 | 864 |
| 636 | 20230824 | 093500 | 1989506500 | 22750 | 22800 | 22800 | 22750 | 556 |
| 637 | 20230824 | 093400 | 1976840700 | 22850 | 22850 | 22900 | 22800 | 1104 |
| 638 | 20230824 | 093300 | 1951586900 | 22850 | 22850 | 22850 | 22850 | 184 |
| 639 | 20230824 | 093200 | 1947382500 | 22850 | 22850 | 22850 | 22800 | 382 |
| 640 | 20230824 | 093100 | 1938655300 | 22850 | 22850 | 22850 | 22800 | 60 |
| 641 | 20230824 | 093000 | 1937287000 | 22800 | 22800 | 22850 | 22800 | 536 |
| 642 | 20230824 | 092900 | 1925066100 | 22800 | 22850 | 22850 | 22800 | 263 |
| 643 | 20230824 | 092800 | 1919056650 | 22850 | 22800 | 22850 | 22800 | 476 |
| 644 | 20230824 | 092700 | 1908180100 | 22750 | 22800 | 22850 | 22750 | 711 |
| 645 | 20230824 | 092600 | 1891989850 | 22800 | 22800 | 22800 | 22800 | 212 |
| 646 | 20230824 | 092500 | 1887156250 | 22800 | 22800 | 22800 | 22750 | 111 |
| 647 | 20230824 | 092400 | 1884627700 | 22800 | 22750 | 22800 | 22750 | 306 |
| 648 | 20230824 | 092300 | 1877666100 | 22750 | 22750 | 22850 | 22750 | 1548 |
| 649 | 20230824 | 092200 | 1842426150 | 22800 | 22900 | 22900 | 22750 | 1988 |
| 650 | 20230824 | 092100 | 1797035550 | 22900 | 22900 | 22900 | 22850 | 605 |
| 651 | 20230824 | 092000 | 1783198850 | 22900 | 22900 | 22900 | 22850 | 1639 |
| 652 | 20230824 | 091900 | 1745708050 | 22900 | 23100 | 23100 | 22900 | 2761 |
| 653 | 20230824 | 091800 | 1682149300 | 23100 | 22950 | 23100 | 22950 | 4551 |
| 654 | 20230824 | 091700 | 1577348500 | 22900 | 22850 | 23000 | 22800 | 1614 |
| 655 | 20230824 | 091600 | 1540391000 | 22850 | 23000 | 23050 | 22850 | 1626 |
| 656 | 20230824 | 091500 | 1503061300 | 22950 | 23000 | 23050 | 22950 | 2518 |
| 657 | 20230824 | 091400 | 1445146250 | 22950 | 23000 | 23050 | 22950 | 3768 |
| 658 | 20230824 | 091300 | 1358401550 | 23050 | 22950 | 23100 | 22900 | 8030 |
| 659 | 20230824 | 091200 | 1173588350 | 23000 | 22850 | 23000 | 22800 | 10761 |
| 660 | 20230824 | 091100 | 927111150 | 22800 | 22700 | 22800 | 22700 | 740 |
| 661 | 20230824 | 091000 | 910287900 | 22700 | 22700 | 22800 | 22650 | 1585 |
| 662 | 20230824 | 090900 | 874243000 | 22750 | 22850 | 22850 | 22700 | 2561 |
| 663 | 20230824 | 090800 | 815806450 | 22900 | 22800 | 22900 | 22750 | 4739 |
| 664 | 20230824 | 090700 | 707758050 | 22800 | 22600 | 22800 | 22600 | 2956 |
| 665 | 20230824 | 090600 | 640685300 | 22600 | 22650 | 22700 | 22600 | 3144 |
| 666 | 20230824 | 090500 | 569563550 | 22700 | 22750 | 22750 | 22650 | 984 |
| 667 | 20230824 | 090400 | 547205750 | 22750 | 22750 | 22800 | 22700 | 2975 |
| 668 | 20230824 | 090300 | 479532200 | 22800 | 22700 | 22800 | 22650 | 1865 |
| 669 | 20230824 | 090200 | 437136950 | 22700 | 22700 | 22800 | 22700 | 2455 |
| 670 | 20230824 | 090100 | 381393300 | 22800 | 22850 | 22900 | 22750 | 5950 |
| 671 | 20230824 | 090000 | 245582950 | 22850 | 22750 | 22950 | 22700 | 10781 |