36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 3 | 20230914 | 200500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230914 | 200400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230914 | 200300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230914 | 200200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230914 | 200100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230914 | 200000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230914 | 195900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230914 | 195800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230914 | 195700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230914 | 195600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230914 | 195500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230914 | 195400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230914 | 195300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230914 | 195200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230914 | 195100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230914 | 195000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230914 | 194900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230914 | 194800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230914 | 194700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230914 | 194600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230914 | 194500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230914 | 194400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230914 | 194300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230914 | 194200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230914 | 194100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230914 | 194000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230914 | 193900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230914 | 193800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230914 | 193700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230914 | 193600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 33 | 20230914 | 193500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230914 | 193400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230914 | 193300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230914 | 193200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230914 | 193100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230914 | 193000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230914 | 192900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230914 | 192800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230914 | 192700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230914 | 192600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230914 | 192500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230914 | 192400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230914 | 192300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230914 | 192200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230914 | 192100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230914 | 192000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230914 | 191900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230914 | 191800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230914 | 191700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230914 | 191600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230914 | 191500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230914 | 191400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230914 | 191300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230914 | 191200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230914 | 191100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230914 | 191000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230914 | 190900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230914 | 190800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230914 | 190700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230914 | 190600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 63 | 20230914 | 190500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230914 | 190400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230914 | 190300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230914 | 190200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230914 | 190100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230914 | 190000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230914 | 185900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230914 | 185800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230914 | 185700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230914 | 185600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230914 | 185500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230914 | 185400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230914 | 185300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230914 | 185200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230914 | 185100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230914 | 185000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230914 | 184900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230914 | 184800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230914 | 184700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230914 | 184600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230914 | 184500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230914 | 184400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230914 | 184300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230914 | 184200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230914 | 184100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230914 | 184000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230914 | 183900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230914 | 183800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230914 | 183700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230914 | 183600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 93 | 20230914 | 183500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230914 | 183400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230914 | 183300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230914 | 183200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230914 | 183100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230914 | 183000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230914 | 182900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230914 | 182800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230914 | 182700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230914 | 182600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230914 | 182500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230914 | 182400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230914 | 182300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230914 | 182200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230914 | 182100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230914 | 182000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230914 | 181900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230914 | 181800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230914 | 181700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230914 | 181600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230914 | 181500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230914 | 181400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230914 | 181300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230914 | 181200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230914 | 181100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230914 | 181000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230914 | 180900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230914 | 180800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230914 | 180700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230914 | 180600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 123 | 20230914 | 180500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230914 | 180400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230914 | 180300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230914 | 180200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230914 | 180100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230914 | 180000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230914 | 175900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230914 | 175800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230914 | 175700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230914 | 175600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230914 | 175500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230914 | 175400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230914 | 175300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230914 | 175200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230914 | 175100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230914 | 175000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230914 | 174900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230914 | 174800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230914 | 174700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230914 | 174600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230914 | 174500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230914 | 174400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230914 | 174300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230914 | 174200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230914 | 174100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230914 | 174000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230914 | 173900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230914 | 173800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230914 | 173700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230914 | 173600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 153 | 20230914 | 173500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230914 | 173400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230914 | 173300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230914 | 173200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230914 | 173100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230914 | 173000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230914 | 172900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230914 | 172800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230914 | 172700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230914 | 172600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230914 | 172500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230914 | 172400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230914 | 172300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230914 | 172200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230914 | 172100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230914 | 172000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230914 | 171900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230914 | 171800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230914 | 171700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230914 | 171600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230914 | 171500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230914 | 171400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230914 | 171300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230914 | 171200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230914 | 171100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230914 | 171000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230914 | 170900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230914 | 170800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230914 | 170700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230914 | 170600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 183 | 20230914 | 170500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230914 | 170400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230914 | 170300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230914 | 170200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230914 | 170100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230914 | 170000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230914 | 165900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230914 | 165800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230914 | 165700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230914 | 165600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230914 | 165500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230914 | 165400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230914 | 165300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230914 | 165200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230914 | 165100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230914 | 165000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230914 | 164900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230914 | 164800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230914 | 164700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230914 | 164600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230914 | 164500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230914 | 164400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230914 | 164300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230914 | 164200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230914 | 164100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230914 | 164000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230914 | 163900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230914 | 163800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230914 | 163700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230914 | 163600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 213 | 20230914 | 163500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230914 | 163400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230914 | 163300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230914 | 163200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230914 | 163100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230914 | 163000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230914 | 162900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230914 | 162800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230914 | 162700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230914 | 162600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230914 | 162500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230914 | 162400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230914 | 162300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230914 | 162200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230914 | 162100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230914 | 162000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230914 | 161900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230914 | 161800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230914 | 161700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230914 | 161600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230914 | 161500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230914 | 161400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230914 | 161300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230914 | 161200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230914 | 161100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230914 | 161000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230914 | 160900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230914 | 160800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230914 | 160700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230914 | 160600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 243 | 20230914 | 160500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230914 | 160400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230914 | 160300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230914 | 160200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230914 | 160100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230914 | 160000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230914 | 155900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230914 | 155800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230914 | 155700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230914 | 155600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230914 | 155500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230914 | 155400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230914 | 155300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230914 | 155200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230914 | 155100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230914 | 155000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230914 | 154900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230914 | 154800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230914 | 154700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230914 | 154600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230914 | 154500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230914 | 154400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230914 | 154300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230914 | 154200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230914 | 154100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230914 | 154000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230914 | 153900 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230914 | 153800 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230914 | 153700 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230914 | 153600 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 273 | 20230914 | 153500 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230914 | 153400 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230914 | 153300 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230914 | 153200 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230914 | 153100 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230914 | 153000 | 22292757550 | 25650 | 25650 | 25650 | 25650 | 29422 |
| 279 | 20230914 | 152900 | 21538083250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230914 | 152800 | 21538083250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230914 | 152700 | 21538083250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230914 | 152600 | 21538083250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230914 | 152500 | 21538083250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230914 | 152400 | 21538083250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230914 | 152300 | 21538083250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230914 | 152200 | 21538083250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230914 | 152100 | 21538083250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230914 | 152000 | 21538083250 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230914 | 151900 | 21538083250 | 25650 | 25600 | 25650 | 25550 | 5745 |
| 290 | 20230914 | 151800 | 21391029250 | 25600 | 25500 | 25600 | 25450 | 9024 |
| 291 | 20230914 | 151700 | 21160442150 | 25550 | 25450 | 25550 | 25450 | 5727 |
| 292 | 20230914 | 151600 | 21014354750 | 25450 | 25450 | 25500 | 25450 | 2434 |
| 293 | 20230914 | 151500 | 20952366200 | 25450 | 25500 | 25550 | 25450 | 1607 |
| 294 | 20230914 | 151400 | 20911389800 | 25500 | 25450 | 25550 | 25400 | 7042 |
| 295 | 20230914 | 151300 | 20731821400 | 25450 | 25550 | 25550 | 25400 | 6445 |
| 296 | 20230914 | 151200 | 20567621600 | 25500 | 25500 | 25550 | 25450 | 11138 |
| 297 | 20230914 | 151100 | 20283675850 | 25500 | 25250 | 25500 | 25250 | 16360 |
| 298 | 20230914 | 151000 | 19867970300 | 25300 | 25300 | 25350 | 25250 | 5015 |
| 299 | 20230914 | 150900 | 19741065100 | 25350 | 25200 | 25350 | 25200 | 3901 |
| 300 | 20230914 | 150800 | 19642396050 | 25200 | 25300 | 25300 | 25150 | 6945 |
| 301 | 20230914 | 150700 | 19467105000 | 25300 | 25100 | 25350 | 25100 | 7776 |
| 302 | 20230914 | 150600 | 19270914050 | 25100 | 25100 | 25150 | 25050 | 2925 |
| 303 | 20230914 | 150500 | 19197493550 | 25100 | 25100 | 25100 | 25000 | 1645 |
| 304 | 20230914 | 150400 | 19156223300 | 25050 | 25000 | 25100 | 25000 | 1829 |
| 305 | 20230914 | 150300 | 19110352500 | 25100 | 25100 | 25150 | 25050 | 2228 |
| 306 | 20230914 | 150200 | 19054506050 | 25050 | 25100 | 25200 | 25050 | 4483 |
| 307 | 20230914 | 150100 | 18941945700 | 25100 | 25150 | 25200 | 25100 | 2462 |
| 308 | 20230914 | 150000 | 18880070150 | 25150 | 25150 | 25200 | 25100 | 2370 |
| 309 | 20230914 | 145900 | 18820468450 | 25100 | 25100 | 25150 | 25100 | 745 |
| 310 | 20230914 | 145800 | 18801763200 | 25100 | 25100 | 25100 | 25050 | 1080 |
| 311 | 20230914 | 145700 | 18774683200 | 25100 | 25100 | 25150 | 25100 | 1378 |
| 312 | 20230914 | 145600 | 18740093050 | 25100 | 25050 | 25100 | 25000 | 1992 |
| 313 | 20230914 | 145500 | 18690184250 | 25000 | 24950 | 25050 | 24950 | 1679 |
| 314 | 20230914 | 145400 | 18648182400 | 24950 | 25000 | 25000 | 24950 | 1245 |
| 315 | 20230914 | 145300 | 18617088500 | 25000 | 25000 | 25050 | 25000 | 1612 |
| 316 | 20230914 | 145200 | 18576787000 | 25000 | 25000 | 25100 | 25000 | 725 |
| 317 | 20230914 | 145100 | 18558611700 | 25000 | 24950 | 25000 | 24900 | 3864 |
| 318 | 20230914 | 145000 | 18462123850 | 25000 | 25050 | 25100 | 24950 | 8027 |
| 319 | 20230914 | 144900 | 18261356600 | 25050 | 25050 | 25050 | 25050 | 1271 |
| 320 | 20230914 | 144800 | 18229518050 | 25050 | 25050 | 25100 | 25050 | 2420 |
| 321 | 20230914 | 144700 | 18168891500 | 25000 | 25050 | 25100 | 24950 | 5541 |
| 322 | 20230914 | 144600 | 18030418000 | 25050 | 25200 | 25200 | 25050 | 3111 |
| 323 | 20230914 | 144500 | 17952363650 | 25200 | 25100 | 25200 | 25100 | 1197 |
| 324 | 20230914 | 144400 | 17922289950 | 25150 | 25100 | 25150 | 25050 | 1986 |
| 325 | 20230914 | 144300 | 17872488250 | 25100 | 25150 | 25200 | 25050 | 7782 |
| 326 | 20230914 | 144200 | 17677160800 | 25200 | 25200 | 25250 | 25150 | 4914 |
| 327 | 20230914 | 144100 | 17553450100 | 25150 | 25250 | 25300 | 25150 | 2765 |
| 328 | 20230914 | 144000 | 17483723850 | 25250 | 25250 | 25300 | 25200 | 4775 |
| 329 | 20230914 | 143900 | 17363303150 | 25250 | 25300 | 25350 | 25250 | 3212 |
| 330 | 20230914 | 143800 | 17282102100 | 25300 | 25350 | 25350 | 25300 | 4324 |
| 331 | 20230914 | 143700 | 17172702750 | 25300 | 25250 | 25350 | 25250 | 2614 |
| 332 | 20230914 | 143600 | 17106568950 | 25250 | 25400 | 25400 | 25250 | 3328 |
| 333 | 20230914 | 143500 | 17022314650 | 25400 | 25450 | 25500 | 25350 | 4730 |
| 334 | 20230914 | 143400 | 16902088750 | 25500 | 25400 | 25500 | 25300 | 12348 |
| 335 | 20230914 | 143300 | 16588879200 | 25400 | 25450 | 25500 | 25300 | 17270 |
| 336 | 20230914 | 143200 | 16150334100 | 25450 | 25350 | 25650 | 25350 | 47857 |
| 337 | 20230914 | 143100 | 14931424400 | 25350 | 25250 | 25450 | 25250 | 35457 |
| 338 | 20230914 | 143000 | 14033415550 | 25250 | 25150 | 25250 | 25100 | 8368 |
| 339 | 20230914 | 142900 | 13822633850 | 25150 | 25150 | 25200 | 25100 | 2288 |
| 340 | 20230914 | 142800 | 13765109100 | 25150 | 25150 | 25200 | 25100 | 14282 |
| 341 | 20230914 | 142700 | 13405821700 | 25150 | 25050 | 25150 | 25050 | 15476 |
| 342 | 20230914 | 142600 | 13017084750 | 25050 | 25000 | 25100 | 25000 | 8103 |
| 343 | 20230914 | 142500 | 12814113450 | 25000 | 25000 | 25050 | 25000 | 377 |
| 344 | 20230914 | 142400 | 12804686900 | 25000 | 25000 | 25050 | 25000 | 569 |
| 345 | 20230914 | 142300 | 12790439150 | 25000 | 25000 | 25000 | 24950 | 1220 |
| 346 | 20230914 | 142200 | 12759940150 | 25000 | 25000 | 25050 | 25000 | 11127 |
| 347 | 20230914 | 142100 | 12481758100 | 24950 | 24850 | 24950 | 24850 | 7188 |
| 348 | 20230914 | 142000 | 12302547850 | 24900 | 24850 | 24900 | 24850 | 954 |
| 349 | 20230914 | 141900 | 12278801750 | 24850 | 24800 | 24850 | 24800 | 381 |
| 350 | 20230914 | 141800 | 12269335550 | 24800 | 24800 | 24800 | 24800 | 51 |
| 351 | 20230914 | 141700 | 12268070750 | 24800 | 24850 | 24900 | 24800 | 2486 |
| 352 | 20230914 | 141600 | 12206296550 | 24850 | 24900 | 24900 | 24850 | 768 |
| 353 | 20230914 | 141500 | 12187208850 | 24900 | 24900 | 24900 | 24850 | 1578 |
| 354 | 20230914 | 141400 | 12147918900 | 24900 | 24900 | 24950 | 24900 | 756 |
| 355 | 20230914 | 141300 | 12129069500 | 24900 | 24900 | 24900 | 24850 | 929 |
| 356 | 20230914 | 141200 | 12105939950 | 24850 | 24900 | 24900 | 24850 | 754 |
| 357 | 20230914 | 141100 | 12087167350 | 24900 | 24850 | 24900 | 24850 | 305 |
| 358 | 20230914 | 141000 | 12079585050 | 24850 | 24900 | 24900 | 24850 | 261 |
| 359 | 20230914 | 140900 | 12073088700 | 24850 | 24900 | 24900 | 24850 | 122 |
| 360 | 20230914 | 140800 | 12070056450 | 24850 | 24850 | 24850 | 24800 | 297 |
| 361 | 20230914 | 140700 | 12062677550 | 24800 | 24850 | 24850 | 24800 | 1019 |
| 362 | 20230914 | 140600 | 12037360500 | 24850 | 24950 | 24950 | 24850 | 2652 |
| 363 | 20230914 | 140500 | 11971356100 | 24950 | 24950 | 24950 | 24900 | 1659 |
| 364 | 20230914 | 140400 | 11929969850 | 24950 | 25000 | 25000 | 24950 | 376 |
| 365 | 20230914 | 140300 | 11920573900 | 24950 | 24950 | 25000 | 24950 | 244 |
| 366 | 20230914 | 140200 | 11914482100 | 24950 | 24900 | 24950 | 24900 | 1450 |
| 367 | 20230914 | 140100 | 11878317700 | 24950 | 24950 | 24950 | 24900 | 443 |
| 368 | 20230914 | 140000 | 11867265700 | 24950 | 24950 | 24950 | 24950 | 919 |
| 369 | 20230914 | 135900 | 11844336650 | 24950 | 24950 | 25000 | 24950 | 628 |
| 370 | 20230914 | 135800 | 11828667600 | 24950 | 24900 | 24950 | 24900 | 2205 |
| 371 | 20230914 | 135700 | 11773655700 | 24900 | 24900 | 24950 | 24900 | 424 |
| 372 | 20230914 | 135600 | 11763079450 | 24900 | 24900 | 24950 | 24900 | 1361 |
| 373 | 20230914 | 135500 | 11729124500 | 24950 | 24900 | 24950 | 24900 | 162 |
| 374 | 20230914 | 135400 | 11725088200 | 24900 | 24900 | 24950 | 24900 | 607 |
| 375 | 20230914 | 135300 | 11709967150 | 24950 | 24900 | 24950 | 24850 | 860 |
| 376 | 20230914 | 135200 | 11688555500 | 24900 | 24950 | 24950 | 24900 | 1259 |
| 377 | 20230914 | 135100 | 11657187800 | 24950 | 24950 | 24950 | 24900 | 602 |
| 378 | 20230914 | 135000 | 11642170150 | 24950 | 24900 | 24950 | 24850 | 5076 |
| 379 | 20230914 | 134900 | 11515643250 | 24900 | 24900 | 24900 | 24850 | 70 |
| 380 | 20230914 | 134800 | 11513900850 | 24850 | 24850 | 24850 | 24800 | 283 |
| 381 | 20230914 | 134700 | 11506869550 | 24800 | 24850 | 24850 | 24800 | 156 |
| 382 | 20230914 | 134600 | 11502997700 | 24850 | 24850 | 24900 | 24800 | 1368 |
| 383 | 20230914 | 134500 | 11469028150 | 24850 | 24800 | 24850 | 24800 | 137 |
| 384 | 20230914 | 134400 | 11465626200 | 24850 | 24800 | 24850 | 24800 | 95 |
| 385 | 20230914 | 134300 | 11463265500 | 24850 | 24850 | 24850 | 24800 | 661 |
| 386 | 20230914 | 134200 | 11446846550 | 24800 | 24800 | 24850 | 24800 | 512 |
| 387 | 20230914 | 134100 | 11434147500 | 24800 | 24800 | 24850 | 24800 | 277 |
| 388 | 20230914 | 134000 | 11427275900 | 24800 | 24850 | 24900 | 24800 | 1790 |
| 389 | 20230914 | 133900 | 11382784650 | 24850 | 24800 | 24850 | 24750 | 4091 |
| 390 | 20230914 | 133800 | 11281311100 | 24750 | 24700 | 24750 | 24700 | 609 |
| 391 | 20230914 | 133700 | 11266238400 | 24700 | 24700 | 24800 | 24700 | 3535 |
| 392 | 20230914 | 133600 | 11178888950 | 24650 | 24700 | 24700 | 24650 | 76 |
| 393 | 20230914 | 133500 | 11177012750 | 24700 | 24700 | 24700 | 24650 | 227 |
| 394 | 20230914 | 133400 | 11171406750 | 24650 | 24650 | 24700 | 24650 | 77 |
| 395 | 20230914 | 133300 | 11169508650 | 24650 | 24650 | 24700 | 24650 | 19 |
| 396 | 20230914 | 133200 | 11169040250 | 24650 | 24650 | 24650 | 24650 | 175 |
| 397 | 20230914 | 133100 | 11164726500 | 24650 | 24700 | 24700 | 24650 | 101 |
| 398 | 20230914 | 133000 | 11162236800 | 24650 | 24650 | 24650 | 24650 | 324 |
| 399 | 20230914 | 132900 | 11154250200 | 24650 | 24650 | 24700 | 24650 | 36 |
| 400 | 20230914 | 132800 | 11153361800 | 24650 | 24700 | 24700 | 24650 | 373 |
| 401 | 20230914 | 132700 | 11144167200 | 24700 | 24650 | 24700 | 24650 | 65 |
| 402 | 20230914 | 132600 | 11142564900 | 24650 | 24650 | 24700 | 24650 | 66 |
| 403 | 20230914 | 132500 | 11140937950 | 24650 | 24650 | 24650 | 24650 | 778 |
| 404 | 20230914 | 132400 | 11121760250 | 24650 | 24650 | 24650 | 24650 | 533 |
| 405 | 20230914 | 132300 | 11108621800 | 24650 | 24700 | 24700 | 24650 | 3199 |
| 406 | 20230914 | 132200 | 11029736100 | 24750 | 24750 | 24750 | 24650 | 151 |
| 407 | 20230914 | 132100 | 11026006100 | 24700 | 24750 | 24800 | 24700 | 5433 |
| 408 | 20230914 | 132000 | 10891677150 | 24800 | 24800 | 24800 | 24750 | 398 |
| 409 | 20230914 | 131900 | 10881821850 | 24800 | 24750 | 24800 | 24750 | 634 |
| 410 | 20230914 | 131800 | 10866130300 | 24800 | 24750 | 24800 | 24750 | 186 |
| 411 | 20230914 | 131700 | 10861523550 | 24750 | 24750 | 24750 | 24750 | 564 |
| 412 | 20230914 | 131600 | 10847564550 | 24750 | 24800 | 24800 | 24750 | 222 |
| 413 | 20230914 | 131500 | 10842065700 | 24750 | 24750 | 24750 | 24750 | 83 |
| 414 | 20230914 | 131400 | 10840011450 | 24800 | 24800 | 24850 | 24800 | 2984 |
| 415 | 20230914 | 131300 | 10765963250 | 24850 | 24850 | 24850 | 24850 | 34 |
| 416 | 20230914 | 131200 | 10765118350 | 24800 | 24800 | 24800 | 24800 | 282 |
| 417 | 20230914 | 131100 | 10758124750 | 24800 | 24800 | 24800 | 24800 | 402 |
| 418 | 20230914 | 131000 | 10748155150 | 24850 | 24800 | 24850 | 24800 | 25 |
| 419 | 20230914 | 130900 | 10747534950 | 24800 | 24800 | 24800 | 24800 | 194 |
| 420 | 20230914 | 130800 | 10742723750 | 24800 | 24800 | 24800 | 24800 | 76 |
| 421 | 20230914 | 130700 | 10740838950 | 24800 | 24800 | 24800 | 24800 | 371 |
| 422 | 20230914 | 130600 | 10731638150 | 24800 | 24850 | 24850 | 24800 | 2068 |
| 423 | 20230914 | 130500 | 10680348500 | 24850 | 24900 | 24900 | 24850 | 1456 |
| 424 | 20230914 | 130400 | 10644163100 | 24950 | 24900 | 24950 | 24850 | 392 |
| 425 | 20230914 | 130300 | 10634402750 | 24850 | 24900 | 24900 | 24850 | 238 |
| 426 | 20230914 | 130200 | 10628477950 | 24900 | 24850 | 24900 | 24850 | 512 |
| 427 | 20230914 | 130100 | 10615729500 | 24850 | 24850 | 24850 | 24850 | 276 |
| 428 | 20230914 | 130000 | 10608870900 | 24900 | 24850 | 24900 | 24850 | 181 |
| 429 | 20230914 | 125900 | 10604372050 | 24850 | 24850 | 24900 | 24850 | 117 |
| 430 | 20230914 | 125800 | 10601462350 | 24850 | 24850 | 24850 | 24800 | 575 |
| 431 | 20230914 | 125700 | 10587174200 | 24850 | 24850 | 24850 | 24850 | 8 |
| 432 | 20230914 | 125600 | 10586975400 | 24850 | 24850 | 24850 | 24800 | 686 |
| 433 | 20230914 | 125500 | 10569937000 | 24850 | 24850 | 24850 | 24800 | 566 |
| 434 | 20230914 | 125400 | 10555872050 | 24850 | 24850 | 24900 | 24800 | 2267 |
| 435 | 20230914 | 125300 | 10499537900 | 24850 | 24850 | 24900 | 24850 | 48 |
| 436 | 20230914 | 125200 | 10498345000 | 24850 | 24900 | 24900 | 24850 | 143 |
| 437 | 20230914 | 125100 | 10494787050 | 24850 | 24850 | 24850 | 24850 | 40 |
| 438 | 20230914 | 125000 | 10493793050 | 24850 | 24850 | 24900 | 24850 | 85 |
| 439 | 20230914 | 124900 | 10491680650 | 24900 | 24850 | 24900 | 24850 | 175 |
| 440 | 20230914 | 124800 | 10487331700 | 24850 | 24900 | 24900 | 24850 | 1406 |
| 441 | 20230914 | 124700 | 10452326350 | 24900 | 24950 | 24950 | 24900 | 647 |
| 442 | 20230914 | 124600 | 10436208700 | 24950 | 24950 | 24950 | 24900 | 413 |
| 443 | 20230914 | 124500 | 10425904450 | 24900 | 24950 | 24950 | 24900 | 640 |
| 444 | 20230914 | 124400 | 10409939700 | 24950 | 24950 | 24950 | 24950 | 922 |
| 445 | 20230914 | 124300 | 10386935800 | 25000 | 24950 | 25000 | 24950 | 189 |
| 446 | 20230914 | 124200 | 10382216100 | 25000 | 24950 | 25000 | 24950 | 586 |
| 447 | 20230914 | 124100 | 10367590950 | 24950 | 24950 | 24950 | 24900 | 119 |
| 448 | 20230914 | 124000 | 10364623100 | 24950 | 24950 | 24950 | 24950 | 335 |
| 449 | 20230914 | 123900 | 10356264850 | 24950 | 24950 | 24950 | 24900 | 390 |
| 450 | 20230914 | 123800 | 10346535350 | 24950 | 24900 | 24950 | 24900 | 193 |
| 451 | 20230914 | 123700 | 10341723000 | 24950 | 24950 | 24950 | 24900 | 714 |
| 452 | 20230914 | 123600 | 10323909200 | 24900 | 24950 | 24950 | 24900 | 663 |
| 453 | 20230914 | 123500 | 10307368450 | 24950 | 24950 | 24950 | 24950 | 1273 |
| 454 | 20230914 | 123400 | 10275607100 | 24900 | 24850 | 24900 | 24850 | 4726 |
| 455 | 20230914 | 123300 | 10158038700 | 24800 | 24800 | 24850 | 24800 | 166 |
| 456 | 20230914 | 123200 | 10153921700 | 24850 | 24800 | 24850 | 24800 | 28 |
| 457 | 20230914 | 123100 | 10153227250 | 24800 | 24800 | 24800 | 24800 | 220 |
| 458 | 20230914 | 123000 | 10147771250 | 24800 | 24850 | 24850 | 24800 | 144 |
| 459 | 20230914 | 122900 | 10144199650 | 24800 | 24850 | 24850 | 24800 | 561 |
| 460 | 20230914 | 122800 | 10130286750 | 24800 | 24800 | 24850 | 24800 | 113 |
| 461 | 20230914 | 122700 | 10127480350 | 24800 | 24800 | 24800 | 24800 | 797 |
| 462 | 20230914 | 122600 | 10107714750 | 24800 | 24850 | 24850 | 24800 | 3 |
| 463 | 20230914 | 122500 | 10107640300 | 24800 | 24800 | 24800 | 24800 | 72 |
| 464 | 20230914 | 122400 | 10105854700 | 24850 | 24800 | 24850 | 24800 | 11 |
| 465 | 20230914 | 122300 | 10105581800 | 24800 | 24800 | 24800 | 24800 | 626 |
| 466 | 20230914 | 122200 | 10090057000 | 24800 | 24800 | 24800 | 24800 | 210 |
| 467 | 20230914 | 122100 | 10084849000 | 24800 | 24850 | 24850 | 24800 | 310 |
| 468 | 20230914 | 122000 | 10077152400 | 24850 | 24850 | 24850 | 24850 | 1 |
| 469 | 20230914 | 121900 | 10077127550 | 24800 | 24800 | 24800 | 24800 | 387 |
| 470 | 20230914 | 121800 | 10067529950 | 24800 | 24800 | 24800 | 24800 | 34 |
| 471 | 20230914 | 121700 | 10066686750 | 24800 | 24800 | 24850 | 24800 | 111 |
| 472 | 20230914 | 121600 | 10063929600 | 24800 | 24900 | 24900 | 24800 | 1664 |
| 473 | 20230914 | 121500 | 10022633600 | 24850 | 24850 | 24850 | 24850 | 886 |
| 474 | 20230914 | 121400 | 10000616500 | 24850 | 24800 | 24850 | 24800 | 365 |
| 475 | 20230914 | 121300 | 9991564250 | 24800 | 24850 | 24850 | 24800 | 75 |
| 476 | 20230914 | 121200 | 9989704100 | 24800 | 24800 | 24850 | 24800 | 28 |
| 477 | 20230914 | 121100 | 9989009650 | 24850 | 24850 | 24850 | 24850 | 246 |
| 478 | 20230914 | 121000 | 9982896550 | 24850 | 24850 | 24900 | 24850 | 156 |
| 479 | 20230914 | 120900 | 9979019700 | 24900 | 24900 | 24900 | 24850 | 918 |
| 480 | 20230914 | 120800 | 9956197900 | 24900 | 24850 | 24900 | 24850 | 95 |
| 481 | 20230914 | 120700 | 9953836100 | 24850 | 24850 | 24850 | 24850 | 601 |
| 482 | 20230914 | 120600 | 9938901250 | 24900 | 24850 | 24900 | 24850 | 117 |
| 483 | 20230914 | 120500 | 9935993450 | 24850 | 24850 | 24850 | 24850 | 135 |
| 484 | 20230914 | 120400 | 9932638700 | 24900 | 24900 | 24900 | 24850 | 91 |
| 485 | 20230914 | 120300 | 9930375450 | 24900 | 24800 | 24900 | 24800 | 877 |
| 486 | 20230914 | 120200 | 9908583650 | 24850 | 24800 | 24850 | 24800 | 44 |
| 487 | 20230914 | 120100 | 9907491400 | 24800 | 24850 | 24850 | 24800 | 292 |
| 488 | 20230914 | 120000 | 9900237350 | 24850 | 24750 | 24850 | 24750 | 1777 |
| 489 | 20230914 | 115900 | 9856170250 | 24750 | 24750 | 24750 | 24750 | 562 |
| 490 | 20230914 | 115800 | 9842260750 | 24750 | 24750 | 24750 | 24750 | 228 |
| 491 | 20230914 | 115700 | 9836617750 | 24750 | 24750 | 24750 | 24750 | 535 |
| 492 | 20230914 | 115600 | 9823376500 | 24750 | 24800 | 24800 | 24750 | 117 |
| 493 | 20230914 | 115500 | 9820480400 | 24800 | 24750 | 24800 | 24750 | 314 |
| 494 | 20230914 | 115400 | 9812693700 | 24750 | 24800 | 24800 | 24750 | 709 |
| 495 | 20230914 | 115300 | 9795111600 | 24800 | 24850 | 24850 | 24800 | 13 |
| 496 | 20230914 | 115200 | 9794788800 | 24850 | 24800 | 24850 | 24800 | 469 |
| 497 | 20230914 | 115100 | 9783157450 | 24800 | 24800 | 24800 | 24800 | 454 |
| 498 | 20230914 | 115000 | 9771898250 | 24800 | 24800 | 24850 | 24800 | 412 |
| 499 | 20230914 | 114900 | 9761679000 | 24850 | 24850 | 24850 | 24800 | 351 |
| 500 | 20230914 | 114800 | 9752965450 | 24850 | 24850 | 24850 | 24850 | 548 |
| 501 | 20230914 | 114700 | 9739347650 | 24900 | 24850 | 24900 | 24850 | 388 |
| 502 | 20230914 | 114600 | 9729690850 | 24850 | 24850 | 24850 | 24850 | 60 |
| 503 | 20230914 | 114500 | 9728199850 | 24850 | 24850 | 24850 | 24850 | 66 |
| 504 | 20230914 | 114400 | 9726559750 | 24850 | 24850 | 24850 | 24850 | 588 |
| 505 | 20230914 | 114300 | 9711947950 | 24850 | 24850 | 24850 | 24850 | 156 |
| 506 | 20230914 | 114200 | 9708071350 | 24850 | 24850 | 24850 | 24850 | 181 |
| 507 | 20230914 | 114100 | 9703573500 | 24850 | 24850 | 24850 | 24850 | 112 |
| 508 | 20230914 | 114000 | 9700790300 | 24850 | 24850 | 24900 | 24850 | 746 |
| 509 | 20230914 | 113900 | 9682245150 | 24900 | 24850 | 24900 | 24850 | 225 |
| 510 | 20230914 | 113800 | 9676648500 | 24850 | 24850 | 24900 | 24850 | 121 |
| 511 | 20230914 | 113700 | 9673641150 | 24850 | 24900 | 24900 | 24850 | 1615 |
| 512 | 20230914 | 113600 | 9633462650 | 24950 | 24900 | 24950 | 24850 | 561 |
| 513 | 20230914 | 113500 | 9619499350 | 24900 | 24900 | 24950 | 24900 | 482 |
| 514 | 20230914 | 113400 | 9607497500 | 24900 | 24900 | 24950 | 24900 | 151 |
| 515 | 20230914 | 113300 | 9603737550 | 24900 | 24900 | 24950 | 24900 | 218 |
| 516 | 20230914 | 113200 | 9598309300 | 24900 | 24950 | 24950 | 24900 | 1375 |
| 517 | 20230914 | 113100 | 9564062200 | 24950 | 24950 | 24950 | 24900 | 371 |
| 518 | 20230914 | 113000 | 9554806250 | 24950 | 24950 | 24950 | 24950 | 1145 |
| 519 | 20230914 | 112900 | 9526238500 | 24950 | 24950 | 24950 | 24950 | 1855 |
| 520 | 20230914 | 112800 | 9479956250 | 24900 | 24900 | 24900 | 24900 | 482 |
| 521 | 20230914 | 112700 | 9467954450 | 24900 | 24900 | 24950 | 24900 | 543 |
| 522 | 20230914 | 112600 | 9454426250 | 24900 | 24900 | 24900 | 24900 | 432 |
| 523 | 20230914 | 112500 | 9443669450 | 24900 | 24900 | 24950 | 24900 | 854 |
| 524 | 20230914 | 112400 | 9422404650 | 24950 | 24950 | 24950 | 24900 | 322 |
| 525 | 20230914 | 112300 | 9414371350 | 24950 | 24900 | 25000 | 24900 | 639 |
| 526 | 20230914 | 112200 | 9398430000 | 24950 | 24950 | 25000 | 24900 | 2122 |
| 527 | 20230914 | 112100 | 9345470950 | 24950 | 25000 | 25000 | 24950 | 1722 |
| 528 | 20230914 | 112000 | 9302487800 | 25000 | 24950 | 25000 | 24950 | 2754 |
| 529 | 20230914 | 111900 | 9233713450 | 24950 | 25000 | 25000 | 24950 | 2388 |
| 530 | 20230914 | 111800 | 9174102750 | 24950 | 25000 | 25000 | 24950 | 524 |
| 531 | 20230914 | 111700 | 9161020500 | 25000 | 25000 | 25000 | 24950 | 895 |
| 532 | 20230914 | 111600 | 9138676650 | 25000 | 24950 | 25000 | 24950 | 2998 |
| 533 | 20230914 | 111500 | 9063748900 | 24950 | 24900 | 24950 | 24900 | 4282 |
| 534 | 20230914 | 111400 | 8956942800 | 24850 | 24850 | 24900 | 24850 | 931 |
| 535 | 20230914 | 111300 | 8933764750 | 24850 | 24900 | 24900 | 24850 | 1446 |
| 536 | 20230914 | 111200 | 8897766100 | 24950 | 24900 | 24950 | 24900 | 579 |
| 537 | 20230914 | 111100 | 8883347800 | 24900 | 24900 | 24900 | 24850 | 3022 |
| 538 | 20230914 | 111000 | 8808102250 | 24900 | 24800 | 24900 | 24800 | 1691 |
| 539 | 20230914 | 110900 | 8766037650 | 24850 | 24850 | 24850 | 24850 | 375 |
| 540 | 20230914 | 110800 | 8756718900 | 24850 | 24800 | 24850 | 24800 | 1004 |
| 541 | 20230914 | 110700 | 8731815950 | 24800 | 24850 | 24850 | 24800 | 2400 |
| 542 | 20230914 | 110600 | 8672182450 | 24800 | 24800 | 24850 | 24800 | 591 |
| 543 | 20230914 | 110500 | 8657523600 | 24850 | 24800 | 24850 | 24800 | 88 |
| 544 | 20230914 | 110400 | 8655337550 | 24850 | 24800 | 24850 | 24800 | 680 |
| 545 | 20230914 | 110300 | 8638472850 | 24800 | 24800 | 24850 | 24800 | 641 |
| 546 | 20230914 | 110200 | 8622571850 | 24850 | 24800 | 24850 | 24800 | 543 |
| 547 | 20230914 | 110100 | 8609104700 | 24750 | 24750 | 24850 | 24750 | 3978 |
| 548 | 20230914 | 110000 | 8510533900 | 24750 | 24650 | 24750 | 24650 | 946 |
| 549 | 20230914 | 105900 | 8487174500 | 24600 | 24650 | 24650 | 24600 | 1766 |
| 550 | 20230914 | 105800 | 8443724500 | 24650 | 24650 | 24650 | 24650 | 188 |
| 551 | 20230914 | 105700 | 8439090300 | 24650 | 24700 | 24700 | 24650 | 451 |
| 552 | 20230914 | 105600 | 8427968250 | 24700 | 24600 | 24700 | 24600 | 2089 |
| 553 | 20230914 | 105500 | 8376439250 | 24550 | 24600 | 24650 | 24550 | 1665 |
| 554 | 20230914 | 105400 | 8335490100 | 24600 | 24650 | 24650 | 24600 | 2069 |
| 555 | 20230914 | 105300 | 8284567700 | 24650 | 24600 | 24650 | 24600 | 1001 |
| 556 | 20230914 | 105200 | 8259932300 | 24600 | 24550 | 24600 | 24500 | 573 |
| 557 | 20230914 | 105100 | 8245849850 | 24550 | 24550 | 24550 | 24550 | 307 |
| 558 | 20230914 | 105000 | 8238313000 | 24550 | 24500 | 24550 | 24500 | 2330 |
| 559 | 20230914 | 104900 | 8181138950 | 24500 | 24450 | 24500 | 24450 | 1753 |
| 560 | 20230914 | 104800 | 8138204600 | 24450 | 24350 | 24450 | 24350 | 1445 |
| 561 | 20230914 | 104700 | 8102964050 | 24400 | 24400 | 24400 | 24350 | 141 |
| 562 | 20230914 | 104600 | 8099526950 | 24400 | 24350 | 24400 | 24350 | 57 |
| 563 | 20230914 | 104500 | 8098136450 | 24350 | 24350 | 24400 | 24350 | 944 |
| 564 | 20230914 | 104400 | 8075145050 | 24350 | 24250 | 24350 | 24250 | 137 |
| 565 | 20230914 | 104300 | 8071815050 | 24300 | 24250 | 24300 | 24250 | 1158 |
| 566 | 20230914 | 104200 | 8043678300 | 24300 | 24300 | 24300 | 24250 | 369 |
| 567 | 20230914 | 104100 | 8034719350 | 24300 | 24300 | 24300 | 24300 | 429 |
| 568 | 20230914 | 104000 | 8024294650 | 24300 | 24300 | 24350 | 24300 | 484 |
| 569 | 20230914 | 103900 | 8012532900 | 24300 | 24300 | 24350 | 24300 | 397 |
| 570 | 20230914 | 103800 | 8002885750 | 24300 | 24300 | 24300 | 24300 | 3229 |
| 571 | 20230914 | 103700 | 7924421050 | 24300 | 24300 | 24350 | 24300 | 1051 |
| 572 | 20230914 | 103600 | 7898881700 | 24300 | 24350 | 24400 | 24300 | 1960 |
| 573 | 20230914 | 103500 | 7851183400 | 24350 | 24350 | 24400 | 24350 | 807 |
| 574 | 20230914 | 103400 | 7831532800 | 24400 | 24400 | 24400 | 24400 | 297 |
| 575 | 20230914 | 103300 | 7824286000 | 24400 | 24350 | 24400 | 24350 | 1320 |
| 576 | 20230914 | 103200 | 7792084150 | 24350 | 24400 | 24450 | 24350 | 3532 |
| 577 | 20230914 | 103100 | 7705916000 | 24450 | 24400 | 24450 | 24400 | 762 |
| 578 | 20230914 | 103000 | 7687317600 | 24400 | 24450 | 24450 | 24400 | 643 |
| 579 | 20230914 | 102900 | 7671626150 | 24450 | 24400 | 24450 | 24400 | 2348 |
| 580 | 20230914 | 102800 | 7614218750 | 24450 | 24450 | 24450 | 24450 | 1686 |
| 581 | 20230914 | 102700 | 7572996050 | 24450 | 24500 | 24500 | 24450 | 869 |
| 582 | 20230914 | 102600 | 7551712550 | 24500 | 24550 | 24550 | 24500 | 360 |
| 583 | 20230914 | 102500 | 7542876850 | 24550 | 24500 | 24550 | 24500 | 514 |
| 584 | 20230914 | 102400 | 7530282100 | 24500 | 24450 | 24500 | 24450 | 440 |
| 585 | 20230914 | 102300 | 7519513100 | 24450 | 24500 | 24500 | 24450 | 445 |
| 586 | 20230914 | 102200 | 7508612000 | 24500 | 24450 | 24500 | 24400 | 434 |
| 587 | 20230914 | 102100 | 7497995750 | 24500 | 24400 | 24500 | 24400 | 656 |
| 588 | 20230914 | 102000 | 7481956800 | 24450 | 24450 | 24500 | 24450 | 1276 |
| 589 | 20230914 | 101900 | 7450758550 | 24450 | 24550 | 24550 | 24450 | 958 |
| 590 | 20230914 | 101800 | 7427309100 | 24550 | 24500 | 24550 | 24500 | 465 |
| 591 | 20230914 | 101700 | 7415915450 | 24500 | 24500 | 24550 | 24450 | 153 |
| 592 | 20230914 | 101600 | 7412168600 | 24450 | 24500 | 24500 | 24450 | 2605 |
| 593 | 20230914 | 101500 | 7348456100 | 24450 | 24500 | 24500 | 24450 | 1258 |
| 594 | 20230914 | 101400 | 7317688000 | 24500 | 24550 | 24550 | 24500 | 557 |
| 595 | 20230914 | 101300 | 7304041000 | 24500 | 24500 | 24550 | 24500 | 510 |
| 596 | 20230914 | 101200 | 7291545500 | 24500 | 24450 | 24500 | 24400 | 3327 |
| 597 | 20230914 | 101100 | 7210190550 | 24450 | 24500 | 24500 | 24450 | 67 |
| 598 | 20230914 | 101000 | 7208551550 | 24500 | 24550 | 24550 | 24500 | 2076 |
| 599 | 20230914 | 100900 | 7157682650 | 24550 | 24600 | 24600 | 24550 | 1715 |
| 600 | 20230914 | 100800 | 7115508450 | 24650 | 24650 | 24650 | 24600 | 2988 |
| 601 | 20230914 | 100700 | 7041856100 | 24650 | 24700 | 24750 | 24650 | 1039 |
| 602 | 20230914 | 100600 | 7016174750 | 24700 | 24700 | 24750 | 24650 | 1566 |
| 603 | 20230914 | 100500 | 6977513550 | 24700 | 24700 | 24750 | 24700 | 880 |
| 604 | 20230914 | 100400 | 6955771950 | 24650 | 24600 | 24650 | 24600 | 6501 |
| 605 | 20230914 | 100300 | 6795571750 | 24550 | 24550 | 24600 | 24550 | 2180 |
| 606 | 20230914 | 100200 | 6741945250 | 24600 | 24550 | 24650 | 24550 | 2284 |
| 607 | 20230914 | 100100 | 6685766400 | 24600 | 24600 | 24600 | 24550 | 2235 |
| 608 | 20230914 | 100000 | 6630831250 | 24600 | 24600 | 24650 | 24600 | 2333 |
| 609 | 20230914 | 095900 | 6573433700 | 24600 | 24650 | 24650 | 24600 | 140 |
| 610 | 20230914 | 095800 | 6569989000 | 24650 | 24650 | 24650 | 24600 | 1190 |
| 611 | 20230914 | 095700 | 6540685900 | 24650 | 24650 | 24650 | 24650 | 1581 |
| 612 | 20230914 | 095600 | 6501714250 | 24650 | 24700 | 24700 | 24650 | 1458 |
| 613 | 20230914 | 095500 | 6465762450 | 24700 | 24750 | 24750 | 24700 | 379 |
| 614 | 20230914 | 095400 | 6456397500 | 24800 | 24700 | 24800 | 24700 | 950 |
| 615 | 20230914 | 095300 | 6432872750 | 24750 | 24650 | 24750 | 24650 | 1290 |
| 616 | 20230914 | 095200 | 6401034500 | 24650 | 24650 | 24700 | 24650 | 2404 |
| 617 | 20230914 | 095100 | 6341728850 | 24650 | 24700 | 24700 | 24650 | 1448 |
| 618 | 20230914 | 095000 | 6305965750 | 24700 | 24750 | 24750 | 24700 | 2233 |
| 619 | 20230914 | 094900 | 6250750250 | 24750 | 24800 | 24850 | 24750 | 1062 |
| 620 | 20230914 | 094800 | 6224439950 | 24850 | 24800 | 24850 | 24800 | 340 |
| 621 | 20230914 | 094700 | 6215999300 | 24850 | 24900 | 24900 | 24850 | 2514 |
| 622 | 20230914 | 094600 | 6153461950 | 24900 | 25000 | 25000 | 24900 | 464 |
| 623 | 20230914 | 094500 | 6141887150 | 25000 | 25000 | 25050 | 25000 | 3131 |
| 624 | 20230914 | 094400 | 6063608250 | 25000 | 24950 | 25050 | 24900 | 12156 |
| 625 | 20230914 | 094300 | 5760173550 | 25000 | 24850 | 25000 | 24800 | 6556 |
| 626 | 20230914 | 094200 | 5596914950 | 24850 | 24950 | 24950 | 24850 | 2453 |
| 627 | 20230914 | 094100 | 5535847100 | 24900 | 24850 | 24950 | 24850 | 4734 |
| 628 | 20230914 | 094000 | 5417990900 | 24850 | 24900 | 24900 | 24800 | 1389 |
| 629 | 20230914 | 093900 | 5383474200 | 24900 | 24850 | 24900 | 24850 | 1624 |
| 630 | 20230914 | 093800 | 5343083250 | 24850 | 24700 | 24900 | 24700 | 5747 |
| 631 | 20230914 | 093700 | 5200479700 | 24700 | 24750 | 24800 | 24700 | 1715 |
| 632 | 20230914 | 093600 | 5158034500 | 24750 | 24850 | 24850 | 24750 | 3594 |
| 633 | 20230914 | 093500 | 5068893900 | 24850 | 24750 | 24850 | 24750 | 2801 |
| 634 | 20230914 | 093400 | 4999318750 | 24850 | 24750 | 24850 | 24750 | 1418 |
| 635 | 20230914 | 093300 | 4964143600 | 24750 | 24900 | 24900 | 24750 | 2524 |
| 636 | 20230914 | 093200 | 4901463050 | 24900 | 24800 | 24900 | 24800 | 2421 |
| 637 | 20230914 | 093100 | 4841332150 | 24800 | 24750 | 24850 | 24750 | 3259 |
| 638 | 20230914 | 093000 | 4760583900 | 24750 | 24650 | 24800 | 24600 | 3959 |
| 639 | 20230914 | 092900 | 4662849750 | 24600 | 24650 | 24650 | 24600 | 3053 |
| 640 | 20230914 | 092800 | 4587611650 | 24600 | 24550 | 24650 | 24550 | 1570 |
| 641 | 20230914 | 092700 | 4549008350 | 24550 | 24650 | 24700 | 24550 | 5731 |
| 642 | 20230914 | 092600 | 4407907150 | 24650 | 24650 | 24750 | 24650 | 3427 |
| 643 | 20230914 | 092500 | 4323360550 | 24650 | 24750 | 24750 | 24650 | 2627 |
| 644 | 20230914 | 092400 | 4258537500 | 24750 | 24800 | 24850 | 24750 | 3926 |
| 645 | 20230914 | 092300 | 4161223750 | 24800 | 24800 | 24850 | 24750 | 2071 |
| 646 | 20230914 | 092200 | 4109834850 | 24800 | 24800 | 24850 | 24750 | 3697 |
| 647 | 20230914 | 092100 | 4018100400 | 24800 | 24950 | 25000 | 24800 | 3322 |
| 648 | 20230914 | 092000 | 3935434700 | 24950 | 24950 | 25000 | 24900 | 4399 |
| 649 | 20230914 | 091900 | 3825602450 | 24950 | 25100 | 25100 | 24950 | 7106 |
| 650 | 20230914 | 091800 | 3647792950 | 25100 | 25000 | 25150 | 24950 | 16681 |
| 651 | 20230914 | 091700 | 3229797900 | 25000 | 24850 | 25000 | 24850 | 19569 |
| 652 | 20230914 | 091600 | 2742568000 | 24850 | 24900 | 24900 | 24850 | 2355 |
| 653 | 20230914 | 091500 | 2683978100 | 24900 | 24900 | 24950 | 24850 | 7683 |
| 654 | 20230914 | 091400 | 2492724900 | 24900 | 24850 | 24950 | 24850 | 6302 |
| 655 | 20230914 | 091300 | 2335881350 | 24850 | 24900 | 24900 | 24800 | 8884 |
| 656 | 20230914 | 091200 | 2114931100 | 24900 | 24550 | 24900 | 24550 | 14952 |
| 657 | 20230914 | 091100 | 1744977450 | 24600 | 24400 | 24600 | 24300 | 9225 |
| 658 | 20230914 | 091000 | 1519173300 | 24400 | 24450 | 24450 | 24400 | 2975 |
| 659 | 20230914 | 090900 | 1446547050 | 24450 | 24550 | 24550 | 24450 | 2884 |
| 660 | 20230914 | 090800 | 1375871350 | 24550 | 24400 | 24550 | 24400 | 4850 |
| 661 | 20230914 | 090700 | 1257107350 | 24400 | 24550 | 24550 | 24400 | 1851 |
| 662 | 20230914 | 090600 | 1211844850 | 24550 | 24250 | 24550 | 24250 | 9440 |
| 663 | 20230914 | 090500 | 981496100 | 24200 | 24200 | 24250 | 24200 | 2255 |
| 664 | 20230914 | 090400 | 926900400 | 24150 | 24350 | 24400 | 24150 | 8403 |
| 665 | 20230914 | 090300 | 723254300 | 24400 | 24350 | 24450 | 24350 | 5480 |
| 666 | 20230914 | 090200 | 589596500 | 24350 | 24400 | 24400 | 24300 | 3350 |
| 667 | 20230914 | 090100 | 508032650 | 24400 | 24300 | 24400 | 24250 | 4829 |
| 668 | 20230914 | 090000 | 390520450 | 24250 | 24200 | 24450 | 24200 | 16095 |