36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 3 | 20231020 | 201100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20231020 | 201000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20231020 | 200900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20231020 | 200800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20231020 | 200700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20231020 | 200600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20231020 | 200500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20231020 | 200400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20231020 | 200300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20231020 | 200200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20231020 | 200100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20231020 | 200000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20231020 | 195900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20231020 | 195800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20231020 | 195700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20231020 | 195600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20231020 | 195500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20231020 | 195400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20231020 | 195300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20231020 | 195200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20231020 | 195100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20231020 | 195000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20231020 | 194900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20231020 | 194800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20231020 | 194700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20231020 | 194600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20231020 | 194500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20231020 | 194400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20231020 | 194300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20231020 | 194200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 33 | 20231020 | 194100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20231020 | 194000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20231020 | 193900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20231020 | 193800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20231020 | 193700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20231020 | 193600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20231020 | 193500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20231020 | 193400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20231020 | 193300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20231020 | 193200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20231020 | 193100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20231020 | 193000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20231020 | 192900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20231020 | 192800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20231020 | 192700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20231020 | 192600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20231020 | 192500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20231020 | 192400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20231020 | 192300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20231020 | 192200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20231020 | 192100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20231020 | 192000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20231020 | 191900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20231020 | 191800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20231020 | 191700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20231020 | 191600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20231020 | 191500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20231020 | 191400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20231020 | 191300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20231020 | 191200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 63 | 20231020 | 191100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20231020 | 191000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20231020 | 190900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20231020 | 190800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20231020 | 190700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20231020 | 190600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20231020 | 190500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20231020 | 190400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20231020 | 190300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20231020 | 190200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20231020 | 190100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20231020 | 190000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20231020 | 185900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20231020 | 185800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20231020 | 185700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20231020 | 185600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20231020 | 185500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20231020 | 185400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20231020 | 185300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20231020 | 185200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20231020 | 185100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20231020 | 185000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20231020 | 184900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20231020 | 184800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20231020 | 184700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20231020 | 184600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20231020 | 184500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20231020 | 184400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20231020 | 184300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20231020 | 184200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 93 | 20231020 | 184100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20231020 | 184000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20231020 | 183900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20231020 | 183800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20231020 | 183700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20231020 | 183600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20231020 | 183500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20231020 | 183400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20231020 | 183300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20231020 | 183200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20231020 | 183100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20231020 | 183000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20231020 | 182900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20231020 | 182800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20231020 | 182700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20231020 | 182600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20231020 | 182500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20231020 | 182400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20231020 | 182300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20231020 | 182200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20231020 | 182100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20231020 | 182000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20231020 | 181900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20231020 | 181800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20231020 | 181700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20231020 | 181600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20231020 | 181500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20231020 | 181400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20231020 | 181300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20231020 | 181200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 123 | 20231020 | 181100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20231020 | 181000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20231020 | 180900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20231020 | 180800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20231020 | 180700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20231020 | 180600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20231020 | 180500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20231020 | 180400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20231020 | 180300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20231020 | 180200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20231020 | 180100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20231020 | 180000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20231020 | 175900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20231020 | 175800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20231020 | 175700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20231020 | 175600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20231020 | 175500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20231020 | 175400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20231020 | 175300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20231020 | 175200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20231020 | 175100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20231020 | 175000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20231020 | 174900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20231020 | 174800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20231020 | 174700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20231020 | 174600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20231020 | 174500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20231020 | 174400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20231020 | 174300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20231020 | 174200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 153 | 20231020 | 174100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20231020 | 174000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20231020 | 173900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20231020 | 173800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20231020 | 173700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20231020 | 173600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20231020 | 173500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20231020 | 173400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20231020 | 173300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20231020 | 173200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20231020 | 173100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20231020 | 173000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20231020 | 172900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20231020 | 172800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20231020 | 172700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20231020 | 172600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20231020 | 172500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20231020 | 172400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20231020 | 172300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20231020 | 172200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20231020 | 172100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20231020 | 172000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20231020 | 171900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20231020 | 171800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20231020 | 171700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20231020 | 171600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20231020 | 171500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20231020 | 171400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20231020 | 171300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20231020 | 171200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 183 | 20231020 | 171100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20231020 | 171000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20231020 | 170900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20231020 | 170800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20231020 | 170700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20231020 | 170600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20231020 | 170500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20231020 | 170400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20231020 | 170300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20231020 | 170200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20231020 | 170100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20231020 | 170000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20231020 | 165900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20231020 | 165800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20231020 | 165700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20231020 | 165600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20231020 | 165500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20231020 | 165400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20231020 | 165300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20231020 | 165200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20231020 | 165100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20231020 | 165000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20231020 | 164900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20231020 | 164800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20231020 | 164700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20231020 | 164600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20231020 | 164500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20231020 | 164400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20231020 | 164300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20231020 | 164200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 213 | 20231020 | 164100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20231020 | 164000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20231020 | 163900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20231020 | 163800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20231020 | 163700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20231020 | 163600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20231020 | 163500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20231020 | 163400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20231020 | 163300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20231020 | 163200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20231020 | 163100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20231020 | 163000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20231020 | 162900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20231020 | 162800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20231020 | 162700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20231020 | 162600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20231020 | 162500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20231020 | 162400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20231020 | 162300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20231020 | 162200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20231020 | 162100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20231020 | 162000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20231020 | 161900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20231020 | 161800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20231020 | 161700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20231020 | 161600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20231020 | 161500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20231020 | 161400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20231020 | 161300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20231020 | 161200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 243 | 20231020 | 161100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20231020 | 161000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20231020 | 160900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20231020 | 160800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20231020 | 160700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20231020 | 160600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20231020 | 160500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20231020 | 160400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20231020 | 160300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20231020 | 160200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20231020 | 160100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20231020 | 160000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20231020 | 155900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20231020 | 155800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20231020 | 155700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20231020 | 155600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20231020 | 155500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20231020 | 155400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20231020 | 155300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20231020 | 155200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20231020 | 155100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20231020 | 155000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20231020 | 154900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20231020 | 154800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20231020 | 154700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20231020 | 154600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20231020 | 154500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20231020 | 154400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20231020 | 154300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20231020 | 154200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 273 | 20231020 | 154100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20231020 | 154000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20231020 | 153900 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20231020 | 153800 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20231020 | 153700 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20231020 | 153600 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20231020 | 153500 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20231020 | 153400 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20231020 | 153300 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20231020 | 153200 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20231020 | 153100 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20231020 | 153000 | 9506959350 | 23000 | 23000 | 23000 | 23000 | 3905 |
| 285 | 20231020 | 152900 | 9417144350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 286 | 20231020 | 152800 | 9417144350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 287 | 20231020 | 152700 | 9417144350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 288 | 20231020 | 152600 | 9417144350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 289 | 20231020 | 152500 | 9417144350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 290 | 20231020 | 152400 | 9417144350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 291 | 20231020 | 152300 | 9417144350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 292 | 20231020 | 152200 | 9417144350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 293 | 20231020 | 152100 | 9417144350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 294 | 20231020 | 152000 | 9417144350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 295 | 20231020 | 151900 | 9417144350 | 23100 | 23000 | 23100 | 22950 | 4110 |
| 296 | 20231020 | 151800 | 9322570300 | 23000 | 22950 | 23000 | 22950 | 476 |
| 297 | 20231020 | 151700 | 9311631900 | 22950 | 22950 | 23000 | 22950 | 812 |
| 298 | 20231020 | 151600 | 9292992750 | 22950 | 22950 | 23000 | 22950 | 1274 |
| 299 | 20231020 | 151500 | 9263753700 | 22950 | 22950 | 22950 | 22900 | 571 |
| 300 | 20231020 | 151400 | 9250675050 | 22950 | 22900 | 22950 | 22850 | 3261 |
| 301 | 20231020 | 151300 | 9175872150 | 22950 | 22850 | 22950 | 22850 | 2445 |
| 302 | 20231020 | 151200 | 9119885600 | 22850 | 22900 | 22900 | 22850 | 212 |
| 303 | 20231020 | 151100 | 9115037900 | 22850 | 22850 | 22900 | 22850 | 58 |
| 304 | 20231020 | 151000 | 9113712550 | 22850 | 22850 | 22900 | 22850 | 1977 |
| 305 | 20231020 | 150900 | 9068537950 | 22850 | 22900 | 22900 | 22850 | 449 |
| 306 | 20231020 | 150800 | 9058265850 | 22900 | 22950 | 22950 | 22900 | 1015 |
| 307 | 20231020 | 150700 | 9034998350 | 22900 | 22900 | 22900 | 22900 | 1184 |
| 308 | 20231020 | 150600 | 9007884750 | 22950 | 22900 | 22950 | 22900 | 536 |
| 309 | 20231020 | 150500 | 8995604600 | 22900 | 22950 | 22950 | 22850 | 1468 |
| 310 | 20231020 | 150400 | 8961984600 | 22900 | 22950 | 23000 | 22900 | 2889 |
| 311 | 20231020 | 150300 | 8895739300 | 22900 | 22850 | 22900 | 22850 | 1007 |
| 312 | 20231020 | 150200 | 8872702950 | 22850 | 22900 | 22900 | 22800 | 2118 |
| 313 | 20231020 | 150100 | 8824308900 | 22950 | 23000 | 23000 | 22950 | 731 |
| 314 | 20231020 | 150000 | 8807532150 | 23000 | 23000 | 23000 | 22950 | 317 |
| 315 | 20231020 | 145900 | 8800251900 | 22950 | 23000 | 23000 | 22950 | 1409 |
| 316 | 20231020 | 145800 | 8767885100 | 22950 | 22950 | 23050 | 22950 | 3155 |
| 317 | 20231020 | 145700 | 8695348500 | 23000 | 23000 | 23000 | 22950 | 1420 |
| 318 | 20231020 | 145600 | 8662730300 | 23000 | 23000 | 23000 | 23000 | 317 |
| 319 | 20231020 | 145500 | 8655439300 | 23000 | 22950 | 23000 | 22950 | 2251 |
| 320 | 20231020 | 145400 | 8603667800 | 23000 | 23000 | 23050 | 22900 | 7216 |
| 321 | 20231020 | 145300 | 8437881100 | 23000 | 23100 | 23100 | 23000 | 6104 |
| 322 | 20231020 | 145200 | 8297253050 | 23100 | 23150 | 23150 | 23100 | 220 |
| 323 | 20231020 | 145100 | 8292170600 | 23150 | 23200 | 23200 | 23150 | 1199 |
| 324 | 20231020 | 145000 | 8264413450 | 23200 | 23250 | 23250 | 23150 | 846 |
| 325 | 20231020 | 144900 | 8244751800 | 23250 | 23350 | 23350 | 23250 | 238 |
| 326 | 20231020 | 144800 | 8239215150 | 23350 | 23350 | 23400 | 23350 | 1513 |
| 327 | 20231020 | 144700 | 8203885550 | 23350 | 23250 | 23350 | 23150 | 2871 |
| 328 | 20231020 | 144600 | 8137179150 | 23250 | 23200 | 23250 | 23150 | 803 |
| 329 | 20231020 | 144500 | 8118517250 | 23200 | 23200 | 23200 | 23100 | 2453 |
| 330 | 20231020 | 144400 | 8061749150 | 23150 | 23200 | 23200 | 23150 | 1478 |
| 331 | 20231020 | 144300 | 8027508250 | 23200 | 23200 | 23250 | 23200 | 415 |
| 332 | 20231020 | 144200 | 8017876400 | 23200 | 23250 | 23250 | 23200 | 814 |
| 333 | 20231020 | 144100 | 7998985000 | 23250 | 23250 | 23300 | 23250 | 346 |
| 334 | 20231020 | 144000 | 7990933200 | 23250 | 23250 | 23300 | 23250 | 134 |
| 335 | 20231020 | 143900 | 7987814500 | 23250 | 23200 | 23250 | 23150 | 2931 |
| 336 | 20231020 | 143800 | 7919797650 | 23200 | 23350 | 23350 | 23200 | 2310 |
| 337 | 20231020 | 143700 | 7866022000 | 23350 | 23200 | 23350 | 23200 | 1664 |
| 338 | 20231020 | 143600 | 7827272800 | 23200 | 23250 | 23300 | 23200 | 2506 |
| 339 | 20231020 | 143500 | 7769071400 | 23300 | 23350 | 23450 | 23250 | 3396 |
| 340 | 20231020 | 143400 | 7689831950 | 23350 | 23600 | 23650 | 23350 | 6860 |
| 341 | 20231020 | 143300 | 7528943800 | 23600 | 23550 | 23650 | 23500 | 4837 |
| 342 | 20231020 | 143200 | 7414856000 | 23550 | 23600 | 23600 | 23500 | 2209 |
| 343 | 20231020 | 143100 | 7362823150 | 23650 | 23450 | 23700 | 23400 | 16547 |
| 344 | 20231020 | 143000 | 6973080350 | 23450 | 23300 | 23450 | 23300 | 2664 |
| 345 | 20231020 | 142900 | 6910783550 | 23350 | 23300 | 23350 | 23250 | 1235 |
| 346 | 20231020 | 142800 | 6882013150 | 23300 | 23250 | 23350 | 23250 | 743 |
| 347 | 20231020 | 142700 | 6864694750 | 23250 | 23250 | 23250 | 23250 | 1045 |
| 348 | 20231020 | 142600 | 6840398500 | 23250 | 23200 | 23300 | 23200 | 3439 |
| 349 | 20231020 | 142500 | 6760569700 | 23200 | 23250 | 23250 | 23150 | 335 |
| 350 | 20231020 | 142400 | 6752797900 | 23200 | 23200 | 23200 | 23200 | 621 |
| 351 | 20231020 | 142300 | 6738390700 | 23200 | 23200 | 23250 | 23200 | 174 |
| 352 | 20231020 | 142200 | 6734352700 | 23250 | 23250 | 23250 | 23250 | 177 |
| 353 | 20231020 | 142100 | 6730237450 | 23250 | 23250 | 23250 | 23250 | 875 |
| 354 | 20231020 | 142000 | 6709893700 | 23250 | 23150 | 23250 | 23100 | 1501 |
| 355 | 20231020 | 141900 | 6675074450 | 23200 | 23200 | 23200 | 23200 | 285 |
| 356 | 20231020 | 141800 | 6668462450 | 23200 | 23200 | 23250 | 23200 | 548 |
| 357 | 20231020 | 141700 | 6655748800 | 23200 | 23150 | 23200 | 23150 | 676 |
| 358 | 20231020 | 141600 | 6640085400 | 23150 | 23150 | 23300 | 23100 | 2240 |
| 359 | 20231020 | 141500 | 6588155500 | 23150 | 23200 | 23200 | 23150 | 1556 |
| 360 | 20231020 | 141400 | 6552079250 | 23250 | 23250 | 23300 | 23200 | 1551 |
| 361 | 20231020 | 141300 | 6516010200 | 23250 | 23350 | 23350 | 23250 | 1894 |
| 362 | 20231020 | 141200 | 6471882550 | 23350 | 23450 | 23500 | 23300 | 4504 |
| 363 | 20231020 | 141100 | 6366445950 | 23450 | 23350 | 23450 | 23300 | 7255 |
| 364 | 20231020 | 141000 | 6196911400 | 23250 | 23000 | 23300 | 23000 | 12178 |
| 365 | 20231020 | 140900 | 5914896700 | 23000 | 23000 | 23000 | 23000 | 172 |
| 366 | 20231020 | 140800 | 5910940700 | 23050 | 23050 | 23100 | 23000 | 462 |
| 367 | 20231020 | 140700 | 5900291800 | 23000 | 23000 | 23050 | 22950 | 1160 |
| 368 | 20231020 | 140600 | 5873614250 | 22950 | 23050 | 23050 | 22950 | 749 |
| 369 | 20231020 | 140500 | 5856399400 | 23050 | 23050 | 23100 | 23000 | 537 |
| 370 | 20231020 | 140400 | 5844018300 | 23100 | 23050 | 23150 | 23000 | 1344 |
| 371 | 20231020 | 140300 | 5812995550 | 23000 | 23000 | 23050 | 22950 | 952 |
| 372 | 20231020 | 140200 | 5791099350 | 23000 | 23050 | 23050 | 23000 | 263 |
| 373 | 20231020 | 140100 | 5785050250 | 23050 | 23050 | 23100 | 23000 | 1124 |
| 374 | 20231020 | 140000 | 5759167250 | 23050 | 23000 | 23100 | 22950 | 1385 |
| 375 | 20231020 | 135900 | 5727280550 | 23000 | 23150 | 23150 | 23000 | 1794 |
| 376 | 20231020 | 135800 | 5685911750 | 23150 | 23150 | 23150 | 23100 | 1712 |
| 377 | 20231020 | 135700 | 5646344450 | 23150 | 23100 | 23200 | 23100 | 969 |
| 378 | 20231020 | 135600 | 5623902350 | 23100 | 23200 | 23200 | 23100 | 705 |
| 379 | 20231020 | 135500 | 5607586500 | 23200 | 23200 | 23250 | 23150 | 3195 |
| 380 | 20231020 | 135400 | 5533505300 | 23200 | 23300 | 23350 | 23200 | 4435 |
| 381 | 20231020 | 135300 | 5430284350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 382 | 20231020 | 135200 | 5430284350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 383 | 20231020 | 135100 | 5430284350 | 23350 | 23150 | 23350 | 23150 | 9631 |
| 384 | 20231020 | 135000 | 5206170550 | 23150 | 23200 | 23200 | 23150 | 1843 |
| 385 | 20231020 | 134900 | 5163477500 | 23200 | 23050 | 23200 | 23050 | 2692 |
| 386 | 20231020 | 134800 | 5101263700 | 23100 | 23100 | 23150 | 23050 | 2516 |
| 387 | 20231020 | 134700 | 5043080200 | 23100 | 22950 | 23150 | 22950 | 16595 |
| 388 | 20231020 | 134600 | 4661086300 | 22950 | 22950 | 22950 | 22900 | 3565 |
| 389 | 20231020 | 134500 | 4579393150 | 22900 | 22950 | 22950 | 22900 | 1543 |
| 390 | 20231020 | 134400 | 4543983750 | 22950 | 22750 | 22950 | 22700 | 6877 |
| 391 | 20231020 | 134300 | 4386818400 | 22750 | 22750 | 22750 | 22700 | 718 |
| 392 | 20231020 | 134200 | 4370495350 | 22750 | 22750 | 22800 | 22750 | 482 |
| 393 | 20231020 | 134100 | 4359529600 | 22750 | 22700 | 22750 | 22700 | 542 |
| 394 | 20231020 | 134000 | 4347200200 | 22700 | 22750 | 22750 | 22700 | 742 |
| 395 | 20231020 | 133900 | 4330342100 | 22750 | 22750 | 22750 | 22700 | 273 |
| 396 | 20231020 | 133800 | 4324132950 | 22750 | 22750 | 22800 | 22750 | 170 |
| 397 | 20231020 | 133700 | 4320261700 | 22750 | 22750 | 22800 | 22700 | 1080 |
| 398 | 20231020 | 133600 | 4295664750 | 22700 | 22750 | 22750 | 22700 | 314 |
| 399 | 20231020 | 133500 | 4288529100 | 22750 | 22800 | 22800 | 22700 | 973 |
| 400 | 20231020 | 133400 | 4266393350 | 22800 | 22800 | 22800 | 22750 | 1974 |
| 401 | 20231020 | 133300 | 4221386250 | 22750 | 22800 | 22800 | 22750 | 461 |
| 402 | 20231020 | 133200 | 4210889300 | 22750 | 22750 | 22750 | 22700 | 1541 |
| 403 | 20231020 | 133100 | 4175834050 | 22750 | 22750 | 22750 | 22700 | 857 |
| 404 | 20231020 | 133000 | 4156360400 | 22700 | 22650 | 22700 | 22650 | 1568 |
| 405 | 20231020 | 132900 | 4120771050 | 22650 | 22600 | 22650 | 22600 | 1948 |
| 406 | 20231020 | 132800 | 4076658900 | 22600 | 22600 | 22600 | 22600 | 1878 |
| 407 | 20231020 | 132700 | 4034216100 | 22600 | 22550 | 22600 | 22550 | 561 |
| 408 | 20231020 | 132600 | 4021550950 | 22600 | 22550 | 22600 | 22550 | 315 |
| 409 | 20231020 | 132500 | 4014443650 | 22550 | 22600 | 22600 | 22550 | 661 |
| 410 | 20231020 | 132400 | 3999509100 | 22600 | 22600 | 22600 | 22500 | 1793 |
| 411 | 20231020 | 132300 | 3959040550 | 22600 | 22450 | 22600 | 22450 | 5093 |
| 412 | 20231020 | 132200 | 3844241300 | 22400 | 22450 | 22450 | 22400 | 1686 |
| 413 | 20231020 | 132100 | 3806448300 | 22450 | 22600 | 22600 | 22450 | 907 |
| 414 | 20231020 | 132000 | 3786034750 | 22600 | 22350 | 22650 | 22250 | 5650 |
| 415 | 20231020 | 131900 | 3658741750 | 22300 | 22300 | 22300 | 22300 | 718 |
| 416 | 20231020 | 131800 | 3642730350 | 22250 | 22300 | 22300 | 22250 | 52 |
| 417 | 20231020 | 131700 | 3641570850 | 22200 | 22200 | 22200 | 22200 | 20 |
| 418 | 20231020 | 131600 | 3641126850 | 22200 | 22250 | 22300 | 22200 | 367 |
| 419 | 20231020 | 131500 | 3632968750 | 22250 | 22250 | 22250 | 22250 | 114 |
| 420 | 20231020 | 131400 | 3630432250 | 22250 | 22300 | 22300 | 22250 | 261 |
| 421 | 20231020 | 131300 | 3624612700 | 22300 | 22300 | 22300 | 22300 | 178 |
| 422 | 20231020 | 131200 | 3620643300 | 22300 | 22300 | 22300 | 22300 | 189 |
| 423 | 20231020 | 131100 | 3616428600 | 22300 | 22250 | 22300 | 22250 | 212 |
| 424 | 20231020 | 131000 | 3611704900 | 22250 | 22250 | 22300 | 22250 | 84 |
| 425 | 20231020 | 130900 | 3609835850 | 22250 | 22200 | 22250 | 22200 | 89 |
| 426 | 20231020 | 130800 | 3607858800 | 22200 | 22300 | 22300 | 22200 | 283 |
| 427 | 20231020 | 130700 | 3601561750 | 22300 | 22300 | 22350 | 22300 | 171 |
| 428 | 20231020 | 130600 | 3597746650 | 22350 | 22400 | 22400 | 22300 | 1456 |
| 429 | 20231020 | 130500 | 3565163000 | 22400 | 22450 | 22450 | 22400 | 398 |
| 430 | 20231020 | 130400 | 3556233900 | 22450 | 22500 | 22550 | 22400 | 3332 |
| 431 | 20231020 | 130300 | 3481399050 | 22500 | 22550 | 22550 | 22450 | 5910 |
| 432 | 20231020 | 130200 | 3348359500 | 22500 | 22250 | 22500 | 22250 | 7410 |
| 433 | 20231020 | 130100 | 3182325100 | 22300 | 22250 | 22300 | 22200 | 1096 |
| 434 | 20231020 | 130000 | 3157899500 | 22150 | 22200 | 22200 | 22150 | 149 |
| 435 | 20231020 | 125900 | 3154594800 | 22200 | 22250 | 22250 | 22150 | 1711 |
| 436 | 20231020 | 125800 | 3116604250 | 22300 | 22400 | 22400 | 22300 | 1363 |
| 437 | 20231020 | 125700 | 3086173700 | 22400 | 22350 | 22400 | 22300 | 932 |
| 438 | 20231020 | 125600 | 3065334950 | 22300 | 22300 | 22400 | 22250 | 2767 |
| 439 | 20231020 | 125500 | 3003584250 | 22300 | 22200 | 22300 | 22200 | 3196 |
| 440 | 20231020 | 125400 | 2932479400 | 22200 | 22150 | 22200 | 22150 | 147 |
| 441 | 20231020 | 125300 | 2929223300 | 22150 | 22050 | 22150 | 22050 | 966 |
| 442 | 20231020 | 125200 | 2907852150 | 22050 | 22050 | 22100 | 22000 | 931 |
| 443 | 20231020 | 125100 | 2887293300 | 22050 | 22050 | 22050 | 22000 | 970 |
| 444 | 20231020 | 125000 | 2865907100 | 22050 | 22000 | 22050 | 22000 | 1133 |
| 445 | 20231020 | 124900 | 2840971400 | 21950 | 21950 | 21950 | 21950 | 110 |
| 446 | 20231020 | 124800 | 2838556900 | 21950 | 21950 | 21950 | 21950 | 1 |
| 447 | 20231020 | 124700 | 2838534950 | 21950 | 21950 | 21950 | 21850 | 3709 |
| 448 | 20231020 | 124600 | 2757375450 | 21950 | 22000 | 22000 | 21950 | 44 |
| 449 | 20231020 | 124500 | 2756407600 | 22000 | 22000 | 22000 | 22000 | 332 |
| 450 | 20231020 | 124400 | 2749103600 | 22000 | 21950 | 22000 | 21950 | 2232 |
| 451 | 20231020 | 124300 | 2700031950 | 21950 | 21900 | 21950 | 21900 | 2834 |
| 452 | 20231020 | 124200 | 2637855950 | 21900 | 21900 | 21900 | 21900 | 287 |
| 453 | 20231020 | 124100 | 2631570650 | 21900 | 21900 | 21900 | 21900 | 129 |
| 454 | 20231020 | 124000 | 2628745550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 455 | 20231020 | 123900 | 2628745550 | 21900 | 21900 | 21900 | 21900 | 131 |
| 456 | 20231020 | 123800 | 2625876650 | 21900 | 21900 | 21900 | 21900 | 764 |
| 457 | 20231020 | 123700 | 2609145050 | 21900 | 21900 | 21900 | 21900 | 1 |
| 458 | 20231020 | 123600 | 2609123150 | 21900 | 21900 | 21900 | 21900 | 50 |
| 459 | 20231020 | 123500 | 2608028150 | 21900 | 21900 | 21900 | 21850 | 39 |
| 460 | 20231020 | 123400 | 2607174100 | 21900 | 21900 | 21900 | 21900 | 2 |
| 461 | 20231020 | 123300 | 2607130300 | 21900 | 21900 | 21900 | 21900 | 635 |
| 462 | 20231020 | 123200 | 2593223800 | 21900 | 21950 | 21950 | 21900 | 242 |
| 463 | 20231020 | 123100 | 2587914900 | 21950 | 21900 | 21950 | 21900 | 6 |
| 464 | 20231020 | 123000 | 2587783250 | 21900 | 21900 | 21900 | 21900 | 901 |
| 465 | 20231020 | 122900 | 2568051350 | 21900 | 21900 | 21900 | 21900 | 309 |
| 466 | 20231020 | 122800 | 2561284250 | 21950 | 21900 | 21950 | 21850 | 3921 |
| 467 | 20231020 | 122700 | 2475289500 | 21850 | 21850 | 21900 | 21850 | 114 |
| 468 | 20231020 | 122600 | 2472797950 | 21850 | 21850 | 21850 | 21850 | 1077 |
| 469 | 20231020 | 122500 | 2449265500 | 21850 | 21850 | 21850 | 21850 | 1163 |
| 470 | 20231020 | 122400 | 2423853950 | 21900 | 21900 | 21900 | 21900 | 5 |
| 471 | 20231020 | 122300 | 2423744450 | 21900 | 21850 | 21900 | 21850 | 241 |
| 472 | 20231020 | 122200 | 2418468550 | 21850 | 21900 | 21900 | 21850 | 9 |
| 473 | 20231020 | 122100 | 2418271850 | 21900 | 21850 | 21950 | 21850 | 2714 |
| 474 | 20231020 | 122000 | 2358810800 | 21850 | 21850 | 21850 | 21850 | 1043 |
| 475 | 20231020 | 121900 | 2336021250 | 21850 | 21800 | 21850 | 21800 | 618 |
| 476 | 20231020 | 121800 | 2322532950 | 21800 | 21800 | 21800 | 21800 | 213 |
| 477 | 20231020 | 121700 | 2317889550 | 21800 | 21850 | 21850 | 21750 | 23 |
| 478 | 20231020 | 121600 | 2317388300 | 21850 | 21800 | 21850 | 21750 | 12 |
| 479 | 20231020 | 121500 | 2317126500 | 21800 | 21800 | 21800 | 21800 | 313 |
| 480 | 20231020 | 121400 | 2310303100 | 21850 | 21850 | 21850 | 21850 | 281 |
| 481 | 20231020 | 121300 | 2304163250 | 21850 | 21900 | 21900 | 21800 | 96 |
| 482 | 20231020 | 121200 | 2302065300 | 21900 | 21850 | 21900 | 21850 | 1527 |
| 483 | 20231020 | 121100 | 2268676900 | 21850 | 21750 | 21850 | 21700 | 1321 |
| 484 | 20231020 | 121000 | 2239900250 | 21700 | 21750 | 21750 | 21700 | 111 |
| 485 | 20231020 | 120900 | 2237486250 | 21700 | 21750 | 21750 | 21700 | 544 |
| 486 | 20231020 | 120800 | 2225657400 | 21700 | 21650 | 21700 | 21650 | 937 |
| 487 | 20231020 | 120700 | 2205332450 | 21650 | 21600 | 21650 | 21600 | 2331 |
| 488 | 20231020 | 120600 | 2154935550 | 21550 | 21550 | 21550 | 21550 | 5 |
| 489 | 20231020 | 120500 | 2154827800 | 21550 | 21550 | 21550 | 21550 | 278 |
| 490 | 20231020 | 120400 | 2148836900 | 21550 | 21550 | 21550 | 21550 | 82 |
| 491 | 20231020 | 120300 | 2147069800 | 21550 | 21550 | 21550 | 21550 | 30 |
| 492 | 20231020 | 120200 | 2146423300 | 21550 | 21550 | 21550 | 21550 | 511 |
| 493 | 20231020 | 120100 | 2135411250 | 21550 | 21550 | 21600 | 21550 | 158 |
| 494 | 20231020 | 120000 | 2132005850 | 21550 | 21600 | 21600 | 21550 | 525 |
| 495 | 20231020 | 115900 | 2120666150 | 21600 | 21550 | 21600 | 21500 | 769 |
| 496 | 20231020 | 115800 | 2104089450 | 21550 | 21550 | 21550 | 21550 | 156 |
| 497 | 20231020 | 115700 | 2100727650 | 21500 | 21400 | 21500 | 21400 | 3166 |
| 498 | 20231020 | 115600 | 2032866800 | 21400 | 21350 | 21400 | 21250 | 1247 |
| 499 | 20231020 | 115500 | 2006292600 | 21400 | 21400 | 21400 | 21400 | 18 |
| 500 | 20231020 | 115400 | 2005907400 | 21350 | 21350 | 21350 | 21350 | 2 |
| 501 | 20231020 | 115300 | 2005864700 | 21300 | 21400 | 21400 | 21300 | 315 |
| 502 | 20231020 | 115200 | 1999141100 | 21350 | 21300 | 21350 | 21300 | 1053 |
| 503 | 20231020 | 115100 | 1976660550 | 21350 | 21350 | 21350 | 21350 | 23 |
| 504 | 20231020 | 115000 | 1976169500 | 21350 | 21350 | 21350 | 21350 | 1 |
| 505 | 20231020 | 114900 | 1976148150 | 21350 | 21300 | 21350 | 21300 | 144 |
| 506 | 20231020 | 114800 | 1973073800 | 21300 | 21300 | 21300 | 21300 | 755 |
| 507 | 20231020 | 114700 | 1956992300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 508 | 20231020 | 114600 | 1956992300 | 21300 | 21250 | 21300 | 21250 | 185 |
| 509 | 20231020 | 114500 | 1953059300 | 21250 | 21300 | 21300 | 21250 | 127 |
| 510 | 20231020 | 114400 | 1950357950 | 21300 | 21300 | 21300 | 21300 | 241 |
| 511 | 20231020 | 114300 | 1945224650 | 21250 | 21250 | 21250 | 21250 | 41 |
| 512 | 20231020 | 114200 | 1944353400 | 21300 | 21300 | 21300 | 21300 | 1 |
| 513 | 20231020 | 114100 | 1944332100 | 21250 | 21250 | 21250 | 21250 | 27 |
| 514 | 20231020 | 114000 | 1943758350 | 21250 | 21250 | 21250 | 21250 | 125 |
| 515 | 20231020 | 113900 | 1941102100 | 21250 | 21250 | 21250 | 21250 | 84 |
| 516 | 20231020 | 113800 | 1939317100 | 21250 | 21250 | 21250 | 21250 | 1 |
| 517 | 20231020 | 113700 | 1939295850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 518 | 20231020 | 113600 | 1939295850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 519 | 20231020 | 113500 | 1939295850 | 21250 | 21250 | 21250 | 21250 | 120 |
| 520 | 20231020 | 113400 | 1936745850 | 21200 | 21250 | 21250 | 21200 | 50 |
| 521 | 20231020 | 113300 | 1935685750 | 21200 | 21200 | 21200 | 21200 | 993 |
| 522 | 20231020 | 113200 | 1914634150 | 21250 | 21250 | 21250 | 21250 | 116 |
| 523 | 20231020 | 113100 | 1912169150 | 21250 | 21200 | 21250 | 21200 | 259 |
| 524 | 20231020 | 113000 | 1906675400 | 21200 | 21200 | 21200 | 21200 | 672 |
| 525 | 20231020 | 112900 | 1892429000 | 21200 | 21250 | 21250 | 21200 | 55 |
| 526 | 20231020 | 112800 | 1891260450 | 21250 | 21250 | 21250 | 21200 | 176 |
| 527 | 20231020 | 112700 | 1887521200 | 21250 | 21250 | 21250 | 21250 | 674 |
| 528 | 20231020 | 112600 | 1873198700 | 21250 | 21250 | 21250 | 21250 | 230 |
| 529 | 20231020 | 112500 | 1868311200 | 21250 | 21300 | 21300 | 21250 | 51 |
| 530 | 20231020 | 112400 | 1867225800 | 21300 | 21300 | 21300 | 21300 | 2 |
| 531 | 20231020 | 112300 | 1867183200 | 21250 | 21250 | 21250 | 21250 | 100 |
| 532 | 20231020 | 112200 | 1865058200 | 21300 | 21300 | 21300 | 21300 | 100 |
| 533 | 20231020 | 112100 | 1862928200 | 21300 | 21300 | 21300 | 21300 | 81 |
| 534 | 20231020 | 112000 | 1861202900 | 21300 | 21300 | 21300 | 21300 | 44 |
| 535 | 20231020 | 111900 | 1860265700 | 21300 | 21300 | 21300 | 21300 | 6 |
| 536 | 20231020 | 111800 | 1860137900 | 21300 | 21300 | 21300 | 21300 | 36 |
| 537 | 20231020 | 111700 | 1859371100 | 21300 | 21350 | 21350 | 21300 | 697 |
| 538 | 20231020 | 111600 | 1844524650 | 21350 | 21350 | 21350 | 21350 | 0 |
| 539 | 20231020 | 111500 | 1844524650 | 21350 | 21350 | 21350 | 21350 | 764 |
| 540 | 20231020 | 111400 | 1828213250 | 21400 | 21400 | 21400 | 21400 | 610 |
| 541 | 20231020 | 111300 | 1815159250 | 21400 | 21400 | 21400 | 21400 | 8 |
| 542 | 20231020 | 111200 | 1814988050 | 21400 | 21400 | 21400 | 21400 | 118 |
| 543 | 20231020 | 111100 | 1812462850 | 21400 | 21400 | 21400 | 21400 | 181 |
| 544 | 20231020 | 111000 | 1808589450 | 21400 | 21350 | 21400 | 21350 | 412 |
| 545 | 20231020 | 110900 | 1799792650 | 21400 | 21400 | 21400 | 21400 | 29 |
| 546 | 20231020 | 110800 | 1799172050 | 21400 | 21400 | 21400 | 21400 | 910 |
| 547 | 20231020 | 110700 | 1779698050 | 21400 | 21400 | 21400 | 21400 | 45 |
| 548 | 20231020 | 110600 | 1778735050 | 21400 | 21400 | 21400 | 21400 | 47 |
| 549 | 20231020 | 110500 | 1777729250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 550 | 20231020 | 110400 | 1777729250 | 21350 | 21400 | 21400 | 21350 | 71 |
| 551 | 20231020 | 110300 | 1776212350 | 21350 | 21400 | 21400 | 21350 | 1148 |
| 552 | 20231020 | 110200 | 1751665150 | 21450 | 21400 | 21450 | 21400 | 204 |
| 553 | 20231020 | 110100 | 1747298950 | 21450 | 21450 | 21450 | 21450 | 22 |
| 554 | 20231020 | 110000 | 1746827050 | 21450 | 21450 | 21450 | 21400 | 420 |
| 555 | 20231020 | 105900 | 1737837350 | 21450 | 21400 | 21450 | 21400 | 285 |
| 556 | 20231020 | 105800 | 1731724650 | 21400 | 21500 | 21500 | 21400 | 1905 |
| 557 | 20231020 | 105700 | 1690859050 | 21500 | 21500 | 21550 | 21500 | 848 |
| 558 | 20231020 | 105600 | 1672625850 | 21450 | 21400 | 21450 | 21400 | 1201 |
| 559 | 20231020 | 105500 | 1646881000 | 21450 | 21450 | 21450 | 21450 | 126 |
| 560 | 20231020 | 105400 | 1644178300 | 21450 | 21400 | 21450 | 21400 | 8 |
| 561 | 20231020 | 105300 | 1644006950 | 21400 | 21350 | 21400 | 21350 | 642 |
| 562 | 20231020 | 105200 | 1630268250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 563 | 20231020 | 105100 | 1630268250 | 21350 | 21350 | 21350 | 21350 | 250 |
| 564 | 20231020 | 105000 | 1624930750 | 21350 | 21350 | 21400 | 21300 | 539 |
| 565 | 20231020 | 104900 | 1613423200 | 21350 | 21250 | 21350 | 21250 | 1147 |
| 566 | 20231020 | 104800 | 1588966100 | 21250 | 21250 | 21250 | 21250 | 80 |
| 567 | 20231020 | 104700 | 1587266100 | 21250 | 21200 | 21300 | 21200 | 319 |
| 568 | 20231020 | 104600 | 1580486500 | 21250 | 21250 | 21250 | 21250 | 90 |
| 569 | 20231020 | 104500 | 1578574000 | 21250 | 21250 | 21250 | 21250 | 45 |
| 570 | 20231020 | 104400 | 1577617750 | 21250 | 21250 | 21250 | 21250 | 101 |
| 571 | 20231020 | 104300 | 1575471500 | 21250 | 21250 | 21250 | 21250 | 21 |
| 572 | 20231020 | 104200 | 1575025250 | 21250 | 21250 | 21250 | 21250 | 130 |
| 573 | 20231020 | 104100 | 1572262750 | 21250 | 21250 | 21250 | 21250 | 10 |
| 574 | 20231020 | 104000 | 1572050250 | 21250 | 21250 | 21250 | 21250 | 1 |
| 575 | 20231020 | 103900 | 1572029000 | 21250 | 21200 | 21250 | 21200 | 281 |
| 576 | 20231020 | 103800 | 1566068850 | 21250 | 21250 | 21250 | 21250 | 427 |
| 577 | 20231020 | 103700 | 1556995100 | 21200 | 21200 | 21200 | 21200 | 172 |
| 578 | 20231020 | 103600 | 1553348700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 579 | 20231020 | 103500 | 1553348700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 580 | 20231020 | 103400 | 1553348700 | 21150 | 21200 | 21200 | 21150 | 507 |
| 581 | 20231020 | 103300 | 1542620300 | 21200 | 21250 | 21250 | 21200 | 108 |
| 582 | 20231020 | 103200 | 1540330150 | 21250 | 21250 | 21250 | 21250 | 39 |
| 583 | 20231020 | 103100 | 1539501400 | 21250 | 21250 | 21250 | 21250 | 1 |
| 584 | 20231020 | 103000 | 1539480150 | 21200 | 21150 | 21250 | 21100 | 859 |
| 585 | 20231020 | 102900 | 1521294550 | 21150 | 21200 | 21200 | 21150 | 340 |
| 586 | 20231020 | 102800 | 1514098450 | 21200 | 21200 | 21200 | 21200 | 446 |
| 587 | 20231020 | 102700 | 1504643250 | 21150 | 21150 | 21150 | 21150 | 266 |
| 588 | 20231020 | 102600 | 1499017350 | 21150 | 21100 | 21150 | 21100 | 50 |
| 589 | 20231020 | 102500 | 1497960850 | 21100 | 21100 | 21100 | 21100 | 249 |
| 590 | 20231020 | 102400 | 1492706950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 591 | 20231020 | 102300 | 1492706950 | 21050 | 21050 | 21050 | 21050 | 274 |
| 592 | 20231020 | 102200 | 1486939250 | 21100 | 21100 | 21100 | 21100 | 251 |
| 593 | 20231020 | 102100 | 1481643150 | 21150 | 21100 | 21150 | 21100 | 149 |
| 594 | 20231020 | 102000 | 1478495550 | 21100 | 21050 | 21100 | 21050 | 793 |
| 595 | 20231020 | 101900 | 1461781450 | 21050 | 21050 | 21100 | 21050 | 388 |
| 596 | 20231020 | 101800 | 1453608850 | 21050 | 21050 | 21050 | 21050 | 140 |
| 597 | 20231020 | 101700 | 1450661850 | 21050 | 21000 | 21050 | 21000 | 2429 |
| 598 | 20231020 | 101600 | 1399636400 | 21000 | 21050 | 21050 | 21000 | 940 |
| 599 | 20231020 | 101500 | 1379858150 | 21050 | 21100 | 21100 | 21050 | 460 |
| 600 | 20231020 | 101400 | 1370174650 | 21100 | 21100 | 21100 | 21100 | 5172 |
| 601 | 20231020 | 101300 | 1261045450 | 21100 | 21150 | 21150 | 21100 | 791 |
| 602 | 20231020 | 101200 | 1244351950 | 21150 | 21200 | 21200 | 21150 | 852 |
| 603 | 20231020 | 101100 | 1226332100 | 21200 | 21200 | 21200 | 21200 | 56 |
| 604 | 20231020 | 101000 | 1225144900 | 21150 | 21200 | 21200 | 21150 | 96 |
| 605 | 20231020 | 100900 | 1223110950 | 21200 | 21200 | 21200 | 21150 | 189 |
| 606 | 20231020 | 100800 | 1219104900 | 21200 | 21150 | 21200 | 21150 | 529 |
| 607 | 20231020 | 100700 | 1207890850 | 21150 | 21150 | 21150 | 21150 | 21 |
| 608 | 20231020 | 100600 | 1207446700 | 21150 | 21200 | 21200 | 21150 | 331 |
| 609 | 20231020 | 100500 | 1200430650 | 21200 | 21200 | 21200 | 21200 | 525 |
| 610 | 20231020 | 100400 | 1189300650 | 21200 | 21200 | 21200 | 21200 | 86 |
| 611 | 20231020 | 100300 | 1187477450 | 21200 | 21200 | 21250 | 21200 | 69 |
| 612 | 20231020 | 100200 | 1186014400 | 21250 | 21250 | 21250 | 21250 | 74 |
| 613 | 20231020 | 100100 | 1184441900 | 21250 | 21200 | 21250 | 21150 | 661 |
| 614 | 20231020 | 100000 | 1170422550 | 21200 | 21050 | 21200 | 21050 | 1429 |
| 615 | 20231020 | 095900 | 1140251300 | 21100 | 21100 | 21100 | 21050 | 83 |
| 616 | 20231020 | 095800 | 1138503000 | 21100 | 21100 | 21100 | 21050 | 15 |
| 617 | 20231020 | 095700 | 1138186600 | 21100 | 21100 | 21100 | 21100 | 612 |
| 618 | 20231020 | 095600 | 1125273400 | 21100 | 21150 | 21150 | 21100 | 537 |
| 619 | 20231020 | 095500 | 1113942450 | 21100 | 21100 | 21150 | 21100 | 109 |
| 620 | 20231020 | 095400 | 1111639950 | 21100 | 21100 | 21150 | 21100 | 1006 |
| 621 | 20231020 | 095300 | 1090413100 | 21100 | 21050 | 21100 | 21050 | 1184 |
| 622 | 20231020 | 095200 | 1065447200 | 21050 | 21100 | 21100 | 21050 | 2551 |
| 623 | 20231020 | 095100 | 1011746100 | 21100 | 21100 | 21100 | 21100 | 46 |
| 624 | 20231020 | 095000 | 1010775500 | 21100 | 21100 | 21100 | 21050 | 150 |
| 625 | 20231020 | 094900 | 1007612250 | 21050 | 21100 | 21100 | 21050 | 1050 |
| 626 | 20231020 | 094800 | 985459750 | 21100 | 21100 | 21100 | 21100 | 53 |
| 627 | 20231020 | 094700 | 984341450 | 21100 | 21100 | 21100 | 21050 | 205 |
| 628 | 20231020 | 094600 | 980016450 | 21100 | 21050 | 21100 | 21050 | 148 |
| 629 | 20231020 | 094500 | 976893800 | 21100 | 21050 | 21100 | 21050 | 51 |
| 630 | 20231020 | 094400 | 975817750 | 21050 | 21100 | 21100 | 21050 | 3722 |
| 631 | 20231020 | 094300 | 897293550 | 21100 | 21150 | 21150 | 21100 | 1348 |
| 632 | 20231020 | 094200 | 868789400 | 21200 | 21200 | 21200 | 21200 | 57 |
| 633 | 20231020 | 094100 | 867581000 | 21200 | 21200 | 21200 | 21200 | 780 |
| 634 | 20231020 | 094000 | 851045000 | 21200 | 21200 | 21200 | 21200 | 565 |
| 635 | 20231020 | 093900 | 839067000 | 21250 | 21250 | 21250 | 21250 | 58 |
| 636 | 20231020 | 093800 | 837834500 | 21250 | 21250 | 21250 | 21250 | 416 |
| 637 | 20231020 | 093700 | 828994500 | 21200 | 21200 | 21200 | 21200 | 152 |
| 638 | 20231020 | 093600 | 825772100 | 21200 | 21200 | 21200 | 21200 | 303 |
| 639 | 20231020 | 093500 | 819348500 | 21200 | 21200 | 21200 | 21150 | 76 |
| 640 | 20231020 | 093400 | 817737850 | 21150 | 21200 | 21200 | 21150 | 1229 |
| 641 | 20231020 | 093300 | 791740550 | 21200 | 21150 | 21200 | 21150 | 565 |
| 642 | 20231020 | 093200 | 779790750 | 21200 | 21300 | 21300 | 21200 | 2786 |
| 643 | 20231020 | 093100 | 720674400 | 21250 | 21300 | 21300 | 21250 | 524 |
| 644 | 20231020 | 093000 | 709538200 | 21300 | 21300 | 21300 | 21300 | 446 |
| 645 | 20231020 | 092900 | 700038400 | 21300 | 21350 | 21350 | 21300 | 143 |
| 646 | 20231020 | 092800 | 696988550 | 21350 | 21350 | 21350 | 21300 | 422 |
| 647 | 20231020 | 092700 | 687979350 | 21350 | 21300 | 21350 | 21250 | 609 |
| 648 | 20231020 | 092600 | 675016800 | 21250 | 21400 | 21400 | 21200 | 4129 |
| 649 | 20231020 | 092500 | 587252950 | 21350 | 21300 | 21400 | 21300 | 454 |
| 650 | 20231020 | 092400 | 577559300 | 21300 | 21200 | 21300 | 21200 | 625 |
| 651 | 20231020 | 092300 | 564267600 | 21200 | 21150 | 21250 | 21150 | 919 |
| 652 | 20231020 | 092200 | 544792200 | 21150 | 21200 | 21200 | 21150 | 90 |
| 653 | 20231020 | 092100 | 542888650 | 21200 | 21150 | 21200 | 21150 | 486 |
| 654 | 20231020 | 092000 | 532607950 | 21150 | 21200 | 21200 | 21150 | 396 |
| 655 | 20231020 | 091900 | 524214650 | 21200 | 21200 | 21200 | 21200 | 379 |
| 656 | 20231020 | 091800 | 516179850 | 21200 | 21150 | 21200 | 21150 | 698 |
| 657 | 20231020 | 091700 | 501383700 | 21150 | 21200 | 21250 | 21150 | 1264 |
| 658 | 20231020 | 091600 | 474557400 | 21300 | 21250 | 21300 | 21150 | 2279 |
| 659 | 20231020 | 091500 | 426141450 | 21250 | 21300 | 21300 | 21250 | 1960 |
| 660 | 20231020 | 091400 | 384488000 | 21300 | 21250 | 21300 | 21250 | 395 |
| 661 | 20231020 | 091300 | 376091850 | 21250 | 21250 | 21250 | 21250 | 507 |
| 662 | 20231020 | 091200 | 365318100 | 21250 | 21300 | 21300 | 21250 | 124 |
| 663 | 20231020 | 091100 | 362680450 | 21300 | 21200 | 21300 | 21200 | 903 |
| 664 | 20231020 | 091000 | 343484350 | 21200 | 21150 | 21250 | 21150 | 1053 |
| 665 | 20231020 | 090900 | 321183250 | 21150 | 21300 | 21300 | 21100 | 3107 |
| 666 | 20231020 | 090800 | 255326900 | 21300 | 21350 | 21350 | 21300 | 1056 |
| 667 | 20231020 | 090700 | 232816500 | 21300 | 21350 | 21350 | 21300 | 907 |
| 668 | 20231020 | 090600 | 213463350 | 21350 | 21400 | 21400 | 21350 | 328 |
| 669 | 20231020 | 090500 | 206455550 | 21400 | 21400 | 21400 | 21400 | 708 |
| 670 | 20231020 | 090400 | 191304350 | 21400 | 21400 | 21450 | 21400 | 1047 |
| 671 | 20231020 | 090300 | 168897550 | 21450 | 21500 | 21500 | 21400 | 893 |
| 672 | 20231020 | 090200 | 149731650 | 21500 | 21500 | 21500 | 21450 | 489 |
| 673 | 20231020 | 090100 | 139220650 | 21500 | 21450 | 21500 | 21350 | 3039 |
| 674 | 20231020 | 090000 | 74112450 | 21450 | 21250 | 21450 | 21250 | 3473 |