36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 3 | 20231026 | 201300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20231026 | 201200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20231026 | 201100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20231026 | 201000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20231026 | 200900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20231026 | 200800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20231026 | 200700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20231026 | 200600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20231026 | 200500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20231026 | 200400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20231026 | 200300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20231026 | 200200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20231026 | 200100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20231026 | 200000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20231026 | 195900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20231026 | 195800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20231026 | 195700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20231026 | 195600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20231026 | 195500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20231026 | 195400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20231026 | 195300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20231026 | 195200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20231026 | 195100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20231026 | 195000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20231026 | 194900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20231026 | 194800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20231026 | 194700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20231026 | 194600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20231026 | 194500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20231026 | 194400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 33 | 20231026 | 194300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20231026 | 194200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20231026 | 194100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20231026 | 194000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20231026 | 193900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20231026 | 193800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20231026 | 193700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20231026 | 193600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20231026 | 193500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20231026 | 193400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20231026 | 193300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20231026 | 193200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20231026 | 193100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20231026 | 193000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20231026 | 192900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20231026 | 192800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20231026 | 192700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20231026 | 192600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20231026 | 192500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20231026 | 192400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20231026 | 192300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20231026 | 192200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20231026 | 192100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20231026 | 192000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20231026 | 191900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20231026 | 191800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20231026 | 191700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20231026 | 191600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20231026 | 191500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20231026 | 191400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 63 | 20231026 | 191300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20231026 | 191200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20231026 | 191100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20231026 | 191000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20231026 | 190900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20231026 | 190800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20231026 | 190700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20231026 | 190600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20231026 | 190500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20231026 | 190400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20231026 | 190300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20231026 | 190200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20231026 | 190100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20231026 | 190000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20231026 | 185900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20231026 | 185800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20231026 | 185700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20231026 | 185600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20231026 | 185500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20231026 | 185400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20231026 | 185300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20231026 | 185200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20231026 | 185100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20231026 | 185000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20231026 | 184900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20231026 | 184800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20231026 | 184700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20231026 | 184600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20231026 | 184500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20231026 | 184400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 93 | 20231026 | 184300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20231026 | 184200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20231026 | 184100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20231026 | 184000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20231026 | 183900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20231026 | 183800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20231026 | 183700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20231026 | 183600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20231026 | 183500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20231026 | 183400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20231026 | 183300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20231026 | 183200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20231026 | 183100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20231026 | 183000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20231026 | 182900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20231026 | 182800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20231026 | 182700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20231026 | 182600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20231026 | 182500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20231026 | 182400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20231026 | 182300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20231026 | 182200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20231026 | 182100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20231026 | 182000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20231026 | 181900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20231026 | 181800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20231026 | 181700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20231026 | 181600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20231026 | 181500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20231026 | 181400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 123 | 20231026 | 181300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20231026 | 181200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20231026 | 181100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20231026 | 181000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20231026 | 180900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20231026 | 180800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20231026 | 180700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20231026 | 180600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20231026 | 180500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20231026 | 180400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20231026 | 180300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20231026 | 180200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20231026 | 180100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20231026 | 180000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20231026 | 175900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20231026 | 175800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20231026 | 175700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20231026 | 175600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20231026 | 175500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20231026 | 175400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20231026 | 175300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20231026 | 175200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20231026 | 175100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20231026 | 175000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20231026 | 174900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20231026 | 174800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20231026 | 174700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20231026 | 174600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20231026 | 174500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20231026 | 174400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 153 | 20231026 | 174300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20231026 | 174200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20231026 | 174100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20231026 | 174000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20231026 | 173900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20231026 | 173800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20231026 | 173700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20231026 | 173600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20231026 | 173500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20231026 | 173400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20231026 | 173300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20231026 | 173200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20231026 | 173100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20231026 | 173000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20231026 | 172900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20231026 | 172800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20231026 | 172700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20231026 | 172600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20231026 | 172500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20231026 | 172400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20231026 | 172300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20231026 | 172200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20231026 | 172100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20231026 | 172000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20231026 | 171900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20231026 | 171800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20231026 | 171700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20231026 | 171600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20231026 | 171500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20231026 | 171400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 183 | 20231026 | 171300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20231026 | 171200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20231026 | 171100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20231026 | 171000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20231026 | 170900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20231026 | 170800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20231026 | 170700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20231026 | 170600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20231026 | 170500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20231026 | 170400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20231026 | 170300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20231026 | 170200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20231026 | 170100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20231026 | 170000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20231026 | 165900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20231026 | 165800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20231026 | 165700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20231026 | 165600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20231026 | 165500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20231026 | 165400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20231026 | 165300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20231026 | 165200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20231026 | 165100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20231026 | 165000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20231026 | 164900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20231026 | 164800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20231026 | 164700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20231026 | 164600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20231026 | 164500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20231026 | 164400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 213 | 20231026 | 164300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20231026 | 164200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20231026 | 164100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20231026 | 164000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20231026 | 163900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20231026 | 163800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20231026 | 163700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20231026 | 163600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20231026 | 163500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20231026 | 163400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20231026 | 163300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20231026 | 163200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20231026 | 163100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20231026 | 163000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20231026 | 162900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20231026 | 162800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20231026 | 162700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20231026 | 162600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20231026 | 162500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20231026 | 162400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20231026 | 162300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20231026 | 162200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20231026 | 162100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20231026 | 162000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20231026 | 161900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20231026 | 161800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20231026 | 161700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20231026 | 161600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20231026 | 161500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20231026 | 161400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 243 | 20231026 | 161300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20231026 | 161200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20231026 | 161100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20231026 | 161000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20231026 | 160900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20231026 | 160800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20231026 | 160700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20231026 | 160600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20231026 | 160500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20231026 | 160400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20231026 | 160300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20231026 | 160200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20231026 | 160100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20231026 | 160000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20231026 | 155900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20231026 | 155800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20231026 | 155700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20231026 | 155600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20231026 | 155500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20231026 | 155400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20231026 | 155300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20231026 | 155200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20231026 | 155100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20231026 | 155000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20231026 | 154900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20231026 | 154800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20231026 | 154700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20231026 | 154600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20231026 | 154500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20231026 | 154400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 273 | 20231026 | 154300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20231026 | 154200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20231026 | 154100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20231026 | 154000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20231026 | 153900 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20231026 | 153800 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20231026 | 153700 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20231026 | 153600 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20231026 | 153500 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20231026 | 153400 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20231026 | 153300 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20231026 | 153200 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20231026 | 153100 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20231026 | 153000 | 8847791400 | 24000 | 24000 | 24000 | 24000 | 5195 |
| 287 | 20231026 | 152900 | 8723111400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20231026 | 152800 | 8723111400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20231026 | 152700 | 8723111400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20231026 | 152600 | 8723111400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20231026 | 152500 | 8723111400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20231026 | 152400 | 8723111400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20231026 | 152300 | 8723111400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20231026 | 152200 | 8723111400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20231026 | 152100 | 8723111400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20231026 | 152000 | 8723111400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20231026 | 151900 | 8723111400 | 24100 | 24150 | 24150 | 24100 | 1953 |
| 298 | 20231026 | 151800 | 8676031850 | 24150 | 24100 | 24150 | 24100 | 1101 |
| 299 | 20231026 | 151700 | 8649449300 | 24150 | 24100 | 24150 | 24100 | 188 |
| 300 | 20231026 | 151600 | 8644914850 | 24100 | 24100 | 24150 | 24100 | 33 |
| 301 | 20231026 | 151500 | 8644119500 | 24100 | 24150 | 24150 | 24100 | 1182 |
| 302 | 20231026 | 151400 | 8615574600 | 24150 | 24150 | 24200 | 24150 | 59 |
| 303 | 20231026 | 151300 | 8614149650 | 24150 | 24150 | 24150 | 24100 | 269 |
| 304 | 20231026 | 151200 | 8607653800 | 24150 | 24150 | 24200 | 24150 | 469 |
| 305 | 20231026 | 151100 | 8596323000 | 24150 | 24100 | 24150 | 24100 | 136 |
| 306 | 20231026 | 151000 | 8593042350 | 24100 | 24050 | 24100 | 24050 | 291 |
| 307 | 20231026 | 150900 | 8586033650 | 24050 | 24100 | 24100 | 24050 | 1252 |
| 308 | 20231026 | 150800 | 8555922000 | 24100 | 24100 | 24100 | 24100 | 457 |
| 309 | 20231026 | 150700 | 8544908300 | 24100 | 24100 | 24100 | 24050 | 1761 |
| 310 | 20231026 | 150600 | 8502468350 | 24100 | 24050 | 24100 | 24050 | 307 |
| 311 | 20231026 | 150500 | 8495084950 | 24050 | 24100 | 24100 | 24050 | 309 |
| 312 | 20231026 | 150400 | 8487650150 | 24050 | 24100 | 24100 | 24050 | 818 |
| 313 | 20231026 | 150300 | 8467976600 | 24100 | 24100 | 24150 | 24100 | 162 |
| 314 | 20231026 | 150200 | 8464071900 | 24050 | 24150 | 24200 | 24050 | 979 |
| 315 | 20231026 | 150100 | 8440454950 | 24150 | 24100 | 24150 | 24100 | 868 |
| 316 | 20231026 | 150000 | 8419496350 | 24150 | 24150 | 24250 | 24150 | 670 |
| 317 | 20231026 | 145900 | 8403312750 | 24150 | 24250 | 24250 | 24150 | 339 |
| 318 | 20231026 | 145800 | 8395103100 | 24250 | 24250 | 24250 | 24150 | 92 |
| 319 | 20231026 | 145700 | 8392873400 | 24200 | 24250 | 24300 | 24200 | 2557 |
| 320 | 20231026 | 145600 | 8330839850 | 24250 | 24250 | 24250 | 24250 | 1399 |
| 321 | 20231026 | 145500 | 8296914100 | 24250 | 24250 | 24300 | 24200 | 737 |
| 322 | 20231026 | 145400 | 8279057000 | 24250 | 24300 | 24300 | 24200 | 216 |
| 323 | 20231026 | 145300 | 8273823350 | 24250 | 24250 | 24250 | 24200 | 2606 |
| 324 | 20231026 | 145200 | 8210645000 | 24250 | 24250 | 24250 | 24200 | 890 |
| 325 | 20231026 | 145100 | 8189079050 | 24200 | 24150 | 24200 | 24150 | 1059 |
| 326 | 20231026 | 145000 | 8163451500 | 24150 | 24150 | 24200 | 24150 | 1494 |
| 327 | 20231026 | 144900 | 8127371350 | 24150 | 24100 | 24150 | 24050 | 1284 |
| 328 | 20231026 | 144800 | 8096425900 | 24050 | 24050 | 24100 | 24050 | 997 |
| 329 | 20231026 | 144700 | 8072444450 | 24050 | 24100 | 24100 | 24050 | 172 |
| 330 | 20231026 | 144600 | 8068303800 | 24050 | 24100 | 24100 | 24050 | 249 |
| 331 | 20231026 | 144500 | 8062313400 | 24050 | 24100 | 24100 | 24050 | 831 |
| 332 | 20231026 | 144400 | 8042317600 | 24050 | 24050 | 24050 | 24050 | 255 |
| 333 | 20231026 | 144300 | 8036184850 | 24050 | 24100 | 24100 | 24050 | 49 |
| 334 | 20231026 | 144200 | 8035004000 | 24050 | 24050 | 24100 | 24050 | 78 |
| 335 | 20231026 | 144100 | 8033124300 | 24100 | 24150 | 24150 | 24050 | 778 |
| 336 | 20231026 | 144000 | 8014383850 | 24150 | 24150 | 24150 | 24100 | 825 |
| 337 | 20231026 | 143900 | 7994500550 | 24150 | 24100 | 24150 | 24050 | 1344 |
| 338 | 20231026 | 143800 | 7962110650 | 24050 | 24100 | 24100 | 24050 | 194 |
| 339 | 20231026 | 143700 | 7957441250 | 24050 | 24000 | 24050 | 24000 | 2452 |
| 340 | 20231026 | 143600 | 7898586700 | 24000 | 24000 | 24000 | 23950 | 140 |
| 341 | 20231026 | 143500 | 7895227900 | 24000 | 23950 | 24000 | 23900 | 618 |
| 342 | 20231026 | 143400 | 7880424650 | 23900 | 23900 | 23900 | 23900 | 150 |
| 343 | 20231026 | 143300 | 7876839650 | 23900 | 23800 | 23900 | 23800 | 735 |
| 344 | 20231026 | 143200 | 7859320850 | 23800 | 23800 | 23800 | 23750 | 564 |
| 345 | 20231026 | 143100 | 7845917250 | 23800 | 23850 | 23850 | 23800 | 1021 |
| 346 | 20231026 | 143000 | 7821616050 | 23800 | 23850 | 23850 | 23800 | 124 |
| 347 | 20231026 | 142900 | 7818659400 | 23800 | 23800 | 23850 | 23800 | 296 |
| 348 | 20231026 | 142800 | 7811614250 | 23800 | 23850 | 23900 | 23800 | 398 |
| 349 | 20231026 | 142700 | 7802122600 | 23800 | 23750 | 23800 | 23750 | 58 |
| 350 | 20231026 | 142600 | 7800744850 | 23750 | 23750 | 23800 | 23750 | 495 |
| 351 | 20231026 | 142500 | 7788981000 | 23750 | 23800 | 23800 | 23750 | 334 |
| 352 | 20231026 | 142400 | 7781031900 | 23800 | 23850 | 23850 | 23800 | 643 |
| 353 | 20231026 | 142300 | 7765727500 | 23800 | 23850 | 23850 | 23800 | 993 |
| 354 | 20231026 | 142200 | 7742087350 | 23800 | 23900 | 23900 | 23800 | 1416 |
| 355 | 20231026 | 142100 | 7708258900 | 23900 | 23950 | 23950 | 23900 | 1630 |
| 356 | 20231026 | 142000 | 7669260600 | 23900 | 23950 | 23950 | 23900 | 264 |
| 357 | 20231026 | 141900 | 7662937900 | 23950 | 23900 | 23950 | 23900 | 136 |
| 358 | 20231026 | 141800 | 7659682500 | 23900 | 23950 | 23950 | 23900 | 157 |
| 359 | 20231026 | 141700 | 7655928450 | 23900 | 23950 | 23950 | 23900 | 93 |
| 360 | 20231026 | 141600 | 7653702000 | 23950 | 23950 | 23950 | 23950 | 391 |
| 361 | 20231026 | 141500 | 7644337550 | 23950 | 24000 | 24000 | 23950 | 161 |
| 362 | 20231026 | 141400 | 7640478550 | 23950 | 23950 | 23950 | 23950 | 4 |
| 363 | 20231026 | 141300 | 7640382750 | 23950 | 24000 | 24000 | 23950 | 70 |
| 364 | 20231026 | 141200 | 7638702850 | 23950 | 23950 | 23950 | 23950 | 24 |
| 365 | 20231026 | 141100 | 7638128050 | 23950 | 23950 | 23950 | 23950 | 559 |
| 366 | 20231026 | 141000 | 7624740000 | 24000 | 24050 | 24050 | 24000 | 279 |
| 367 | 20231026 | 140900 | 7618042450 | 24050 | 24050 | 24050 | 24050 | 138 |
| 368 | 20231026 | 140800 | 7614723550 | 24050 | 24050 | 24100 | 24050 | 427 |
| 369 | 20231026 | 140700 | 7604454150 | 24000 | 24050 | 24050 | 24000 | 68 |
| 370 | 20231026 | 140600 | 7602819400 | 24000 | 23950 | 24000 | 23950 | 1279 |
| 371 | 20231026 | 140500 | 7572125400 | 23950 | 23950 | 23950 | 23950 | 4 |
| 372 | 20231026 | 140400 | 7572029600 | 23950 | 24000 | 24000 | 23950 | 95 |
| 373 | 20231026 | 140300 | 7569750600 | 23950 | 24000 | 24000 | 23950 | 227 |
| 374 | 20231026 | 140200 | 7564312200 | 23950 | 23950 | 24000 | 23900 | 773 |
| 375 | 20231026 | 140100 | 7545798750 | 23950 | 23950 | 23950 | 23950 | 115 |
| 376 | 20231026 | 140000 | 7543044500 | 23900 | 23900 | 23900 | 23900 | 213 |
| 377 | 20231026 | 135900 | 7537953800 | 23900 | 23900 | 23900 | 23900 | 164 |
| 378 | 20231026 | 135800 | 7534034200 | 23900 | 23900 | 23900 | 23900 | 94 |
| 379 | 20231026 | 135700 | 7531787600 | 23900 | 23900 | 23900 | 23900 | 856 |
| 380 | 20231026 | 135600 | 7511329200 | 23850 | 23850 | 23900 | 23850 | 175 |
| 381 | 20231026 | 135500 | 7507151750 | 23850 | 23900 | 23900 | 23850 | 714 |
| 382 | 20231026 | 135400 | 7490087700 | 23850 | 23850 | 23850 | 23800 | 657 |
| 383 | 20231026 | 135300 | 7474423950 | 23800 | 23850 | 23850 | 23800 | 146 |
| 384 | 20231026 | 135200 | 7470948000 | 23800 | 23850 | 23850 | 23800 | 394 |
| 385 | 20231026 | 135100 | 7461570500 | 23850 | 23800 | 23850 | 23800 | 558 |
| 386 | 20231026 | 135000 | 7448267200 | 23800 | 23850 | 23850 | 23800 | 415 |
| 387 | 20231026 | 134900 | 7438388750 | 23800 | 23850 | 23850 | 23800 | 146 |
| 388 | 20231026 | 134800 | 7434913650 | 23850 | 23800 | 23850 | 23800 | 150 |
| 389 | 20231026 | 134700 | 7431342350 | 23800 | 23750 | 23800 | 23750 | 864 |
| 390 | 20231026 | 134600 | 7410811900 | 23800 | 23900 | 23900 | 23800 | 1211 |
| 391 | 20231026 | 134500 | 7381966100 | 23900 | 23900 | 23900 | 23900 | 295 |
| 392 | 20231026 | 134400 | 7374915600 | 23900 | 23950 | 23950 | 23900 | 722 |
| 393 | 20231026 | 134300 | 7357659500 | 23950 | 23950 | 23950 | 23900 | 155 |
| 394 | 20231026 | 134200 | 7353950600 | 23950 | 23900 | 23950 | 23900 | 89 |
| 395 | 20231026 | 134100 | 7351819700 | 23900 | 23900 | 23950 | 23900 | 289 |
| 396 | 20231026 | 134000 | 7344911850 | 23900 | 23900 | 23900 | 23900 | 77 |
| 397 | 20231026 | 133900 | 7343071550 | 23900 | 24000 | 24000 | 23900 | 461 |
| 398 | 20231026 | 133800 | 7332030550 | 24000 | 24000 | 24000 | 23950 | 841 |
| 399 | 20231026 | 133700 | 7311861550 | 24000 | 24000 | 24050 | 23950 | 646 |
| 400 | 20231026 | 133600 | 7296360850 | 23950 | 24000 | 24000 | 23950 | 30 |
| 401 | 20231026 | 133500 | 7295642000 | 24000 | 23950 | 24000 | 23950 | 528 |
| 402 | 20231026 | 133400 | 7282972550 | 23950 | 23950 | 23950 | 23900 | 888 |
| 403 | 20231026 | 133300 | 7261710150 | 23950 | 23950 | 23950 | 23900 | 40 |
| 404 | 20231026 | 133200 | 7260752950 | 23900 | 23900 | 23950 | 23900 | 28 |
| 405 | 20231026 | 133100 | 7260083250 | 23950 | 23900 | 23950 | 23900 | 123 |
| 406 | 20231026 | 133000 | 7257143500 | 23900 | 23800 | 23900 | 23800 | 997 |
| 407 | 20231026 | 132900 | 7233366200 | 23750 | 23800 | 23800 | 23750 | 654 |
| 408 | 20231026 | 132800 | 7217816000 | 23800 | 23800 | 23850 | 23750 | 4029 |
| 409 | 20231026 | 132700 | 7122050000 | 23850 | 23850 | 23850 | 23850 | 1161 |
| 410 | 20231026 | 132600 | 7094360150 | 23900 | 23900 | 23900 | 23900 | 10 |
| 411 | 20231026 | 132500 | 7094121150 | 23900 | 23900 | 23900 | 23900 | 100 |
| 412 | 20231026 | 132400 | 7091731150 | 23900 | 23950 | 23950 | 23900 | 48 |
| 413 | 20231026 | 132300 | 7090583650 | 23950 | 23950 | 23950 | 23900 | 210 |
| 414 | 20231026 | 132200 | 7085554250 | 23950 | 23900 | 23950 | 23900 | 167 |
| 415 | 20231026 | 132100 | 7081562900 | 23900 | 23900 | 23900 | 23900 | 26 |
| 416 | 20231026 | 132000 | 7080941500 | 23850 | 23850 | 23900 | 23850 | 294 |
| 417 | 20231026 | 131900 | 7073919600 | 23850 | 23850 | 23850 | 23850 | 112 |
| 418 | 20231026 | 131800 | 7071248400 | 23850 | 23900 | 23900 | 23850 | 500 |
| 419 | 20231026 | 131700 | 7059321750 | 23850 | 23900 | 23900 | 23850 | 346 |
| 420 | 20231026 | 131600 | 7051064600 | 23900 | 23850 | 23900 | 23850 | 441 |
| 421 | 20231026 | 131500 | 7040546550 | 23850 | 23900 | 23900 | 23850 | 874 |
| 422 | 20231026 | 131400 | 7019699650 | 23900 | 23900 | 23900 | 23850 | 330 |
| 423 | 20231026 | 131300 | 7011812900 | 23850 | 23900 | 23900 | 23850 | 1167 |
| 424 | 20231026 | 131200 | 6983978800 | 23850 | 23800 | 23850 | 23800 | 380 |
| 425 | 20231026 | 131100 | 6974916350 | 23800 | 23800 | 23800 | 23800 | 1274 |
| 426 | 20231026 | 131000 | 6944595150 | 23800 | 23800 | 23800 | 23800 | 0 |
| 427 | 20231026 | 130900 | 6944595150 | 23800 | 23750 | 23800 | 23750 | 349 |
| 428 | 20231026 | 130800 | 6936299650 | 23800 | 23800 | 23800 | 23800 | 707 |
| 429 | 20231026 | 130700 | 6919473050 | 23800 | 23850 | 23850 | 23800 | 3720 |
| 430 | 20231026 | 130600 | 6830851100 | 23850 | 23900 | 23900 | 23850 | 237 |
| 431 | 20231026 | 130500 | 6825193000 | 23900 | 23900 | 23900 | 23900 | 1 |
| 432 | 20231026 | 130400 | 6825169100 | 23900 | 23950 | 23950 | 23900 | 212 |
| 433 | 20231026 | 130300 | 6820092250 | 23950 | 23950 | 23950 | 23850 | 473 |
| 434 | 20231026 | 130200 | 6808808400 | 23950 | 23900 | 23950 | 23900 | 656 |
| 435 | 20231026 | 130100 | 6793129950 | 23900 | 23900 | 23900 | 23850 | 1947 |
| 436 | 20231026 | 130000 | 6746601150 | 23950 | 23950 | 24000 | 23900 | 939 |
| 437 | 20231026 | 125900 | 6724112550 | 23950 | 23950 | 23950 | 23900 | 554 |
| 438 | 20231026 | 125800 | 6710866200 | 23900 | 23950 | 24000 | 23900 | 1312 |
| 439 | 20231026 | 125700 | 6679480650 | 23950 | 23950 | 24050 | 23950 | 411 |
| 440 | 20231026 | 125600 | 6669636200 | 23950 | 24100 | 24100 | 23950 | 3507 |
| 441 | 20231026 | 125500 | 6585286100 | 24100 | 24150 | 24150 | 24100 | 1797 |
| 442 | 20231026 | 125400 | 6541924000 | 24150 | 24200 | 24200 | 24150 | 271 |
| 443 | 20231026 | 125300 | 6535365900 | 24200 | 24200 | 24200 | 24200 | 376 |
| 444 | 20231026 | 125200 | 6526266700 | 24150 | 24150 | 24150 | 24150 | 58 |
| 445 | 20231026 | 125100 | 6524866000 | 24150 | 24250 | 24250 | 24150 | 655 |
| 446 | 20231026 | 125000 | 6508987400 | 24250 | 24200 | 24250 | 24200 | 6 |
| 447 | 20231026 | 124900 | 6508841950 | 24150 | 24150 | 24150 | 24150 | 5 |
| 448 | 20231026 | 124800 | 6508721200 | 24150 | 24250 | 24250 | 24150 | 150 |
| 449 | 20231026 | 124700 | 6505095800 | 24150 | 24250 | 24250 | 24150 | 485 |
| 450 | 20231026 | 124600 | 6493356650 | 24200 | 24250 | 24250 | 24200 | 168 |
| 451 | 20231026 | 124500 | 6489282800 | 24250 | 24250 | 24300 | 24200 | 1822 |
| 452 | 20231026 | 124400 | 6445126100 | 24250 | 24250 | 24300 | 24250 | 1315 |
| 453 | 20231026 | 124300 | 6413233650 | 24300 | 24300 | 24300 | 24300 | 457 |
| 454 | 20231026 | 124200 | 6402128550 | 24300 | 24300 | 24300 | 24250 | 1958 |
| 455 | 20231026 | 124100 | 6354563700 | 24300 | 24300 | 24300 | 24250 | 288 |
| 456 | 20231026 | 124000 | 6347576200 | 24300 | 24250 | 24300 | 24250 | 156 |
| 457 | 20231026 | 123900 | 6343788450 | 24250 | 24250 | 24250 | 24200 | 328 |
| 458 | 20231026 | 123800 | 6335838450 | 24250 | 24300 | 24300 | 24250 | 314 |
| 459 | 20231026 | 123700 | 6328210750 | 24300 | 24350 | 24350 | 24300 | 786 |
| 460 | 20231026 | 123600 | 6309109900 | 24300 | 24250 | 24300 | 24250 | 1771 |
| 461 | 20231026 | 123500 | 6266102750 | 24250 | 24250 | 24250 | 24250 | 645 |
| 462 | 20231026 | 123400 | 6250461500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 463 | 20231026 | 123300 | 6250461500 | 24200 | 24250 | 24250 | 24200 | 51 |
| 464 | 20231026 | 123200 | 6249225250 | 24250 | 24250 | 24250 | 24250 | 222 |
| 465 | 20231026 | 123100 | 6243841750 | 24300 | 24300 | 24350 | 24250 | 2541 |
| 466 | 20231026 | 123000 | 6182106900 | 24300 | 24300 | 24300 | 24200 | 827 |
| 467 | 20231026 | 122900 | 6162011200 | 24300 | 24250 | 24300 | 24200 | 343 |
| 468 | 20231026 | 122800 | 6153701450 | 24250 | 24250 | 24250 | 24250 | 493 |
| 469 | 20231026 | 122700 | 6141746200 | 24200 | 24200 | 24250 | 24200 | 1004 |
| 470 | 20231026 | 122600 | 6117444350 | 24150 | 24150 | 24200 | 24150 | 80 |
| 471 | 20231026 | 122500 | 6115511850 | 24150 | 24200 | 24200 | 24150 | 320 |
| 472 | 20231026 | 122400 | 6107770450 | 24150 | 24100 | 24200 | 24100 | 697 |
| 473 | 20231026 | 122300 | 6090936800 | 24100 | 24100 | 24150 | 24100 | 56 |
| 474 | 20231026 | 122200 | 6089586000 | 24100 | 24200 | 24200 | 24100 | 965 |
| 475 | 20231026 | 122100 | 6066263950 | 24250 | 24200 | 24250 | 24200 | 463 |
| 476 | 20231026 | 122000 | 6055053850 | 24200 | 24100 | 24200 | 24100 | 66 |
| 477 | 20231026 | 121900 | 6053461950 | 24100 | 24150 | 24150 | 24100 | 244 |
| 478 | 20231026 | 121800 | 6047571550 | 24100 | 24150 | 24150 | 24100 | 27 |
| 479 | 20231026 | 121700 | 6046919650 | 24150 | 24150 | 24150 | 24150 | 0 |
| 480 | 20231026 | 121600 | 6046919650 | 24150 | 24150 | 24150 | 24150 | 7 |
| 481 | 20231026 | 121500 | 6046750600 | 24150 | 24150 | 24150 | 24150 | 82 |
| 482 | 20231026 | 121400 | 6044770300 | 24150 | 24150 | 24150 | 24100 | 950 |
| 483 | 20231026 | 121300 | 6021829200 | 24200 | 24150 | 24200 | 24150 | 146 |
| 484 | 20231026 | 121200 | 6018302100 | 24150 | 24150 | 24150 | 24150 | 1025 |
| 485 | 20231026 | 121100 | 5993548350 | 24150 | 24200 | 24200 | 24150 | 269 |
| 486 | 20231026 | 121000 | 5987046350 | 24200 | 24200 | 24200 | 24200 | 80 |
| 487 | 20231026 | 120900 | 5985110350 | 24250 | 24200 | 24250 | 24200 | 551 |
| 488 | 20231026 | 120800 | 5971776100 | 24200 | 24250 | 24250 | 24200 | 145 |
| 489 | 20231026 | 120700 | 5968265900 | 24250 | 24200 | 24250 | 24200 | 223 |
| 490 | 20231026 | 120600 | 5962859000 | 24200 | 24200 | 24200 | 24200 | 10 |
| 491 | 20231026 | 120500 | 5962617000 | 24200 | 24200 | 24250 | 24150 | 238 |
| 492 | 20231026 | 120400 | 5956858350 | 24150 | 24150 | 24150 | 24150 | 23 |
| 493 | 20231026 | 120300 | 5956302900 | 24200 | 24150 | 24200 | 24150 | 618 |
| 494 | 20231026 | 120200 | 5941375600 | 24150 | 24150 | 24200 | 24150 | 671 |
| 495 | 20231026 | 120100 | 5925170850 | 24150 | 24150 | 24200 | 24150 | 97 |
| 496 | 20231026 | 120000 | 5922828250 | 24100 | 24200 | 24200 | 24100 | 683 |
| 497 | 20231026 | 115900 | 5906301050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 498 | 20231026 | 115800 | 5906301050 | 24200 | 24200 | 24250 | 24150 | 1027 |
| 499 | 20231026 | 115700 | 5881490450 | 24200 | 24200 | 24200 | 24200 | 36 |
| 500 | 20231026 | 115600 | 5880619250 | 24200 | 24200 | 24200 | 24200 | 21 |
| 501 | 20231026 | 115500 | 5880111050 | 24200 | 24250 | 24250 | 24200 | 141 |
| 502 | 20231026 | 115400 | 5876693750 | 24200 | 24250 | 24250 | 24200 | 1307 |
| 503 | 20231026 | 115300 | 5845009600 | 24300 | 24300 | 24300 | 24300 | 24 |
| 504 | 20231026 | 115200 | 5844426400 | 24250 | 24300 | 24300 | 24250 | 120 |
| 505 | 20231026 | 115100 | 5841515400 | 24250 | 24300 | 24300 | 24250 | 929 |
| 506 | 20231026 | 115000 | 5818943500 | 24300 | 24300 | 24300 | 24300 | 154 |
| 507 | 20231026 | 114900 | 5815201300 | 24300 | 24350 | 24350 | 24300 | 317 |
| 508 | 20231026 | 114800 | 5807497350 | 24300 | 24350 | 24350 | 24300 | 339 |
| 509 | 20231026 | 114700 | 5799258450 | 24300 | 24300 | 24300 | 24300 | 763 |
| 510 | 20231026 | 114600 | 5780717550 | 24250 | 24250 | 24350 | 24200 | 3594 |
| 511 | 20231026 | 114500 | 5693514600 | 24250 | 24200 | 24250 | 24200 | 728 |
| 512 | 20231026 | 114400 | 5675888950 | 24150 | 24100 | 24150 | 24100 | 1716 |
| 513 | 20231026 | 114300 | 5634460750 | 24100 | 24050 | 24100 | 24050 | 467 |
| 514 | 20231026 | 114200 | 5623207350 | 24050 | 24100 | 24100 | 24050 | 1343 |
| 515 | 20231026 | 114100 | 5590844450 | 24100 | 24050 | 24100 | 24050 | 48 |
| 516 | 20231026 | 114000 | 5589689750 | 24050 | 24050 | 24100 | 24050 | 659 |
| 517 | 20231026 | 113900 | 5573840250 | 24100 | 24100 | 24100 | 24100 | 110 |
| 518 | 20231026 | 113800 | 5571189250 | 24100 | 24150 | 24150 | 24100 | 799 |
| 519 | 20231026 | 113700 | 5551932150 | 24100 | 24100 | 24100 | 24100 | 43 |
| 520 | 20231026 | 113600 | 5550895850 | 24050 | 24100 | 24100 | 24050 | 252 |
| 521 | 20231026 | 113500 | 5544823200 | 24050 | 24050 | 24050 | 24050 | 79 |
| 522 | 20231026 | 113400 | 5542923250 | 24050 | 24150 | 24150 | 24050 | 42 |
| 523 | 20231026 | 113300 | 5541912950 | 24100 | 24050 | 24100 | 24000 | 1639 |
| 524 | 20231026 | 113200 | 5502460650 | 24050 | 24050 | 24050 | 24050 | 990 |
| 525 | 20231026 | 113100 | 5478651150 | 24050 | 24050 | 24100 | 24050 | 171 |
| 526 | 20231026 | 113000 | 5474538550 | 24100 | 24100 | 24100 | 24050 | 230 |
| 527 | 20231026 | 112900 | 5468999900 | 24050 | 24050 | 24050 | 24050 | 1 |
| 528 | 20231026 | 112800 | 5468975850 | 24050 | 24100 | 24100 | 24050 | 1299 |
| 529 | 20231026 | 112700 | 5437696500 | 24100 | 24100 | 24100 | 24100 | 20 |
| 530 | 20231026 | 112600 | 5437214500 | 24100 | 24100 | 24100 | 24100 | 318 |
| 531 | 20231026 | 112500 | 5429550700 | 24100 | 24100 | 24150 | 24100 | 894 |
| 532 | 20231026 | 112400 | 5408002800 | 24050 | 24050 | 24050 | 24050 | 38 |
| 533 | 20231026 | 112300 | 5407088900 | 24050 | 24000 | 24050 | 24000 | 464 |
| 534 | 20231026 | 112200 | 5395942150 | 24050 | 24100 | 24100 | 24050 | 1282 |
| 535 | 20231026 | 112100 | 5365068450 | 24100 | 24100 | 24100 | 24100 | 438 |
| 536 | 20231026 | 112000 | 5354512650 | 24100 | 24100 | 24100 | 24100 | 74 |
| 537 | 20231026 | 111900 | 5352729250 | 24100 | 24100 | 24150 | 24100 | 91 |
| 538 | 20231026 | 111800 | 5350536100 | 24100 | 24200 | 24200 | 24100 | 279 |
| 539 | 20231026 | 111700 | 5343794650 | 24150 | 24200 | 24200 | 24100 | 34 |
| 540 | 20231026 | 111600 | 5342974150 | 24200 | 24050 | 24200 | 24050 | 934 |
| 541 | 20231026 | 111500 | 5320466650 | 24050 | 24000 | 24100 | 24000 | 25 |
| 542 | 20231026 | 111400 | 5319865350 | 24050 | 24050 | 24100 | 24050 | 263 |
| 543 | 20231026 | 111300 | 5313538550 | 24050 | 24150 | 24150 | 24050 | 2026 |
| 544 | 20231026 | 111200 | 5264764850 | 24150 | 24150 | 24200 | 24150 | 392 |
| 545 | 20231026 | 111100 | 5255297250 | 24150 | 24150 | 24150 | 24100 | 614 |
| 546 | 20231026 | 111000 | 5240481300 | 24150 | 24200 | 24250 | 24150 | 264 |
| 547 | 20231026 | 110900 | 5234093400 | 24200 | 24200 | 24250 | 24200 | 115 |
| 548 | 20231026 | 110800 | 5231310300 | 24200 | 24200 | 24200 | 24200 | 706 |
| 549 | 20231026 | 110700 | 5214225100 | 24200 | 24150 | 24200 | 24150 | 63 |
| 550 | 20231026 | 110600 | 5212703600 | 24150 | 24150 | 24150 | 24100 | 204 |
| 551 | 20231026 | 110500 | 5207781900 | 24100 | 24100 | 24100 | 24050 | 737 |
| 552 | 20231026 | 110400 | 5190035700 | 24050 | 24150 | 24150 | 24050 | 1523 |
| 553 | 20231026 | 110300 | 5153315950 | 24150 | 24200 | 24200 | 24150 | 160 |
| 554 | 20231026 | 110200 | 5149444200 | 24150 | 24200 | 24250 | 24150 | 1196 |
| 555 | 20231026 | 110100 | 5120519750 | 24250 | 24200 | 24250 | 24200 | 99 |
| 556 | 20231026 | 110000 | 5118123550 | 24200 | 24150 | 24200 | 24150 | 373 |
| 557 | 20231026 | 105900 | 5109097050 | 24200 | 24150 | 24200 | 24150 | 209 |
| 558 | 20231026 | 105800 | 5104049600 | 24100 | 24150 | 24150 | 24100 | 34 |
| 559 | 20231026 | 105700 | 5103229000 | 24100 | 24150 | 24150 | 24100 | 129 |
| 560 | 20231026 | 105600 | 5100117350 | 24150 | 24100 | 24150 | 24100 | 284 |
| 561 | 20231026 | 105500 | 5093270250 | 24150 | 24150 | 24150 | 24100 | 2158 |
| 562 | 20231026 | 105400 | 5041169350 | 24150 | 24200 | 24250 | 24150 | 825 |
| 563 | 20231026 | 105300 | 5021210600 | 24250 | 24400 | 24400 | 24250 | 1878 |
| 564 | 20231026 | 105200 | 4975653900 | 24300 | 24350 | 24400 | 24250 | 1457 |
| 565 | 20231026 | 105100 | 4940242900 | 24400 | 24450 | 24450 | 24350 | 223 |
| 566 | 20231026 | 105000 | 4934802550 | 24400 | 24300 | 24400 | 24300 | 1618 |
| 567 | 20231026 | 104900 | 4895424750 | 24300 | 24300 | 24350 | 24300 | 548 |
| 568 | 20231026 | 104800 | 4882106350 | 24300 | 24350 | 24350 | 24300 | 243 |
| 569 | 20231026 | 104700 | 4876198200 | 24300 | 24350 | 24400 | 24300 | 1257 |
| 570 | 20231026 | 104600 | 4845617150 | 24400 | 24500 | 24500 | 24400 | 2410 |
| 571 | 20231026 | 104500 | 4786713300 | 24500 | 24500 | 24550 | 24500 | 735 |
| 572 | 20231026 | 104400 | 4768705550 | 24500 | 24550 | 24550 | 24500 | 903 |
| 573 | 20231026 | 104300 | 4746560350 | 24500 | 24500 | 24550 | 24500 | 463 |
| 574 | 20231026 | 104200 | 4735216800 | 24500 | 24550 | 24600 | 24450 | 6198 |
| 575 | 20231026 | 104100 | 4583229150 | 24550 | 24450 | 24550 | 24450 | 2962 |
| 576 | 20231026 | 104000 | 4510663800 | 24500 | 24450 | 24500 | 24400 | 1313 |
| 577 | 20231026 | 103900 | 4478527400 | 24450 | 24450 | 24450 | 24450 | 1300 |
| 578 | 20231026 | 103800 | 4446742400 | 24450 | 24400 | 24450 | 24400 | 487 |
| 579 | 20231026 | 103700 | 4434844700 | 24450 | 24450 | 24450 | 24400 | 1342 |
| 580 | 20231026 | 103600 | 4402048100 | 24400 | 24500 | 24500 | 24400 | 4306 |
| 581 | 20231026 | 103500 | 4296656350 | 24500 | 24250 | 24500 | 24250 | 6502 |
| 582 | 20231026 | 103400 | 4138083950 | 24250 | 24250 | 24300 | 24200 | 1738 |
| 583 | 20231026 | 103300 | 4095936800 | 24200 | 24150 | 24250 | 24100 | 2177 |
| 584 | 20231026 | 103200 | 4043299950 | 24150 | 24150 | 24150 | 24150 | 116 |
| 585 | 20231026 | 103100 | 4040498550 | 24150 | 24100 | 24150 | 24100 | 318 |
| 586 | 20231026 | 103000 | 4032829150 | 24150 | 24100 | 24150 | 24100 | 94 |
| 587 | 20231026 | 102900 | 4030563700 | 24150 | 24150 | 24200 | 24100 | 1013 |
| 588 | 20231026 | 102800 | 4006084950 | 24200 | 24200 | 24200 | 24100 | 230 |
| 589 | 20231026 | 102700 | 4000525350 | 24200 | 24200 | 24200 | 24150 | 1100 |
| 590 | 20231026 | 102600 | 3973955600 | 24200 | 24250 | 24250 | 24200 | 1154 |
| 591 | 20231026 | 102500 | 3946028250 | 24200 | 24250 | 24250 | 24200 | 170 |
| 592 | 20231026 | 102400 | 3941909250 | 24200 | 24250 | 24250 | 24200 | 111 |
| 593 | 20231026 | 102300 | 3939222550 | 24250 | 24200 | 24250 | 24150 | 259 |
| 594 | 20231026 | 102200 | 3932954950 | 24200 | 24200 | 24200 | 24200 | 551 |
| 595 | 20231026 | 102100 | 3919620750 | 24200 | 24150 | 24250 | 24150 | 2054 |
| 596 | 20231026 | 102000 | 3869935050 | 24150 | 24100 | 24150 | 24100 | 626 |
| 597 | 20231026 | 101900 | 3854831150 | 24100 | 24100 | 24150 | 24100 | 1861 |
| 598 | 20231026 | 101800 | 3809980550 | 24100 | 24100 | 24100 | 24050 | 547 |
| 599 | 20231026 | 101700 | 3796797950 | 24100 | 24100 | 24100 | 24050 | 1148 |
| 600 | 20231026 | 101600 | 3769145900 | 24100 | 24150 | 24150 | 24100 | 1046 |
| 601 | 20231026 | 101500 | 3743901900 | 24150 | 24150 | 24150 | 24100 | 1882 |
| 602 | 20231026 | 101400 | 3698451700 | 24150 | 24200 | 24200 | 24150 | 1525 |
| 603 | 20231026 | 101300 | 3661559600 | 24150 | 24200 | 24200 | 24150 | 802 |
| 604 | 20231026 | 101200 | 3642160500 | 24200 | 24200 | 24250 | 24150 | 933 |
| 605 | 20231026 | 101100 | 3619589500 | 24250 | 24250 | 24300 | 24200 | 2084 |
| 606 | 20231026 | 101000 | 3569034500 | 24250 | 24150 | 24250 | 24150 | 1911 |
| 607 | 20231026 | 100900 | 3522782950 | 24150 | 24100 | 24200 | 24050 | 3749 |
| 608 | 20231026 | 100800 | 3432432450 | 24100 | 24050 | 24100 | 24050 | 759 |
| 609 | 20231026 | 100700 | 3414177800 | 24050 | 24000 | 24050 | 24000 | 253 |
| 610 | 20231026 | 100600 | 3408105250 | 24000 | 23950 | 24200 | 23950 | 5410 |
| 611 | 20231026 | 100500 | 3277697300 | 24000 | 23950 | 24000 | 23900 | 539 |
| 612 | 20231026 | 100400 | 3264786100 | 23950 | 24000 | 24050 | 23950 | 3879 |
| 613 | 20231026 | 100300 | 3171842850 | 24050 | 23950 | 24100 | 23950 | 5305 |
| 614 | 20231026 | 100200 | 3044566150 | 23950 | 23900 | 23950 | 23900 | 2629 |
| 615 | 20231026 | 100100 | 2981704400 | 23900 | 23800 | 23900 | 23800 | 431 |
| 616 | 20231026 | 100000 | 2971422450 | 23750 | 23800 | 23850 | 23750 | 197 |
| 617 | 20231026 | 095900 | 2966735400 | 23800 | 23800 | 23800 | 23750 | 261 |
| 618 | 20231026 | 095800 | 2960534250 | 23750 | 23800 | 23800 | 23750 | 71 |
| 619 | 20231026 | 095700 | 2958847450 | 23800 | 23800 | 23800 | 23800 | 606 |
| 620 | 20231026 | 095600 | 2944424650 | 23800 | 23800 | 23800 | 23800 | 88 |
| 621 | 20231026 | 095500 | 2942330250 | 23800 | 23850 | 23900 | 23800 | 1492 |
| 622 | 20231026 | 095400 | 2906785400 | 23850 | 23900 | 23900 | 23850 | 1598 |
| 623 | 20231026 | 095300 | 2868673050 | 23850 | 23800 | 23900 | 23800 | 636 |
| 624 | 20231026 | 095200 | 2853492400 | 23850 | 23850 | 23900 | 23850 | 778 |
| 625 | 20231026 | 095100 | 2834923500 | 23850 | 23850 | 23900 | 23800 | 1801 |
| 626 | 20231026 | 095000 | 2791915300 | 23850 | 23700 | 23850 | 23700 | 3297 |
| 627 | 20231026 | 094900 | 2713664650 | 23700 | 23650 | 23700 | 23600 | 2495 |
| 628 | 20231026 | 094800 | 2654701600 | 23700 | 23650 | 23700 | 23650 | 33 |
| 629 | 20231026 | 094700 | 2653920150 | 23650 | 23700 | 23750 | 23650 | 1070 |
| 630 | 20231026 | 094600 | 2628607550 | 23700 | 23750 | 23750 | 23650 | 967 |
| 631 | 20231026 | 094500 | 2605685050 | 23750 | 23700 | 23800 | 23700 | 1534 |
| 632 | 20231026 | 094400 | 2569283300 | 23750 | 23750 | 23750 | 23750 | 246 |
| 633 | 20231026 | 094300 | 2563440800 | 23750 | 23700 | 23750 | 23650 | 1826 |
| 634 | 20231026 | 094200 | 2520173550 | 23750 | 23700 | 23750 | 23700 | 948 |
| 635 | 20231026 | 094100 | 2497695750 | 23700 | 23600 | 23700 | 23550 | 1738 |
| 636 | 20231026 | 094000 | 2456663150 | 23600 | 23500 | 23600 | 23500 | 1025 |
| 637 | 20231026 | 093900 | 2432536350 | 23500 | 23500 | 23550 | 23450 | 615 |
| 638 | 20231026 | 093800 | 2418106700 | 23500 | 23450 | 23550 | 23450 | 1441 |
| 639 | 20231026 | 093700 | 2384244600 | 23500 | 23300 | 23500 | 23300 | 8172 |
| 640 | 20231026 | 093600 | 2193634200 | 23300 | 23350 | 23350 | 23250 | 8195 |
| 641 | 20231026 | 093500 | 2002699300 | 23300 | 23350 | 23350 | 23300 | 584 |
| 642 | 20231026 | 093400 | 1989069600 | 23350 | 23400 | 23400 | 23350 | 387 |
| 643 | 20231026 | 093300 | 1980032350 | 23350 | 23350 | 23450 | 23350 | 376 |
| 644 | 20231026 | 093200 | 1971236250 | 23400 | 23400 | 23450 | 23350 | 332 |
| 645 | 20231026 | 093100 | 1963467850 | 23350 | 23400 | 23400 | 23300 | 1981 |
| 646 | 20231026 | 093000 | 1917192450 | 23450 | 23400 | 23450 | 23400 | 1761 |
| 647 | 20231026 | 092900 | 1875951800 | 23400 | 23400 | 23400 | 23350 | 103 |
| 648 | 20231026 | 092800 | 1873541650 | 23350 | 23400 | 23400 | 23350 | 251 |
| 649 | 20231026 | 092700 | 1867680550 | 23450 | 23350 | 23450 | 23350 | 337 |
| 650 | 20231026 | 092600 | 1859797300 | 23350 | 23300 | 23400 | 23300 | 425 |
| 651 | 20231026 | 092500 | 1849892550 | 23350 | 23350 | 23350 | 23300 | 1860 |
| 652 | 20231026 | 092400 | 1806462650 | 23350 | 23450 | 23450 | 23350 | 1516 |
| 653 | 20231026 | 092300 | 1770950050 | 23450 | 23450 | 23500 | 23450 | 536 |
| 654 | 20231026 | 092200 | 1758376350 | 23450 | 23450 | 23500 | 23450 | 873 |
| 655 | 20231026 | 092100 | 1737904000 | 23450 | 23400 | 23450 | 23350 | 645 |
| 656 | 20231026 | 092000 | 1722819000 | 23400 | 23300 | 23400 | 23250 | 2119 |
| 657 | 20231026 | 091900 | 1673389550 | 23300 | 23200 | 23300 | 23200 | 594 |
| 658 | 20231026 | 091800 | 1659581150 | 23200 | 23250 | 23300 | 23150 | 3989 |
| 659 | 20231026 | 091700 | 1567025700 | 23200 | 23250 | 23300 | 23200 | 2791 |
| 660 | 20231026 | 091600 | 1502173150 | 23250 | 23250 | 23250 | 23200 | 704 |
| 661 | 20231026 | 091500 | 1485821250 | 23250 | 23350 | 23350 | 23250 | 2601 |
| 662 | 20231026 | 091400 | 1425243050 | 23350 | 23350 | 23400 | 23300 | 336 |
| 663 | 20231026 | 091300 | 1417397450 | 23300 | 23350 | 23400 | 23300 | 1655 |
| 664 | 20231026 | 091200 | 1378739050 | 23300 | 23200 | 23300 | 23200 | 851 |
| 665 | 20231026 | 091100 | 1358950200 | 23200 | 23300 | 23300 | 23150 | 3521 |
| 666 | 20231026 | 091000 | 1277203150 | 23350 | 23350 | 23400 | 23250 | 5871 |
| 667 | 20231026 | 090900 | 1140348350 | 23350 | 23400 | 23400 | 23350 | 2595 |
| 668 | 20231026 | 090800 | 1079683950 | 23400 | 23350 | 23400 | 23300 | 881 |
| 669 | 20231026 | 090700 | 1059112850 | 23300 | 23200 | 23300 | 23150 | 1950 |
| 670 | 20231026 | 090600 | 1013786600 | 23200 | 23250 | 23250 | 23200 | 1352 |
| 671 | 20231026 | 090500 | 982384850 | 23300 | 23200 | 23300 | 23100 | 945 |
| 672 | 20231026 | 090400 | 960479800 | 23200 | 23300 | 23300 | 23100 | 4572 |
| 673 | 20231026 | 090300 | 854592550 | 23350 | 23400 | 23600 | 23300 | 9457 |
| 674 | 20231026 | 090200 | 633044850 | 23400 | 23150 | 23400 | 23100 | 3985 |
| 675 | 20231026 | 090100 | 540219950 | 23150 | 23250 | 23250 | 23050 | 8866 |
| 676 | 20231026 | 090000 | 335186350 | 23250 | 23200 | 23350 | 23150 | 14444 |