37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 3 | 20231205 | 203100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20231205 | 203000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20231205 | 202900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20231205 | 202800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20231205 | 202700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20231205 | 202600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20231205 | 202500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20231205 | 202400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20231205 | 202300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20231205 | 202200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20231205 | 202100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20231205 | 202000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20231205 | 201900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20231205 | 201800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20231205 | 201700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20231205 | 201600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20231205 | 201500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20231205 | 201400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20231205 | 201300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20231205 | 201200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20231205 | 201100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20231205 | 201000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20231205 | 200900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20231205 | 200800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20231205 | 200700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20231205 | 200600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20231205 | 200500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20231205 | 200400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20231205 | 200300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20231205 | 200200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 33 | 20231205 | 200100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20231205 | 200000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20231205 | 195900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20231205 | 195800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20231205 | 195700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20231205 | 195600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20231205 | 195500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20231205 | 195400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20231205 | 195300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20231205 | 195200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20231205 | 195100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20231205 | 195000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20231205 | 194900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20231205 | 194800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20231205 | 194700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20231205 | 194600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20231205 | 194500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20231205 | 194400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20231205 | 194300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20231205 | 194200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20231205 | 194100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20231205 | 194000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20231205 | 193900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20231205 | 193800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20231205 | 193700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20231205 | 193600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20231205 | 193500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20231205 | 193400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20231205 | 193300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20231205 | 193200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 63 | 20231205 | 193100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20231205 | 193000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20231205 | 192900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20231205 | 192800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20231205 | 192700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20231205 | 192600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20231205 | 192500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20231205 | 192400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20231205 | 192300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20231205 | 192200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20231205 | 192100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20231205 | 192000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20231205 | 191900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20231205 | 191800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20231205 | 191700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20231205 | 191600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20231205 | 191500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20231205 | 191400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20231205 | 191300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20231205 | 191200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20231205 | 191100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20231205 | 191000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20231205 | 190900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20231205 | 190800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20231205 | 190700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20231205 | 190600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20231205 | 190500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20231205 | 190400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20231205 | 190300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20231205 | 190200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 93 | 20231205 | 190100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20231205 | 190000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20231205 | 185900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20231205 | 185800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20231205 | 185700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20231205 | 185600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20231205 | 185500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20231205 | 185400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20231205 | 185300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20231205 | 185200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20231205 | 185100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20231205 | 185000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20231205 | 184900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20231205 | 184800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20231205 | 184700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20231205 | 184600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20231205 | 184500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20231205 | 184400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20231205 | 184300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20231205 | 184200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20231205 | 184100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20231205 | 184000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20231205 | 183900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20231205 | 183800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20231205 | 183700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20231205 | 183600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20231205 | 183500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20231205 | 183400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20231205 | 183300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20231205 | 183200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 123 | 20231205 | 183100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20231205 | 183000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20231205 | 182900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20231205 | 182800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20231205 | 182700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20231205 | 182600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20231205 | 182500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20231205 | 182400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20231205 | 182300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20231205 | 182200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20231205 | 182100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20231205 | 182000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20231205 | 181900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20231205 | 181800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20231205 | 181700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20231205 | 181600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20231205 | 181500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20231205 | 181400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20231205 | 181300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20231205 | 181200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20231205 | 181100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20231205 | 181000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20231205 | 180900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20231205 | 180800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20231205 | 180700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20231205 | 180600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20231205 | 180500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20231205 | 180400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20231205 | 180300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20231205 | 180200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 153 | 20231205 | 180100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20231205 | 180000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20231205 | 175900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20231205 | 175800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20231205 | 175700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20231205 | 175600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20231205 | 175500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20231205 | 175400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20231205 | 175300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20231205 | 175200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20231205 | 175100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20231205 | 175000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20231205 | 174900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20231205 | 174800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20231205 | 174700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20231205 | 174600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20231205 | 174500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20231205 | 174400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20231205 | 174300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20231205 | 174200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20231205 | 174100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20231205 | 174000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20231205 | 173900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20231205 | 173800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20231205 | 173700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20231205 | 173600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20231205 | 173500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20231205 | 173400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20231205 | 173300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20231205 | 173200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 183 | 20231205 | 173100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20231205 | 173000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20231205 | 172900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20231205 | 172800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20231205 | 172700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20231205 | 172600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20231205 | 172500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20231205 | 172400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20231205 | 172300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20231205 | 172200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20231205 | 172100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20231205 | 172000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20231205 | 171900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20231205 | 171800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20231205 | 171700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20231205 | 171600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20231205 | 171500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20231205 | 171400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20231205 | 171300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20231205 | 171200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20231205 | 171100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20231205 | 171000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20231205 | 170900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20231205 | 170800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20231205 | 170700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20231205 | 170600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20231205 | 170500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20231205 | 170400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20231205 | 170300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20231205 | 170200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 213 | 20231205 | 170100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20231205 | 170000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20231205 | 165900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20231205 | 165800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20231205 | 165700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20231205 | 165600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20231205 | 165500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20231205 | 165400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20231205 | 165300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20231205 | 165200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20231205 | 165100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20231205 | 165000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20231205 | 164900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20231205 | 164800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20231205 | 164700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20231205 | 164600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20231205 | 164500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20231205 | 164400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20231205 | 164300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20231205 | 164200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20231205 | 164100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20231205 | 164000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20231205 | 163900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20231205 | 163800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20231205 | 163700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20231205 | 163600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20231205 | 163500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20231205 | 163400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20231205 | 163300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20231205 | 163200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 243 | 20231205 | 163100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20231205 | 163000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20231205 | 162900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20231205 | 162800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20231205 | 162700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20231205 | 162600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20231205 | 162500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20231205 | 162400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20231205 | 162300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20231205 | 162200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20231205 | 162100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20231205 | 162000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20231205 | 161900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20231205 | 161800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20231205 | 161700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20231205 | 161600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20231205 | 161500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20231205 | 161400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20231205 | 161300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20231205 | 161200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20231205 | 161100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20231205 | 161000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20231205 | 160900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20231205 | 160800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20231205 | 160700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20231205 | 160600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20231205 | 160500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20231205 | 160400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20231205 | 160300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20231205 | 160200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 273 | 20231205 | 160100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20231205 | 160000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20231205 | 155900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20231205 | 155800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20231205 | 155700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20231205 | 155600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20231205 | 155500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20231205 | 155400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20231205 | 155300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20231205 | 155200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20231205 | 155100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20231205 | 155000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20231205 | 154900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20231205 | 154800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20231205 | 154700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20231205 | 154600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20231205 | 154500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20231205 | 154400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20231205 | 154300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20231205 | 154200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20231205 | 154100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20231205 | 154000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20231205 | 153900 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20231205 | 153800 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20231205 | 153700 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20231205 | 153600 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20231205 | 153500 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20231205 | 153400 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20231205 | 153300 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20231205 | 153200 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 303 | 20231205 | 153100 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20231205 | 153000 | 16220850550 | 26100 | 26100 | 26100 | 26100 | 8789 |
| 305 | 20231205 | 152900 | 15991457650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20231205 | 152800 | 15991457650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20231205 | 152700 | 15991457650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20231205 | 152600 | 15991457650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20231205 | 152500 | 15991457650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20231205 | 152400 | 15991457650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20231205 | 152300 | 15991457650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20231205 | 152200 | 15991457650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20231205 | 152100 | 15991457650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20231205 | 152000 | 15991457650 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20231205 | 151900 | 15991457650 | 26100 | 26100 | 26150 | 26050 | 2015 |
| 316 | 20231205 | 151800 | 15938850600 | 26150 | 26100 | 26150 | 26100 | 1934 |
| 317 | 20231205 | 151700 | 15888347550 | 26150 | 26150 | 26150 | 26100 | 843 |
| 318 | 20231205 | 151600 | 15866334250 | 26100 | 26150 | 26150 | 26100 | 596 |
| 319 | 20231205 | 151500 | 15850774250 | 26150 | 26150 | 26150 | 26100 | 493 |
| 320 | 20231205 | 151400 | 15837898200 | 26100 | 26150 | 26150 | 26100 | 2027 |
| 321 | 20231205 | 151300 | 15784945900 | 26100 | 26100 | 26150 | 26100 | 2220 |
| 322 | 20231205 | 151200 | 15726999050 | 26150 | 26150 | 26200 | 26150 | 1174 |
| 323 | 20231205 | 151100 | 15696288800 | 26200 | 26200 | 26200 | 26150 | 229 |
| 324 | 20231205 | 151000 | 15690293150 | 26150 | 26100 | 26200 | 26100 | 768 |
| 325 | 20231205 | 150900 | 15670218950 | 26100 | 26050 | 26150 | 26050 | 1778 |
| 326 | 20231205 | 150800 | 15623814550 | 26050 | 25950 | 26050 | 25950 | 3790 |
| 327 | 20231205 | 150700 | 15525295200 | 25950 | 26000 | 26050 | 25950 | 610 |
| 328 | 20231205 | 150600 | 15509437900 | 26000 | 26050 | 26050 | 26000 | 579 |
| 329 | 20231205 | 150500 | 15494376650 | 26050 | 26000 | 26050 | 26000 | 1870 |
| 330 | 20231205 | 150400 | 15445746650 | 26050 | 26000 | 26050 | 26000 | 2254 |
| 331 | 20231205 | 150300 | 15387122550 | 26000 | 26000 | 26050 | 25950 | 2792 |
| 332 | 20231205 | 150200 | 15314558800 | 26000 | 26050 | 26050 | 25950 | 959 |
| 333 | 20231205 | 150100 | 15289626800 | 26000 | 26050 | 26050 | 26000 | 1050 |
| 334 | 20231205 | 150000 | 15262322650 | 26050 | 25950 | 26050 | 25950 | 754 |
| 335 | 20231205 | 145900 | 15242709850 | 26000 | 25950 | 26000 | 25950 | 723 |
| 336 | 20231205 | 145800 | 15223924950 | 26000 | 26000 | 26050 | 25950 | 2383 |
| 337 | 20231205 | 145700 | 15162068600 | 26000 | 26050 | 26100 | 26000 | 3425 |
| 338 | 20231205 | 145600 | 15072936900 | 26050 | 26100 | 26100 | 26050 | 426 |
| 339 | 20231205 | 145500 | 15061830200 | 26050 | 26150 | 26150 | 26050 | 1430 |
| 340 | 20231205 | 145400 | 15024503600 | 26150 | 26100 | 26150 | 26100 | 230 |
| 341 | 20231205 | 145300 | 15018495300 | 26150 | 26150 | 26150 | 26100 | 753 |
| 342 | 20231205 | 145200 | 14998833300 | 26100 | 26150 | 26150 | 26100 | 786 |
| 343 | 20231205 | 145100 | 14978314450 | 26100 | 26150 | 26200 | 26100 | 591 |
| 344 | 20231205 | 145000 | 14962844800 | 26200 | 26150 | 26200 | 26150 | 343 |
| 345 | 20231205 | 144900 | 14953869400 | 26150 | 26200 | 26200 | 26150 | 1331 |
| 346 | 20231205 | 144800 | 14919059100 | 26150 | 26200 | 26200 | 26150 | 976 |
| 347 | 20231205 | 144700 | 14893504550 | 26200 | 26250 | 26250 | 26200 | 172 |
| 348 | 20231205 | 144600 | 14888993800 | 26200 | 26250 | 26250 | 26200 | 1239 |
| 349 | 20231205 | 144500 | 14856493250 | 26250 | 26300 | 26300 | 26250 | 490 |
| 350 | 20231205 | 144400 | 14843626400 | 26300 | 26300 | 26300 | 26250 | 1419 |
| 351 | 20231205 | 144300 | 14806364400 | 26300 | 26200 | 26300 | 26200 | 2564 |
| 352 | 20231205 | 144200 | 14739020150 | 26200 | 26150 | 26200 | 26150 | 2170 |
| 353 | 20231205 | 144100 | 14682176450 | 26150 | 26100 | 26200 | 26100 | 2235 |
| 354 | 20231205 | 144000 | 14623730150 | 26150 | 26000 | 26150 | 26000 | 1775 |
| 355 | 20231205 | 143900 | 14577481700 | 26050 | 25950 | 26050 | 25950 | 1259 |
| 356 | 20231205 | 143800 | 14544732650 | 25950 | 26000 | 26000 | 25950 | 1312 |
| 357 | 20231205 | 143700 | 14510620950 | 26000 | 26000 | 26050 | 26000 | 293 |
| 358 | 20231205 | 143600 | 14502998450 | 26050 | 26000 | 26050 | 26000 | 1584 |
| 359 | 20231205 | 143500 | 14461813400 | 26000 | 26000 | 26000 | 25950 | 1332 |
| 360 | 20231205 | 143400 | 14427192000 | 25950 | 26000 | 26050 | 25950 | 2121 |
| 361 | 20231205 | 143300 | 14372054350 | 26000 | 25950 | 26000 | 25950 | 2027 |
| 362 | 20231205 | 143200 | 14319358800 | 26000 | 26000 | 26050 | 26000 | 2441 |
| 363 | 20231205 | 143100 | 14255882200 | 26000 | 26000 | 26050 | 26000 | 1435 |
| 364 | 20231205 | 143000 | 14218547400 | 26000 | 26050 | 26050 | 26000 | 956 |
| 365 | 20231205 | 142900 | 14193672500 | 26000 | 26050 | 26050 | 26000 | 1500 |
| 366 | 20231205 | 142800 | 14154602600 | 26100 | 26000 | 26100 | 26000 | 1045 |
| 367 | 20231205 | 142700 | 14127385100 | 26000 | 26050 | 26100 | 26000 | 2180 |
| 368 | 20231205 | 142600 | 14070592000 | 26050 | 26050 | 26100 | 26050 | 689 |
| 369 | 20231205 | 142500 | 14052617950 | 26050 | 26050 | 26150 | 26000 | 5638 |
| 370 | 20231205 | 142400 | 13905678050 | 26050 | 26050 | 26100 | 26050 | 1670 |
| 371 | 20231205 | 142300 | 13862170350 | 26050 | 26050 | 26100 | 26050 | 495 |
| 372 | 20231205 | 142200 | 13849271350 | 26050 | 26050 | 26100 | 26050 | 1384 |
| 373 | 20231205 | 142100 | 13813178900 | 26050 | 26100 | 26100 | 26000 | 2620 |
| 374 | 20231205 | 142000 | 13744936300 | 26100 | 26050 | 26100 | 26050 | 1254 |
| 375 | 20231205 | 141900 | 13712263700 | 26050 | 26100 | 26150 | 26050 | 755 |
| 376 | 20231205 | 141800 | 13692563850 | 26150 | 26150 | 26150 | 26100 | 695 |
| 377 | 20231205 | 141700 | 13674413500 | 26100 | 26150 | 26200 | 26000 | 37058 |
| 378 | 20231205 | 141600 | 12708699000 | 26150 | 26200 | 26250 | 26150 | 2714 |
| 379 | 20231205 | 141500 | 12637594050 | 26200 | 26200 | 26200 | 26150 | 1460 |
| 380 | 20231205 | 141400 | 12599410550 | 26150 | 26200 | 26200 | 26150 | 2167 |
| 381 | 20231205 | 141300 | 12542647850 | 26200 | 26200 | 26250 | 26200 | 1464 |
| 382 | 20231205 | 141200 | 12504286350 | 26250 | 26200 | 26250 | 26200 | 196 |
| 383 | 20231205 | 141100 | 12499146550 | 26200 | 26250 | 26250 | 26200 | 796 |
| 384 | 20231205 | 141000 | 12478281850 | 26200 | 26200 | 26250 | 26200 | 437 |
| 385 | 20231205 | 140900 | 12466828150 | 26200 | 26200 | 26250 | 26200 | 1348 |
| 386 | 20231205 | 140800 | 12431505700 | 26200 | 26200 | 26250 | 26200 | 1058 |
| 387 | 20231205 | 140700 | 12403781600 | 26200 | 26300 | 26300 | 26200 | 1626 |
| 388 | 20231205 | 140600 | 12361101800 | 26250 | 26200 | 26300 | 26200 | 967 |
| 389 | 20231205 | 140500 | 12335724150 | 26250 | 26200 | 26250 | 26200 | 1498 |
| 390 | 20231205 | 140400 | 12296449400 | 26250 | 26250 | 26300 | 26200 | 1135 |
| 391 | 20231205 | 140300 | 12266688050 | 26250 | 26250 | 26300 | 26250 | 119 |
| 392 | 20231205 | 140200 | 12263564200 | 26250 | 26250 | 26300 | 26250 | 876 |
| 393 | 20231205 | 140100 | 12240564800 | 26300 | 26250 | 26300 | 26250 | 280 |
| 394 | 20231205 | 140000 | 12233209600 | 26250 | 26250 | 26300 | 26250 | 352 |
| 395 | 20231205 | 135900 | 12223965250 | 26250 | 26250 | 26250 | 26250 | 728 |
| 396 | 20231205 | 135800 | 12204855250 | 26300 | 26250 | 26300 | 26250 | 272 |
| 397 | 20231205 | 135700 | 12197710900 | 26300 | 26250 | 26300 | 26250 | 269 |
| 398 | 20231205 | 135600 | 12190645100 | 26300 | 26250 | 26300 | 26250 | 290 |
| 399 | 20231205 | 135500 | 12183028100 | 26250 | 26300 | 26300 | 26250 | 673 |
| 400 | 20231205 | 135400 | 12165357450 | 26250 | 26250 | 26300 | 26250 | 257 |
| 401 | 20231205 | 135300 | 12158606700 | 26250 | 26250 | 26300 | 26250 | 442 |
| 402 | 20231205 | 135200 | 12146997800 | 26300 | 26250 | 26300 | 26250 | 522 |
| 403 | 20231205 | 135100 | 12133290550 | 26250 | 26300 | 26300 | 26250 | 166 |
| 404 | 20231205 | 135000 | 12128928700 | 26250 | 26250 | 26250 | 26250 | 414 |
| 405 | 20231205 | 134900 | 12118061200 | 26250 | 26250 | 26300 | 26250 | 591 |
| 406 | 20231205 | 134800 | 12102543150 | 26250 | 26300 | 26300 | 26250 | 3879 |
| 407 | 20231205 | 134700 | 12000678350 | 26300 | 26300 | 26350 | 26300 | 3001 |
| 408 | 20231205 | 134600 | 11921752000 | 26300 | 26350 | 26350 | 26300 | 523 |
| 409 | 20231205 | 134500 | 11907976500 | 26300 | 26300 | 26350 | 26300 | 259 |
| 410 | 20231205 | 134400 | 11901164750 | 26300 | 26300 | 26300 | 26300 | 272 |
| 411 | 20231205 | 134300 | 11894011150 | 26300 | 26300 | 26350 | 26300 | 345 |
| 412 | 20231205 | 134200 | 11884931100 | 26350 | 26350 | 26350 | 26300 | 470 |
| 413 | 20231205 | 134100 | 11872559500 | 26300 | 26300 | 26350 | 26300 | 205 |
| 414 | 20231205 | 134000 | 11867165500 | 26300 | 26300 | 26300 | 26300 | 657 |
| 415 | 20231205 | 133900 | 11849886400 | 26250 | 26250 | 26300 | 26250 | 230 |
| 416 | 20231205 | 133800 | 11843846650 | 26250 | 26300 | 26300 | 26250 | 2191 |
| 417 | 20231205 | 133700 | 11786315600 | 26300 | 26300 | 26300 | 26300 | 1421 |
| 418 | 20231205 | 133600 | 11748943300 | 26300 | 26300 | 26300 | 26300 | 520 |
| 419 | 20231205 | 133500 | 11735267300 | 26300 | 26300 | 26300 | 26300 | 259 |
| 420 | 20231205 | 133400 | 11728455600 | 26350 | 26300 | 26350 | 26300 | 270 |
| 421 | 20231205 | 133300 | 11721354500 | 26300 | 26300 | 26300 | 26300 | 4100 |
| 422 | 20231205 | 133200 | 11613524500 | 26300 | 26350 | 26350 | 26300 | 191 |
| 423 | 20231205 | 133100 | 11608498400 | 26350 | 26350 | 26350 | 26350 | 692 |
| 424 | 20231205 | 133000 | 11590264200 | 26350 | 26350 | 26400 | 26350 | 818 |
| 425 | 20231205 | 132900 | 11568709850 | 26350 | 26350 | 26350 | 26350 | 203 |
| 426 | 20231205 | 132800 | 11563360800 | 26350 | 26400 | 26400 | 26350 | 544 |
| 427 | 20231205 | 132700 | 11549025700 | 26400 | 26350 | 26400 | 26350 | 181 |
| 428 | 20231205 | 132600 | 11544251000 | 26350 | 26350 | 26400 | 26350 | 1173 |
| 429 | 20231205 | 132500 | 11513291600 | 26350 | 26350 | 26350 | 26350 | 424 |
| 430 | 20231205 | 132400 | 11502119200 | 26350 | 26350 | 26350 | 26350 | 230 |
| 431 | 20231205 | 132300 | 11496058700 | 26350 | 26350 | 26350 | 26350 | 360 |
| 432 | 20231205 | 132200 | 11486572700 | 26350 | 26350 | 26350 | 26350 | 570 |
| 433 | 20231205 | 132100 | 11471553200 | 26350 | 26350 | 26350 | 26350 | 253 |
| 434 | 20231205 | 132000 | 11464886650 | 26350 | 26350 | 26400 | 26300 | 1250 |
| 435 | 20231205 | 131900 | 11431949150 | 26350 | 26350 | 26400 | 26350 | 595 |
| 436 | 20231205 | 131800 | 11416269750 | 26350 | 26400 | 26400 | 26350 | 830 |
| 437 | 20231205 | 131700 | 11394387350 | 26400 | 26350 | 26400 | 26350 | 1534 |
| 438 | 20231205 | 131600 | 11353956450 | 26350 | 26350 | 26350 | 26300 | 1078 |
| 439 | 20231205 | 131500 | 11325565500 | 26350 | 26400 | 26400 | 26350 | 2803 |
| 440 | 20231205 | 131400 | 11251704200 | 26350 | 26400 | 26400 | 26350 | 573 |
| 441 | 20231205 | 131300 | 11236589350 | 26400 | 26400 | 26400 | 26350 | 273 |
| 442 | 20231205 | 131200 | 11229382200 | 26400 | 26400 | 26400 | 26400 | 1528 |
| 443 | 20231205 | 131100 | 11189043000 | 26400 | 26400 | 26400 | 26400 | 3689 |
| 444 | 20231205 | 131000 | 11091653400 | 26400 | 26450 | 26450 | 26400 | 153 |
| 445 | 20231205 | 130900 | 11087607450 | 26400 | 26500 | 26500 | 26400 | 174 |
| 446 | 20231205 | 130800 | 11083005100 | 26400 | 26400 | 26400 | 26400 | 8 |
| 447 | 20231205 | 130700 | 11082793900 | 26400 | 26400 | 26500 | 26400 | 607 |
| 448 | 20231205 | 130600 | 11066731250 | 26450 | 26450 | 26450 | 26450 | 773 |
| 449 | 20231205 | 130500 | 11046285400 | 26450 | 26450 | 26450 | 26450 | 57 |
| 450 | 20231205 | 130400 | 11044777750 | 26450 | 26450 | 26500 | 26450 | 74 |
| 451 | 20231205 | 130300 | 11042820350 | 26450 | 26350 | 26450 | 26350 | 2397 |
| 452 | 20231205 | 130200 | 10979473500 | 26350 | 26400 | 26400 | 26350 | 7 |
| 453 | 20231205 | 130100 | 10979288900 | 26400 | 26350 | 26400 | 26350 | 39 |
| 454 | 20231205 | 130000 | 10978260200 | 26350 | 26400 | 26400 | 26350 | 30 |
| 455 | 20231205 | 125900 | 10977469650 | 26350 | 26350 | 26350 | 26350 | 539 |
| 456 | 20231205 | 125800 | 10963267000 | 26350 | 26350 | 26350 | 26350 | 307 |
| 457 | 20231205 | 125700 | 10955177550 | 26350 | 26350 | 26400 | 26350 | 691 |
| 458 | 20231205 | 125600 | 10936960600 | 26350 | 26350 | 26400 | 26350 | 150 |
| 459 | 20231205 | 125500 | 10933004300 | 26350 | 26400 | 26400 | 26350 | 439 |
| 460 | 20231205 | 125400 | 10921416650 | 26350 | 26350 | 26400 | 26350 | 14 |
| 461 | 20231205 | 125300 | 10921047700 | 26350 | 26350 | 26350 | 26350 | 170 |
| 462 | 20231205 | 125200 | 10916568200 | 26350 | 26350 | 26350 | 26350 | 430 |
| 463 | 20231205 | 125100 | 10905237700 | 26350 | 26400 | 26400 | 26350 | 540 |
| 464 | 20231205 | 125000 | 10890983500 | 26400 | 26450 | 26450 | 26400 | 50 |
| 465 | 20231205 | 124900 | 10889661400 | 26450 | 26500 | 26500 | 26400 | 393 |
| 466 | 20231205 | 124800 | 10879270450 | 26450 | 26350 | 26450 | 26350 | 2459 |
| 467 | 20231205 | 124700 | 10814258100 | 26350 | 26350 | 26400 | 26350 | 334 |
| 468 | 20231205 | 124600 | 10805448000 | 26350 | 26350 | 26400 | 26350 | 4560 |
| 469 | 20231205 | 124500 | 10685187700 | 26400 | 26350 | 26400 | 26350 | 72 |
| 470 | 20231205 | 124400 | 10683287250 | 26350 | 26350 | 26350 | 26350 | 456 |
| 471 | 20231205 | 124300 | 10671271650 | 26350 | 26350 | 26350 | 26350 | 124 |
| 472 | 20231205 | 124200 | 10668004250 | 26350 | 26400 | 26400 | 26350 | 1362 |
| 473 | 20231205 | 124100 | 10632047550 | 26350 | 26350 | 26350 | 26350 | 338 |
| 474 | 20231205 | 124000 | 10623141250 | 26350 | 26350 | 26400 | 26350 | 23 |
| 475 | 20231205 | 123900 | 10622535150 | 26350 | 26400 | 26400 | 26350 | 1592 |
| 476 | 20231205 | 123800 | 10580538100 | 26400 | 26400 | 26400 | 26400 | 489 |
| 477 | 20231205 | 123700 | 10567628500 | 26400 | 26400 | 26400 | 26350 | 207 |
| 478 | 20231205 | 123600 | 10562163800 | 26400 | 26350 | 26400 | 26350 | 171 |
| 479 | 20231205 | 123500 | 10557651000 | 26400 | 26300 | 26400 | 26300 | 764 |
| 480 | 20231205 | 123400 | 10537488050 | 26300 | 26300 | 26350 | 26300 | 113 |
| 481 | 20231205 | 123300 | 10534511350 | 26300 | 26350 | 26350 | 26300 | 1533 |
| 482 | 20231205 | 123200 | 10494117050 | 26350 | 26350 | 26350 | 26350 | 166 |
| 483 | 20231205 | 123100 | 10489742950 | 26350 | 26350 | 26400 | 26350 | 30 |
| 484 | 20231205 | 123000 | 10488952250 | 26400 | 26400 | 26400 | 26400 | 57 |
| 485 | 20231205 | 122900 | 10487447450 | 26400 | 26400 | 26400 | 26350 | 88 |
| 486 | 20231205 | 122800 | 10485124400 | 26400 | 26400 | 26400 | 26350 | 125 |
| 487 | 20231205 | 122700 | 10481824850 | 26400 | 26400 | 26400 | 26350 | 111 |
| 488 | 20231205 | 122600 | 10478894550 | 26350 | 26400 | 26400 | 26350 | 293 |
| 489 | 20231205 | 122500 | 10471159450 | 26400 | 26400 | 26450 | 26400 | 497 |
| 490 | 20231205 | 122400 | 10458038450 | 26350 | 26400 | 26400 | 26350 | 109 |
| 491 | 20231205 | 122300 | 10455162400 | 26400 | 26400 | 26400 | 26350 | 98 |
| 492 | 20231205 | 122200 | 10452575300 | 26350 | 26400 | 26400 | 26350 | 409 |
| 493 | 20231205 | 122100 | 10441778150 | 26400 | 26400 | 26400 | 26350 | 1273 |
| 494 | 20231205 | 122000 | 10408172000 | 26400 | 26350 | 26400 | 26350 | 107 |
| 495 | 20231205 | 121900 | 10405350200 | 26350 | 26350 | 26350 | 26350 | 18 |
| 496 | 20231205 | 121800 | 10404875900 | 26350 | 26400 | 26450 | 26350 | 2169 |
| 497 | 20231205 | 121700 | 10347622600 | 26400 | 26400 | 26450 | 26400 | 283 |
| 498 | 20231205 | 121600 | 10340151300 | 26400 | 26450 | 26450 | 26400 | 325 |
| 499 | 20231205 | 121500 | 10331555550 | 26450 | 26450 | 26450 | 26450 | 79 |
| 500 | 20231205 | 121400 | 10329466000 | 26450 | 26450 | 26450 | 26400 | 409 |
| 501 | 20231205 | 121300 | 10318648050 | 26450 | 26450 | 26500 | 26400 | 716 |
| 502 | 20231205 | 121200 | 10299701900 | 26450 | 26500 | 26500 | 26450 | 2768 |
| 503 | 20231205 | 121100 | 10226409000 | 26550 | 26500 | 26600 | 26500 | 1674 |
| 504 | 20231205 | 121000 | 10181993900 | 26550 | 26500 | 26550 | 26450 | 4106 |
| 505 | 20231205 | 120900 | 10073068350 | 26500 | 26500 | 26500 | 26450 | 539 |
| 506 | 20231205 | 120800 | 10058785900 | 26500 | 26500 | 26500 | 26450 | 1300 |
| 507 | 20231205 | 120700 | 10024385500 | 26500 | 26450 | 26500 | 26400 | 1974 |
| 508 | 20231205 | 120600 | 9972146500 | 26400 | 26350 | 26450 | 26350 | 3451 |
| 509 | 20231205 | 120500 | 9881028000 | 26400 | 26350 | 26400 | 26350 | 95 |
| 510 | 20231205 | 120400 | 9878521200 | 26350 | 26350 | 26350 | 26350 | 119 |
| 511 | 20231205 | 120300 | 9875385550 | 26300 | 26300 | 26350 | 26300 | 1870 |
| 512 | 20231205 | 120200 | 9826111550 | 26300 | 26300 | 26350 | 26300 | 714 |
| 513 | 20231205 | 120100 | 9807333250 | 26300 | 26300 | 26350 | 26300 | 611 |
| 514 | 20231205 | 120000 | 9791257950 | 26350 | 26300 | 26350 | 26300 | 61 |
| 515 | 20231205 | 115900 | 9789653150 | 26350 | 26300 | 26350 | 26250 | 389 |
| 516 | 20231205 | 115800 | 9779421850 | 26300 | 26350 | 26350 | 26250 | 1079 |
| 517 | 20231205 | 115700 | 9751043600 | 26300 | 26300 | 26300 | 26250 | 549 |
| 518 | 20231205 | 115600 | 9736605000 | 26300 | 26250 | 26350 | 26250 | 201 |
| 519 | 20231205 | 115500 | 9731318950 | 26350 | 26300 | 26350 | 26300 | 616 |
| 520 | 20231205 | 115400 | 9715116250 | 26250 | 26250 | 26300 | 26250 | 25 |
| 521 | 20231205 | 115300 | 9714459700 | 26250 | 26300 | 26350 | 26250 | 189 |
| 522 | 20231205 | 115200 | 9709489750 | 26300 | 26250 | 26300 | 26250 | 694 |
| 523 | 20231205 | 115100 | 9691238400 | 26250 | 26300 | 26300 | 26250 | 227 |
| 524 | 20231205 | 115000 | 9685275650 | 26300 | 26250 | 26350 | 26250 | 96 |
| 525 | 20231205 | 114900 | 9682750500 | 26250 | 26300 | 26300 | 26250 | 148 |
| 526 | 20231205 | 114800 | 9678858450 | 26250 | 26350 | 26350 | 26250 | 782 |
| 527 | 20231205 | 114700 | 9658264050 | 26250 | 26300 | 26300 | 26250 | 128 |
| 528 | 20231205 | 114600 | 9654898350 | 26250 | 26300 | 26300 | 26250 | 145 |
| 529 | 20231205 | 114500 | 9651086150 | 26300 | 26300 | 26300 | 26250 | 152 |
| 530 | 20231205 | 114400 | 9647089450 | 26250 | 26300 | 26350 | 26250 | 406 |
| 531 | 20231205 | 114300 | 9636412500 | 26300 | 26300 | 26350 | 26300 | 504 |
| 532 | 20231205 | 114200 | 9623156800 | 26300 | 26350 | 26350 | 26300 | 404 |
| 533 | 20231205 | 114100 | 9612518000 | 26300 | 26300 | 26350 | 26300 | 102 |
| 534 | 20231205 | 114000 | 9609832700 | 26300 | 26300 | 26350 | 26250 | 1806 |
| 535 | 20231205 | 113900 | 9562290000 | 26300 | 26250 | 26300 | 26250 | 196 |
| 536 | 20231205 | 113800 | 9557144900 | 26250 | 26250 | 26300 | 26250 | 1033 |
| 537 | 20231205 | 113700 | 9529979400 | 26300 | 26300 | 26300 | 26250 | 124 |
| 538 | 20231205 | 113600 | 9526718900 | 26250 | 26300 | 26300 | 26250 | 434 |
| 539 | 20231205 | 113500 | 9515305900 | 26300 | 26250 | 26300 | 26250 | 270 |
| 540 | 20231205 | 113400 | 9508218300 | 26250 | 26300 | 26300 | 26250 | 174 |
| 541 | 20231205 | 113300 | 9503643400 | 26300 | 26250 | 26300 | 26250 | 411 |
| 542 | 20231205 | 113200 | 9492853150 | 26300 | 26300 | 26300 | 26250 | 144 |
| 543 | 20231205 | 113100 | 9489070150 | 26300 | 26250 | 26300 | 26250 | 119 |
| 544 | 20231205 | 113000 | 9485945400 | 26250 | 26300 | 26300 | 26250 | 145 |
| 545 | 20231205 | 112900 | 9482137250 | 26250 | 26300 | 26300 | 26250 | 240 |
| 546 | 20231205 | 112800 | 9475835400 | 26250 | 26250 | 26300 | 26250 | 277 |
| 547 | 20231205 | 112700 | 9468553050 | 26250 | 26300 | 26300 | 26250 | 143 |
| 548 | 20231205 | 112600 | 9464792750 | 26300 | 26300 | 26300 | 26250 | 185 |
| 549 | 20231205 | 112500 | 9459928950 | 26300 | 26250 | 26300 | 26250 | 23 |
| 550 | 20231205 | 112400 | 9459325050 | 26250 | 26250 | 26300 | 26250 | 211 |
| 551 | 20231205 | 112300 | 9453781000 | 26250 | 26250 | 26300 | 26250 | 396 |
| 552 | 20231205 | 112200 | 9443385950 | 26250 | 26300 | 26300 | 26250 | 3596 |
| 553 | 20231205 | 112100 | 9348921450 | 26300 | 26350 | 26350 | 26300 | 98 |
| 554 | 20231205 | 112000 | 9346340800 | 26300 | 26300 | 26350 | 26300 | 1270 |
| 555 | 20231205 | 111900 | 9312894000 | 26300 | 26300 | 26300 | 26300 | 752 |
| 556 | 20231205 | 111800 | 9293116400 | 26300 | 26350 | 26400 | 26300 | 368 |
| 557 | 20231205 | 111700 | 9283432300 | 26350 | 26300 | 26350 | 26300 | 952 |
| 558 | 20231205 | 111600 | 9258358950 | 26300 | 26350 | 26350 | 26300 | 1260 |
| 559 | 20231205 | 111500 | 9225219450 | 26350 | 26250 | 26350 | 26250 | 1713 |
| 560 | 20231205 | 111400 | 9180145400 | 26300 | 26250 | 26300 | 26200 | 827 |
| 561 | 20231205 | 111300 | 9158455650 | 26200 | 26250 | 26250 | 26200 | 720 |
| 562 | 20231205 | 111200 | 9139591150 | 26250 | 26150 | 26250 | 26150 | 1182 |
| 563 | 20231205 | 111100 | 9108614000 | 26150 | 26250 | 26250 | 26100 | 9544 |
| 564 | 20231205 | 111000 | 8859317350 | 26250 | 26300 | 26300 | 26200 | 3249 |
| 565 | 20231205 | 110900 | 8774079300 | 26300 | 26400 | 26400 | 26300 | 1845 |
| 566 | 20231205 | 110800 | 8725511850 | 26350 | 26250 | 26400 | 26250 | 8607 |
| 567 | 20231205 | 110700 | 8499015300 | 26250 | 26300 | 26300 | 26250 | 807 |
| 568 | 20231205 | 110600 | 8477818050 | 26300 | 26200 | 26300 | 26200 | 1098 |
| 569 | 20231205 | 110500 | 8448995600 | 26250 | 26200 | 26250 | 26150 | 1801 |
| 570 | 20231205 | 110400 | 8401826250 | 26150 | 26200 | 26250 | 26150 | 6852 |
| 571 | 20231205 | 110300 | 8222540550 | 26250 | 26250 | 26250 | 26200 | 1167 |
| 572 | 20231205 | 110200 | 8191936400 | 26200 | 26200 | 26250 | 26150 | 459 |
| 573 | 20231205 | 110100 | 8179909550 | 26150 | 26200 | 26250 | 26150 | 4647 |
| 574 | 20231205 | 110000 | 8058155400 | 26250 | 26250 | 26250 | 26200 | 1346 |
| 575 | 20231205 | 105900 | 8022833150 | 26250 | 26150 | 26250 | 26150 | 909 |
| 576 | 20231205 | 105800 | 7998987950 | 26150 | 26200 | 26200 | 26150 | 3289 |
| 577 | 20231205 | 105700 | 7912965650 | 26200 | 26150 | 26250 | 26150 | 3475 |
| 578 | 20231205 | 105600 | 7821958600 | 26150 | 26100 | 26150 | 26100 | 968 |
| 579 | 20231205 | 105500 | 7796679500 | 26150 | 26200 | 26200 | 26050 | 3541 |
| 580 | 20231205 | 105400 | 7704175300 | 26150 | 26200 | 26200 | 26050 | 13433 |
| 581 | 20231205 | 105300 | 7353303200 | 26200 | 26200 | 26250 | 26150 | 6591 |
| 582 | 20231205 | 105200 | 7180844300 | 26150 | 26300 | 26350 | 26150 | 10064 |
| 583 | 20231205 | 105100 | 6917160550 | 26300 | 26350 | 26400 | 26150 | 39557 |
| 584 | 20231205 | 105000 | 5880779650 | 26350 | 26400 | 26450 | 26350 | 3391 |
| 585 | 20231205 | 104900 | 5791323850 | 26400 | 26500 | 26500 | 26400 | 8184 |
| 586 | 20231205 | 104800 | 5574984500 | 26500 | 26600 | 26600 | 26500 | 1387 |
| 587 | 20231205 | 104700 | 5538151200 | 26600 | 26600 | 26600 | 26550 | 21 |
| 588 | 20231205 | 104600 | 5537593050 | 26600 | 26550 | 26600 | 26550 | 1830 |
| 589 | 20231205 | 104500 | 5488915850 | 26600 | 26500 | 26600 | 26500 | 601 |
| 590 | 20231205 | 104400 | 5472967200 | 26550 | 26500 | 26550 | 26500 | 725 |
| 591 | 20231205 | 104300 | 5453754500 | 26550 | 26500 | 26550 | 26500 | 585 |
| 592 | 20231205 | 104200 | 5438250500 | 26550 | 26500 | 26550 | 26500 | 2080 |
| 593 | 20231205 | 104100 | 5383124450 | 26500 | 26550 | 26550 | 26500 | 893 |
| 594 | 20231205 | 104000 | 5359456100 | 26550 | 26500 | 26550 | 26500 | 259 |
| 595 | 20231205 | 103900 | 5352589550 | 26550 | 26600 | 26600 | 26500 | 3170 |
| 596 | 20231205 | 103800 | 5268457250 | 26600 | 26600 | 26600 | 26550 | 1643 |
| 597 | 20231205 | 103700 | 5224782450 | 26550 | 26550 | 26600 | 26550 | 1404 |
| 598 | 20231205 | 103600 | 5187488900 | 26550 | 26600 | 26600 | 26550 | 756 |
| 599 | 20231205 | 103500 | 5167380750 | 26600 | 26600 | 26650 | 26600 | 848 |
| 600 | 20231205 | 103400 | 5144823400 | 26600 | 26650 | 26650 | 26600 | 158 |
| 601 | 20231205 | 103300 | 5140619200 | 26600 | 26600 | 26650 | 26550 | 1285 |
| 602 | 20231205 | 103200 | 5106433950 | 26600 | 26600 | 26600 | 26550 | 1718 |
| 603 | 20231205 | 103100 | 5060736050 | 26600 | 26650 | 26650 | 26550 | 8439 |
| 604 | 20231205 | 103000 | 4836378650 | 26650 | 26650 | 26700 | 26650 | 881 |
| 605 | 20231205 | 102900 | 4812899500 | 26650 | 26650 | 26700 | 26650 | 1251 |
| 606 | 20231205 | 102800 | 4779552900 | 26650 | 26700 | 26700 | 26650 | 2372 |
| 607 | 20231205 | 102700 | 4716326050 | 26700 | 26750 | 26750 | 26700 | 4144 |
| 608 | 20231205 | 102600 | 4605663300 | 26750 | 26800 | 26800 | 26750 | 196 |
| 609 | 20231205 | 102500 | 4600418800 | 26800 | 26750 | 26800 | 26750 | 1398 |
| 610 | 20231205 | 102400 | 4563019200 | 26750 | 26750 | 26800 | 26700 | 282 |
| 611 | 20231205 | 102300 | 4555475950 | 26700 | 26750 | 26800 | 26700 | 443 |
| 612 | 20231205 | 102200 | 4543629200 | 26750 | 26750 | 26850 | 26750 | 5169 |
| 613 | 20231205 | 102100 | 4405169750 | 26800 | 26800 | 26800 | 26750 | 810 |
| 614 | 20231205 | 102000 | 4383467250 | 26750 | 26750 | 26750 | 26750 | 878 |
| 615 | 20231205 | 101900 | 4359980750 | 26700 | 26800 | 26800 | 26700 | 4993 |
| 616 | 20231205 | 101800 | 4226326950 | 26800 | 26800 | 26850 | 26800 | 628 |
| 617 | 20231205 | 101700 | 4209491250 | 26850 | 26850 | 26850 | 26800 | 2048 |
| 618 | 20231205 | 101600 | 4154533600 | 26850 | 26900 | 26900 | 26850 | 1848 |
| 619 | 20231205 | 101500 | 4104841000 | 26900 | 26950 | 26950 | 26900 | 957 |
| 620 | 20231205 | 101400 | 4079095600 | 26950 | 26950 | 27000 | 26900 | 538 |
| 621 | 20231205 | 101300 | 4064608850 | 26900 | 26950 | 26950 | 26900 | 233 |
| 622 | 20231205 | 101200 | 4058335450 | 26900 | 27000 | 27000 | 26900 | 1856 |
| 623 | 20231205 | 101100 | 4008314050 | 27000 | 26950 | 27000 | 26950 | 401 |
| 624 | 20231205 | 101000 | 3997507050 | 26900 | 26950 | 26950 | 26900 | 339 |
| 625 | 20231205 | 100900 | 3988383150 | 26900 | 26950 | 27000 | 26850 | 1018 |
| 626 | 20231205 | 100800 | 3960986200 | 26900 | 26900 | 26900 | 26850 | 6215 |
| 627 | 20231205 | 100700 | 3793887550 | 26900 | 26900 | 26950 | 26900 | 517 |
| 628 | 20231205 | 100600 | 3779966200 | 26900 | 26950 | 26950 | 26900 | 1406 |
| 629 | 20231205 | 100500 | 3742106600 | 26950 | 26950 | 26950 | 26950 | 575 |
| 630 | 20231205 | 100400 | 3726610350 | 26950 | 27000 | 27000 | 26950 | 188 |
| 631 | 20231205 | 100300 | 3721537150 | 27000 | 26900 | 27000 | 26850 | 4952 |
| 632 | 20231205 | 100200 | 3588202200 | 26900 | 27050 | 27050 | 26900 | 5560 |
| 633 | 20231205 | 100100 | 3438230100 | 27000 | 27100 | 27100 | 27000 | 4239 |
| 634 | 20231205 | 100000 | 3323569000 | 27100 | 27100 | 27150 | 27050 | 3032 |
| 635 | 20231205 | 095900 | 3241401750 | 27150 | 27150 | 27150 | 27100 | 1079 |
| 636 | 20231205 | 095800 | 3212107900 | 27150 | 27100 | 27150 | 27100 | 1677 |
| 637 | 20231205 | 095700 | 3166588350 | 27150 | 27150 | 27200 | 27100 | 106 |
| 638 | 20231205 | 095600 | 3163710500 | 27100 | 27100 | 27100 | 27100 | 353 |
| 639 | 20231205 | 095500 | 3154144200 | 27100 | 27150 | 27150 | 27100 | 77 |
| 640 | 20231205 | 095400 | 3152057450 | 27150 | 27150 | 27150 | 27100 | 324 |
| 641 | 20231205 | 095300 | 3143270850 | 27100 | 27100 | 27200 | 27100 | 2557 |
| 642 | 20231205 | 095200 | 3073730050 | 27150 | 27100 | 27150 | 27100 | 70 |
| 643 | 20231205 | 095100 | 3071831050 | 27100 | 27150 | 27150 | 27100 | 492 |
| 644 | 20231205 | 095000 | 3058487650 | 27150 | 27200 | 27200 | 27150 | 767 |
| 645 | 20231205 | 094900 | 3037661200 | 27200 | 27150 | 27200 | 27100 | 1533 |
| 646 | 20231205 | 094800 | 2996116450 | 27150 | 27200 | 27200 | 27150 | 902 |
| 647 | 20231205 | 094700 | 2971600800 | 27200 | 27300 | 27300 | 27200 | 795 |
| 648 | 20231205 | 094600 | 2949947700 | 27200 | 27200 | 27300 | 27200 | 653 |
| 649 | 20231205 | 094500 | 2932169900 | 27150 | 27150 | 27150 | 27150 | 224 |
| 650 | 20231205 | 094400 | 2926088300 | 27150 | 27150 | 27150 | 27150 | 1386 |
| 651 | 20231205 | 094300 | 2888458400 | 27200 | 27300 | 27350 | 27200 | 1437 |
| 652 | 20231205 | 094200 | 2849329400 | 27300 | 27250 | 27300 | 27200 | 63 |
| 653 | 20231205 | 094100 | 2847614200 | 27250 | 27300 | 27300 | 27250 | 530 |
| 654 | 20231205 | 094000 | 2833171650 | 27300 | 27200 | 27300 | 27200 | 561 |
| 655 | 20231205 | 093900 | 2817875550 | 27200 | 27250 | 27250 | 27200 | 1769 |
| 656 | 20231205 | 093800 | 2769728800 | 27200 | 27250 | 27250 | 27200 | 1334 |
| 657 | 20231205 | 093700 | 2733410850 | 27250 | 27250 | 27250 | 27250 | 194 |
| 658 | 20231205 | 093600 | 2728124350 | 27200 | 27150 | 27200 | 27150 | 178 |
| 659 | 20231205 | 093500 | 2723283500 | 27200 | 27200 | 27250 | 27200 | 399 |
| 660 | 20231205 | 093400 | 2712430200 | 27200 | 27250 | 27250 | 27200 | 151 |
| 661 | 20231205 | 093300 | 2708322950 | 27200 | 27250 | 27250 | 27200 | 1041 |
| 662 | 20231205 | 093200 | 2679959400 | 27200 | 27200 | 27200 | 27150 | 1120 |
| 663 | 20231205 | 093100 | 2649496450 | 27200 | 27250 | 27300 | 27200 | 1043 |
| 664 | 20231205 | 093000 | 2621036950 | 27250 | 27200 | 27300 | 27150 | 2699 |
| 665 | 20231205 | 092900 | 2547673650 | 27200 | 27200 | 27250 | 27150 | 2378 |
| 666 | 20231205 | 092800 | 2482963500 | 27200 | 27250 | 27250 | 27100 | 1093 |
| 667 | 20231205 | 092700 | 2453243850 | 27250 | 27250 | 27250 | 27150 | 3103 |
| 668 | 20231205 | 092600 | 2368799650 | 27300 | 27400 | 27400 | 27300 | 4638 |
| 669 | 20231205 | 092500 | 2242131700 | 27400 | 27350 | 27450 | 27350 | 1581 |
| 670 | 20231205 | 092400 | 2198754050 | 27400 | 27400 | 27400 | 27400 | 626 |
| 671 | 20231205 | 092300 | 2181601650 | 27400 | 27350 | 27400 | 27350 | 928 |
| 672 | 20231205 | 092200 | 2156175100 | 27350 | 27400 | 27400 | 27350 | 1111 |
| 673 | 20231205 | 092100 | 2125765700 | 27400 | 27500 | 27550 | 27400 | 1034 |
| 674 | 20231205 | 092000 | 2097385800 | 27550 | 27550 | 27550 | 27450 | 1494 |
| 675 | 20231205 | 091900 | 2056331850 | 27550 | 27700 | 27700 | 27550 | 2395 |
| 676 | 20231205 | 091800 | 1990252900 | 27650 | 27750 | 27750 | 27600 | 2822 |
| 677 | 20231205 | 091700 | 1912102350 | 27800 | 27650 | 27800 | 27650 | 2807 |
| 678 | 20231205 | 091600 | 1834263950 | 27650 | 27600 | 27700 | 27550 | 2066 |
| 679 | 20231205 | 091500 | 1777151300 | 27600 | 27550 | 27600 | 27500 | 1918 |
| 680 | 20231205 | 091400 | 1724252050 | 27500 | 27650 | 27650 | 27500 | 1555 |
| 681 | 20231205 | 091300 | 1681426300 | 27700 | 27750 | 27900 | 27700 | 9624 |
| 682 | 20231205 | 091200 | 1414028600 | 27750 | 27600 | 27750 | 27600 | 4680 |
| 683 | 20231205 | 091100 | 1284462800 | 27600 | 27550 | 27700 | 27550 | 5606 |
| 684 | 20231205 | 091000 | 1129602550 | 27550 | 27450 | 27600 | 27450 | 1320 |
| 685 | 20231205 | 090900 | 1093292150 | 27500 | 27450 | 27550 | 27450 | 3964 |
| 686 | 20231205 | 090800 | 984277750 | 27500 | 27400 | 27500 | 27350 | 3156 |
| 687 | 20231205 | 090700 | 897606500 | 27350 | 27150 | 27400 | 27150 | 2171 |
| 688 | 20231205 | 090600 | 838262450 | 27150 | 27100 | 27150 | 27100 | 371 |
| 689 | 20231205 | 090500 | 828191550 | 27100 | 27150 | 27150 | 27050 | 1009 |
| 690 | 20231205 | 090400 | 800865300 | 27150 | 27050 | 27300 | 27050 | 5631 |
| 691 | 20231205 | 090300 | 647921750 | 27050 | 27150 | 27150 | 27050 | 5549 |
| 692 | 20231205 | 090200 | 497370800 | 27150 | 27050 | 27250 | 27050 | 6256 |
| 693 | 20231205 | 090100 | 327563900 | 27000 | 27000 | 27100 | 26950 | 2694 |
| 694 | 20231205 | 090000 | 254790550 | 27000 | 27200 | 27200 | 26850 | 9135 |