37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 3 | 20231206 | 203000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231206 | 202900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231206 | 202800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231206 | 202700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231206 | 202600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231206 | 202500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231206 | 202400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231206 | 202300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231206 | 202200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231206 | 202100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231206 | 202000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231206 | 201900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231206 | 201800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231206 | 201700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231206 | 201600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231206 | 201500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231206 | 201400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231206 | 201300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231206 | 201200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231206 | 201100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231206 | 201000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231206 | 200900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231206 | 200800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231206 | 200700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231206 | 200600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231206 | 200500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231206 | 200400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231206 | 200300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231206 | 200200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231206 | 200100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 33 | 20231206 | 200000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231206 | 195900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231206 | 195800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231206 | 195700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231206 | 195600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231206 | 195500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231206 | 195400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231206 | 195300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231206 | 195200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231206 | 195100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231206 | 195000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231206 | 194900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231206 | 194800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231206 | 194700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231206 | 194600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231206 | 194500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231206 | 194400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231206 | 194300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231206 | 194200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231206 | 194100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231206 | 194000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231206 | 193900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231206 | 193800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231206 | 193700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231206 | 193600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231206 | 193500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231206 | 193400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231206 | 193300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231206 | 193200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231206 | 193100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 63 | 20231206 | 193000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231206 | 192900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231206 | 192800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231206 | 192700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231206 | 192600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231206 | 192500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231206 | 192400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231206 | 192300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231206 | 192200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231206 | 192100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231206 | 192000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231206 | 191900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231206 | 191800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231206 | 191700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231206 | 191600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231206 | 191500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231206 | 191400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231206 | 191300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231206 | 191200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231206 | 191100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231206 | 191000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231206 | 190900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231206 | 190800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231206 | 190700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231206 | 190600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231206 | 190500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231206 | 190400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231206 | 190300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231206 | 190200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231206 | 190100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 93 | 20231206 | 190000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231206 | 185900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231206 | 185800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231206 | 185700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231206 | 185600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231206 | 185500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231206 | 185400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231206 | 185300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231206 | 185200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231206 | 185100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231206 | 185000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231206 | 184900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231206 | 184800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231206 | 184700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231206 | 184600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231206 | 184500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231206 | 184400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231206 | 184300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231206 | 184200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231206 | 184100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231206 | 184000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231206 | 183900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231206 | 183800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231206 | 183700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231206 | 183600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231206 | 183500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231206 | 183400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231206 | 183300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231206 | 183200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231206 | 183100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 123 | 20231206 | 183000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231206 | 182900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231206 | 182800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231206 | 182700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231206 | 182600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231206 | 182500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231206 | 182400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231206 | 182300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231206 | 182200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231206 | 182100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231206 | 182000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231206 | 181900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231206 | 181800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231206 | 181700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231206 | 181600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231206 | 181500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231206 | 181400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231206 | 181300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231206 | 181200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231206 | 181100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231206 | 181000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231206 | 180900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231206 | 180800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231206 | 180700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231206 | 180600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231206 | 180500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231206 | 180400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231206 | 180300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231206 | 180200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231206 | 180100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 153 | 20231206 | 180000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231206 | 175900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231206 | 175800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231206 | 175700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231206 | 175600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231206 | 175500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231206 | 175400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231206 | 175300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231206 | 175200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231206 | 175100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231206 | 175000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231206 | 174900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231206 | 174800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231206 | 174700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231206 | 174600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231206 | 174500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231206 | 174400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231206 | 174300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231206 | 174200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231206 | 174100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231206 | 174000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231206 | 173900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231206 | 173800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231206 | 173700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231206 | 173600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231206 | 173500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231206 | 173400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231206 | 173300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231206 | 173200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231206 | 173100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 183 | 20231206 | 173000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231206 | 172900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231206 | 172800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231206 | 172700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231206 | 172600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231206 | 172500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231206 | 172400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231206 | 172300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231206 | 172200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231206 | 172100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231206 | 172000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231206 | 171900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231206 | 171800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231206 | 171700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231206 | 171600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231206 | 171500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231206 | 171400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231206 | 171300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231206 | 171200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231206 | 171100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231206 | 171000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231206 | 170900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231206 | 170800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231206 | 170700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231206 | 170600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231206 | 170500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231206 | 170400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231206 | 170300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231206 | 170200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231206 | 170100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 213 | 20231206 | 170000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231206 | 165900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231206 | 165800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231206 | 165700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231206 | 165600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231206 | 165500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231206 | 165400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231206 | 165300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231206 | 165200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231206 | 165100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231206 | 165000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231206 | 164900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231206 | 164800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231206 | 164700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231206 | 164600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231206 | 164500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231206 | 164400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231206 | 164300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231206 | 164200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231206 | 164100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231206 | 164000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231206 | 163900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231206 | 163800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231206 | 163700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231206 | 163600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231206 | 163500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231206 | 163400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231206 | 163300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231206 | 163200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231206 | 163100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 243 | 20231206 | 163000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231206 | 162900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231206 | 162800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231206 | 162700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231206 | 162600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231206 | 162500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231206 | 162400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231206 | 162300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231206 | 162200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231206 | 162100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231206 | 162000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231206 | 161900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231206 | 161800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231206 | 161700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231206 | 161600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231206 | 161500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231206 | 161400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231206 | 161300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231206 | 161200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231206 | 161100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231206 | 161000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231206 | 160900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231206 | 160800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231206 | 160700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231206 | 160600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231206 | 160500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231206 | 160400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231206 | 160300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231206 | 160200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231206 | 160100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 273 | 20231206 | 160000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231206 | 155900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231206 | 155800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20231206 | 155700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20231206 | 155600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20231206 | 155500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20231206 | 155400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20231206 | 155300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20231206 | 155200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20231206 | 155100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20231206 | 155000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20231206 | 154900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20231206 | 154800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20231206 | 154700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20231206 | 154600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20231206 | 154500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20231206 | 154400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20231206 | 154300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20231206 | 154200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20231206 | 154100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20231206 | 154000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20231206 | 153900 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20231206 | 153800 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20231206 | 153700 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20231206 | 153600 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20231206 | 153500 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20231206 | 153400 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20231206 | 153300 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20231206 | 153200 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20231206 | 153100 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 303 | 20231206 | 153000 | 8587453950 | 26000 | 26000 | 26000 | 26000 | 18024 |
| 304 | 20231206 | 152900 | 8118829950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20231206 | 152800 | 8118829950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20231206 | 152700 | 8118829950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20231206 | 152600 | 8118829950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20231206 | 152500 | 8118829950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20231206 | 152400 | 8118829950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20231206 | 152300 | 8118829950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20231206 | 152200 | 8118829950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20231206 | 152100 | 8118829950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20231206 | 152000 | 8118829950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20231206 | 151900 | 8118829950 | 26050 | 26050 | 26050 | 26000 | 794 |
| 315 | 20231206 | 151800 | 8098152200 | 26050 | 26050 | 26050 | 26000 | 1819 |
| 316 | 20231206 | 151700 | 8050855850 | 26050 | 26000 | 26050 | 26000 | 788 |
| 317 | 20231206 | 151600 | 8030328950 | 26000 | 26000 | 26000 | 26000 | 1162 |
| 318 | 20231206 | 151500 | 8000116950 | 26000 | 25950 | 26000 | 25950 | 344 |
| 319 | 20231206 | 151400 | 7991173500 | 25950 | 26000 | 26000 | 25950 | 420 |
| 320 | 20231206 | 151300 | 7980262550 | 26000 | 25950 | 26000 | 25950 | 1371 |
| 321 | 20231206 | 151200 | 7944618500 | 26000 | 26000 | 26000 | 26000 | 61 |
| 322 | 20231206 | 151100 | 7943032500 | 26000 | 26000 | 26000 | 26000 | 499 |
| 323 | 20231206 | 151000 | 7930058500 | 26000 | 25950 | 26000 | 25950 | 315 |
| 324 | 20231206 | 150900 | 7921868700 | 26000 | 25950 | 26000 | 25950 | 67 |
| 325 | 20231206 | 150800 | 7920130000 | 25950 | 25950 | 25950 | 25950 | 2 |
| 326 | 20231206 | 150700 | 7920078100 | 25950 | 26000 | 26000 | 25950 | 8 |
| 327 | 20231206 | 150600 | 7919870150 | 26000 | 25950 | 26000 | 25950 | 51 |
| 328 | 20231206 | 150500 | 7918546650 | 25950 | 25950 | 25950 | 25950 | 104 |
| 329 | 20231206 | 150400 | 7915847850 | 25950 | 26000 | 26000 | 25950 | 644 |
| 330 | 20231206 | 150300 | 7899135950 | 25950 | 26000 | 26000 | 25950 | 373 |
| 331 | 20231206 | 150200 | 7889442950 | 26000 | 26000 | 26000 | 26000 | 423 |
| 332 | 20231206 | 150100 | 7878444950 | 26000 | 26000 | 26000 | 26000 | 516 |
| 333 | 20231206 | 150000 | 7865028950 | 26000 | 26000 | 26000 | 26000 | 640 |
| 334 | 20231206 | 145900 | 7848388950 | 26000 | 26000 | 26000 | 25950 | 45 |
| 335 | 20231206 | 145800 | 7847219000 | 25950 | 26000 | 26000 | 25950 | 1608 |
| 336 | 20231206 | 145700 | 7805441300 | 26000 | 26000 | 26000 | 25950 | 276 |
| 337 | 20231206 | 145600 | 7798270300 | 26000 | 25950 | 26000 | 25950 | 1507 |
| 338 | 20231206 | 145500 | 7759163350 | 25950 | 26000 | 26000 | 25950 | 769 |
| 339 | 20231206 | 145400 | 7739207600 | 26000 | 25950 | 26000 | 25950 | 401 |
| 340 | 20231206 | 145300 | 7728801500 | 26000 | 26000 | 26000 | 25950 | 608 |
| 341 | 20231206 | 145200 | 7713010750 | 25950 | 26000 | 26000 | 25950 | 1721 |
| 342 | 20231206 | 145100 | 7668320400 | 25950 | 26000 | 26000 | 25950 | 615 |
| 343 | 20231206 | 145000 | 7652360450 | 26000 | 26000 | 26000 | 25950 | 536 |
| 344 | 20231206 | 144900 | 7638426350 | 25950 | 26000 | 26000 | 25950 | 394 |
| 345 | 20231206 | 144800 | 7628197300 | 26000 | 26000 | 26000 | 25950 | 26 |
| 346 | 20231206 | 144700 | 7627522300 | 26000 | 26000 | 26000 | 25950 | 2818 |
| 347 | 20231206 | 144600 | 7554254600 | 26000 | 26050 | 26050 | 26000 | 813 |
| 348 | 20231206 | 144500 | 7533077450 | 26050 | 26050 | 26050 | 26000 | 1163 |
| 349 | 20231206 | 144400 | 7502781350 | 26050 | 26000 | 26050 | 26000 | 110 |
| 350 | 20231206 | 144300 | 7499920850 | 26000 | 26050 | 26050 | 26000 | 70 |
| 351 | 20231206 | 144200 | 7498100250 | 26000 | 26050 | 26050 | 26000 | 515 |
| 352 | 20231206 | 144100 | 7484684600 | 26050 | 26050 | 26050 | 26000 | 368 |
| 353 | 20231206 | 144000 | 7475110950 | 26050 | 26000 | 26050 | 26000 | 557 |
| 354 | 20231206 | 143900 | 7460628700 | 26000 | 26050 | 26050 | 26000 | 2343 |
| 355 | 20231206 | 143800 | 7399704900 | 26050 | 26100 | 26100 | 26000 | 305 |
| 356 | 20231206 | 143700 | 7391774450 | 26100 | 26050 | 26100 | 26050 | 804 |
| 357 | 20231206 | 143600 | 7370830200 | 26050 | 26100 | 26100 | 26050 | 2232 |
| 358 | 20231206 | 143500 | 7312685100 | 26100 | 26100 | 26100 | 26100 | 783 |
| 359 | 20231206 | 143400 | 7292248800 | 26150 | 26050 | 26150 | 26050 | 1442 |
| 360 | 20231206 | 143300 | 7254613050 | 26100 | 26100 | 26100 | 26100 | 56 |
| 361 | 20231206 | 143200 | 7253151450 | 26100 | 26000 | 26100 | 26000 | 718 |
| 362 | 20231206 | 143100 | 7234446200 | 26050 | 26100 | 26100 | 26050 | 540 |
| 363 | 20231206 | 143000 | 7220378950 | 26100 | 26100 | 26100 | 26000 | 751 |
| 364 | 20231206 | 142900 | 7200798150 | 26100 | 26050 | 26100 | 26050 | 950 |
| 365 | 20231206 | 142800 | 7176044650 | 26050 | 26100 | 26150 | 26050 | 3436 |
| 366 | 20231206 | 142700 | 7086447300 | 26100 | 26100 | 26100 | 26050 | 125 |
| 367 | 20231206 | 142600 | 7083190850 | 26100 | 26100 | 26100 | 26050 | 323 |
| 368 | 20231206 | 142500 | 7074761050 | 26000 | 26100 | 26100 | 26000 | 286 |
| 369 | 20231206 | 142400 | 7067302500 | 26100 | 26050 | 26100 | 26050 | 412 |
| 370 | 20231206 | 142300 | 7056569350 | 26050 | 26000 | 26050 | 26000 | 732 |
| 371 | 20231206 | 142200 | 7037531950 | 26000 | 26000 | 26000 | 25950 | 533 |
| 372 | 20231206 | 142100 | 7023687950 | 25950 | 26000 | 26000 | 25950 | 5 |
| 373 | 20231206 | 142000 | 7023558000 | 26000 | 25950 | 26000 | 25950 | 40 |
| 374 | 20231206 | 141900 | 7022519000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 375 | 20231206 | 141800 | 7022519000 | 25950 | 25950 | 25950 | 25950 | 893 |
| 376 | 20231206 | 141700 | 6999345650 | 25900 | 25900 | 25900 | 25900 | 5 |
| 377 | 20231206 | 141600 | 6999216150 | 25900 | 25950 | 25950 | 25900 | 516 |
| 378 | 20231206 | 141500 | 6985851000 | 25950 | 26000 | 26000 | 25950 | 278 |
| 379 | 20231206 | 141400 | 6978636800 | 26000 | 25950 | 26050 | 25900 | 5549 |
| 380 | 20231206 | 141300 | 6834343550 | 25950 | 25950 | 25950 | 25950 | 59 |
| 381 | 20231206 | 141200 | 6832812500 | 25900 | 25900 | 25900 | 25900 | 371 |
| 382 | 20231206 | 141100 | 6823203600 | 25900 | 25900 | 25900 | 25900 | 104 |
| 383 | 20231206 | 141000 | 6820510000 | 25900 | 25900 | 25900 | 25900 | 3 |
| 384 | 20231206 | 140900 | 6820432300 | 25900 | 25900 | 25900 | 25850 | 21 |
| 385 | 20231206 | 140800 | 6819889150 | 25850 | 25800 | 25850 | 25800 | 779 |
| 386 | 20231206 | 140700 | 6799755600 | 25850 | 25900 | 25900 | 25850 | 1491 |
| 387 | 20231206 | 140600 | 6761203200 | 25900 | 25850 | 25900 | 25850 | 69 |
| 388 | 20231206 | 140500 | 6759417300 | 25900 | 25900 | 25900 | 25850 | 62 |
| 389 | 20231206 | 140400 | 6757814000 | 25900 | 25900 | 25900 | 25900 | 36 |
| 390 | 20231206 | 140300 | 6756881600 | 25850 | 25850 | 25900 | 25850 | 134 |
| 391 | 20231206 | 140200 | 6753417650 | 25900 | 25900 | 25900 | 25850 | 127 |
| 392 | 20231206 | 140100 | 6750134200 | 25900 | 25900 | 25900 | 25900 | 295 |
| 393 | 20231206 | 140000 | 6742493700 | 25900 | 25950 | 25950 | 25900 | 16 |
| 394 | 20231206 | 135900 | 6742079000 | 25900 | 25900 | 25900 | 25900 | 653 |
| 395 | 20231206 | 135800 | 6725166300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 396 | 20231206 | 135700 | 6725166300 | 25950 | 25950 | 25950 | 25950 | 66 |
| 397 | 20231206 | 135600 | 6723453600 | 25950 | 25950 | 25950 | 25950 | 20 |
| 398 | 20231206 | 135500 | 6722934600 | 25950 | 25950 | 25950 | 25950 | 13 |
| 399 | 20231206 | 135400 | 6722597250 | 25950 | 25950 | 25950 | 25950 | 100 |
| 400 | 20231206 | 135300 | 6720002250 | 25950 | 25950 | 25950 | 25950 | 90 |
| 401 | 20231206 | 135200 | 6717666750 | 25950 | 25900 | 25950 | 25900 | 39 |
| 402 | 20231206 | 135100 | 6716654750 | 25900 | 25850 | 25900 | 25850 | 575 |
| 403 | 20231206 | 135000 | 6701762750 | 25900 | 25850 | 25900 | 25850 | 263 |
| 404 | 20231206 | 134900 | 6694963450 | 25850 | 25850 | 25900 | 25850 | 271 |
| 405 | 20231206 | 134800 | 6687957900 | 25900 | 25900 | 25900 | 25900 | 50 |
| 406 | 20231206 | 134700 | 6686662900 | 25900 | 25900 | 25900 | 25900 | 12 |
| 407 | 20231206 | 134600 | 6686352100 | 25850 | 25850 | 25850 | 25850 | 10 |
| 408 | 20231206 | 134500 | 6686093600 | 25900 | 25900 | 25900 | 25900 | 403 |
| 409 | 20231206 | 134400 | 6675655900 | 25850 | 25850 | 25850 | 25850 | 1592 |
| 410 | 20231206 | 134300 | 6634502700 | 25900 | 25900 | 25900 | 25900 | 311 |
| 411 | 20231206 | 134200 | 6626447800 | 25850 | 25850 | 25850 | 25850 | 89 |
| 412 | 20231206 | 134100 | 6624147150 | 25900 | 25950 | 25950 | 25900 | 945 |
| 413 | 20231206 | 134000 | 6599671600 | 25950 | 25950 | 25950 | 25900 | 600 |
| 414 | 20231206 | 133900 | 6584123900 | 25950 | 25900 | 25950 | 25900 | 388 |
| 415 | 20231206 | 133800 | 6574061750 | 25900 | 26000 | 26000 | 25900 | 2704 |
| 416 | 20231206 | 133700 | 6503894350 | 25950 | 25950 | 25950 | 25950 | 110 |
| 417 | 20231206 | 133600 | 6501039850 | 25950 | 26000 | 26000 | 25950 | 496 |
| 418 | 20231206 | 133500 | 6488164850 | 26000 | 26000 | 26000 | 26000 | 480 |
| 419 | 20231206 | 133400 | 6475684850 | 26000 | 26000 | 26000 | 26000 | 262 |
| 420 | 20231206 | 133300 | 6468872850 | 26000 | 25950 | 26000 | 25950 | 641 |
| 421 | 20231206 | 133200 | 6452228500 | 26000 | 26000 | 26000 | 26000 | 591 |
| 422 | 20231206 | 133100 | 6436862500 | 26000 | 26000 | 26000 | 26000 | 711 |
| 423 | 20231206 | 133000 | 6418376500 | 26050 | 26050 | 26050 | 26050 | 2 |
| 424 | 20231206 | 132900 | 6418324400 | 26050 | 26000 | 26050 | 26000 | 56 |
| 425 | 20231206 | 132800 | 6416868350 | 26000 | 26000 | 26000 | 25950 | 498 |
| 426 | 20231206 | 132700 | 6403920450 | 26000 | 26000 | 26000 | 26000 | 209 |
| 427 | 20231206 | 132600 | 6398486450 | 25950 | 25950 | 25950 | 25950 | 0 |
| 428 | 20231206 | 132500 | 6398486450 | 25950 | 25950 | 25950 | 25950 | 65 |
| 429 | 20231206 | 132400 | 6396799700 | 25950 | 25950 | 25950 | 25950 | 170 |
| 430 | 20231206 | 132300 | 6392388200 | 25950 | 26000 | 26000 | 25850 | 6460 |
| 431 | 20231206 | 132200 | 6225189800 | 26000 | 26000 | 26000 | 26000 | 695 |
| 432 | 20231206 | 132100 | 6207119800 | 26050 | 26050 | 26050 | 26000 | 412 |
| 433 | 20231206 | 132000 | 6196395600 | 26050 | 26000 | 26050 | 26000 | 945 |
| 434 | 20231206 | 131900 | 6171825450 | 26000 | 25950 | 26000 | 25950 | 687 |
| 435 | 20231206 | 131800 | 6153963600 | 25950 | 25950 | 25950 | 25950 | 1437 |
| 436 | 20231206 | 131700 | 6116673450 | 25950 | 25950 | 25950 | 25950 | 68 |
| 437 | 20231206 | 131600 | 6114908850 | 25950 | 25950 | 25950 | 25950 | 1 |
| 438 | 20231206 | 131500 | 6114882900 | 25950 | 25900 | 25950 | 25900 | 391 |
| 439 | 20231206 | 131400 | 6104755900 | 25900 | 25900 | 25900 | 25850 | 106 |
| 440 | 20231206 | 131300 | 6102013000 | 25900 | 25900 | 25900 | 25900 | 8 |
| 441 | 20231206 | 131200 | 6101805800 | 25900 | 25900 | 25900 | 25900 | 0 |
| 442 | 20231206 | 131100 | 6101805800 | 25900 | 25900 | 25900 | 25900 | 2 |
| 443 | 20231206 | 131000 | 6101754000 | 25900 | 25900 | 25900 | 25900 | 1116 |
| 444 | 20231206 | 130900 | 6072849600 | 25900 | 25900 | 25900 | 25900 | 3 |
| 445 | 20231206 | 130800 | 6072771900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 446 | 20231206 | 130700 | 6072771900 | 25900 | 25900 | 25900 | 25900 | 16 |
| 447 | 20231206 | 130600 | 6072357500 | 25850 | 25900 | 25900 | 25850 | 2187 |
| 448 | 20231206 | 130500 | 6015795500 | 25850 | 25950 | 25950 | 25850 | 2062 |
| 449 | 20231206 | 130400 | 5962492700 | 25900 | 25900 | 25900 | 25900 | 214 |
| 450 | 20231206 | 130300 | 5956950100 | 25850 | 25850 | 25850 | 25850 | 307 |
| 451 | 20231206 | 130200 | 5949014150 | 25900 | 25900 | 25900 | 25900 | 74 |
| 452 | 20231206 | 130100 | 5947097550 | 25950 | 25900 | 25950 | 25900 | 5 |
| 453 | 20231206 | 130000 | 5946967950 | 25900 | 25900 | 25900 | 25900 | 88 |
| 454 | 20231206 | 125900 | 5944688750 | 25900 | 25900 | 25900 | 25900 | 204 |
| 455 | 20231206 | 125800 | 5939405150 | 25850 | 25900 | 25950 | 25850 | 53 |
| 456 | 20231206 | 125700 | 5938032400 | 25900 | 25900 | 25900 | 25900 | 98 |
| 457 | 20231206 | 125600 | 5935494200 | 25900 | 25900 | 25900 | 25900 | 200 |
| 458 | 20231206 | 125500 | 5930314200 | 25900 | 25900 | 25900 | 25900 | 69 |
| 459 | 20231206 | 125400 | 5928527100 | 25850 | 25850 | 25900 | 25850 | 44 |
| 460 | 20231206 | 125300 | 5927389650 | 25900 | 25900 | 25900 | 25900 | 103 |
| 461 | 20231206 | 125200 | 5924721950 | 25900 | 25900 | 25900 | 25900 | 104 |
| 462 | 20231206 | 125100 | 5922028350 | 25900 | 25900 | 25900 | 25900 | 261 |
| 463 | 20231206 | 125000 | 5915268450 | 25900 | 25900 | 25900 | 25900 | 28 |
| 464 | 20231206 | 124900 | 5914543250 | 25850 | 25850 | 25850 | 25850 | 301 |
| 465 | 20231206 | 124800 | 5906762400 | 25850 | 25900 | 25900 | 25850 | 71 |
| 466 | 20231206 | 124700 | 5904924850 | 25900 | 25850 | 25900 | 25850 | 453 |
| 467 | 20231206 | 124600 | 5893214050 | 25900 | 25850 | 25900 | 25850 | 401 |
| 468 | 20231206 | 124500 | 5882848150 | 25850 | 25850 | 25850 | 25850 | 1 |
| 469 | 20231206 | 124400 | 5882822300 | 25800 | 25850 | 25850 | 25800 | 2000 |
| 470 | 20231206 | 124300 | 5831202600 | 25850 | 25850 | 25850 | 25850 | 73 |
| 471 | 20231206 | 124200 | 5829315550 | 25850 | 25850 | 25850 | 25850 | 1 |
| 472 | 20231206 | 124100 | 5829289700 | 25850 | 25850 | 25850 | 25850 | 131 |
| 473 | 20231206 | 124000 | 5825903350 | 25900 | 25900 | 25900 | 25850 | 358 |
| 474 | 20231206 | 123900 | 5816644950 | 25900 | 25900 | 25900 | 25900 | 64 |
| 475 | 20231206 | 123800 | 5814987350 | 25900 | 25900 | 25900 | 25900 | 1 |
| 476 | 20231206 | 123700 | 5814961450 | 25900 | 25850 | 25900 | 25850 | 2110 |
| 477 | 20231206 | 123600 | 5760400050 | 25900 | 25900 | 25900 | 25850 | 229 |
| 478 | 20231206 | 123500 | 5754469000 | 25900 | 25900 | 25950 | 25900 | 2258 |
| 479 | 20231206 | 123400 | 5695920750 | 25900 | 25900 | 25900 | 25900 | 10 |
| 480 | 20231206 | 123300 | 5695661750 | 25850 | 25850 | 25850 | 25850 | 2 |
| 481 | 20231206 | 123200 | 5695610050 | 25850 | 25900 | 25900 | 25850 | 4 |
| 482 | 20231206 | 123100 | 5695506600 | 25850 | 25900 | 25900 | 25850 | 305 |
| 483 | 20231206 | 123000 | 5687609600 | 25900 | 25900 | 25950 | 25850 | 812 |
| 484 | 20231206 | 122900 | 5666578900 | 25900 | 25900 | 25900 | 25900 | 50 |
| 485 | 20231206 | 122800 | 5665283900 | 25900 | 25900 | 25900 | 25900 | 68 |
| 486 | 20231206 | 122700 | 5663522700 | 25900 | 25900 | 25900 | 25900 | 167 |
| 487 | 20231206 | 122600 | 5659197400 | 25900 | 25900 | 25900 | 25900 | 152 |
| 488 | 20231206 | 122500 | 5655260600 | 25900 | 25900 | 25900 | 25900 | 39 |
| 489 | 20231206 | 122400 | 5654250500 | 25850 | 25850 | 25850 | 25800 | 153 |
| 490 | 20231206 | 122300 | 5650295500 | 25850 | 25850 | 25850 | 25850 | 1593 |
| 491 | 20231206 | 122200 | 5609116450 | 25850 | 25850 | 25900 | 25850 | 1398 |
| 492 | 20231206 | 122100 | 5572976150 | 25850 | 25950 | 25950 | 25850 | 1627 |
| 493 | 20231206 | 122000 | 5530838000 | 25900 | 25950 | 25950 | 25900 | 114 |
| 494 | 20231206 | 121900 | 5527880700 | 25950 | 25950 | 25950 | 25950 | 24 |
| 495 | 20231206 | 121800 | 5527257900 | 25950 | 25950 | 25950 | 25950 | 3 |
| 496 | 20231206 | 121700 | 5527180050 | 25950 | 26000 | 26000 | 25950 | 236 |
| 497 | 20231206 | 121600 | 5521055800 | 25950 | 25950 | 26000 | 25950 | 167 |
| 498 | 20231206 | 121500 | 5516719900 | 25950 | 25950 | 25950 | 25950 | 489 |
| 499 | 20231206 | 121400 | 5504030350 | 25950 | 25950 | 25950 | 25950 | 100 |
| 500 | 20231206 | 121300 | 5501435350 | 25950 | 25950 | 25950 | 25950 | 382 |
| 501 | 20231206 | 121200 | 5491522450 | 26000 | 26000 | 26000 | 26000 | 152 |
| 502 | 20231206 | 121100 | 5487570450 | 25950 | 25900 | 25950 | 25900 | 21 |
| 503 | 20231206 | 121000 | 5487025550 | 25950 | 26000 | 26000 | 25950 | 41 |
| 504 | 20231206 | 120900 | 5485961300 | 25950 | 25950 | 25950 | 25950 | 388 |
| 505 | 20231206 | 120800 | 5475892700 | 25900 | 25950 | 25950 | 25900 | 430 |
| 506 | 20231206 | 120700 | 5464734250 | 25950 | 25950 | 25950 | 25950 | 2 |
| 507 | 20231206 | 120600 | 5464682350 | 25950 | 25900 | 25950 | 25900 | 14 |
| 508 | 20231206 | 120500 | 5464319450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 509 | 20231206 | 120400 | 5464319450 | 25900 | 25950 | 25950 | 25900 | 182 |
| 510 | 20231206 | 120300 | 5459604600 | 25950 | 25950 | 25950 | 25950 | 414 |
| 511 | 20231206 | 120200 | 5448861300 | 25900 | 25950 | 25950 | 25900 | 1047 |
| 512 | 20231206 | 120100 | 5421741650 | 25950 | 26000 | 26050 | 25950 | 3205 |
| 513 | 20231206 | 120000 | 5338566700 | 26000 | 26050 | 26050 | 26000 | 1261 |
| 514 | 20231206 | 115900 | 5305780650 | 26000 | 26000 | 26050 | 26000 | 310 |
| 515 | 20231206 | 115800 | 5297720600 | 25950 | 26000 | 26050 | 25950 | 579 |
| 516 | 20231206 | 115700 | 5282654000 | 26000 | 26000 | 26000 | 26000 | 5 |
| 517 | 20231206 | 115600 | 5282524000 | 26000 | 26000 | 26000 | 25950 | 267 |
| 518 | 20231206 | 115500 | 5275582500 | 26000 | 26000 | 26000 | 26000 | 29 |
| 519 | 20231206 | 115400 | 5274828500 | 26000 | 26000 | 26000 | 26000 | 128 |
| 520 | 20231206 | 115300 | 5271500500 | 25950 | 25950 | 25950 | 25950 | 270 |
| 521 | 20231206 | 115200 | 5264494000 | 26000 | 26000 | 26000 | 26000 | 30 |
| 522 | 20231206 | 115100 | 5263714000 | 26000 | 26000 | 26000 | 26000 | 100 |
| 523 | 20231206 | 115000 | 5261114000 | 26000 | 26000 | 26000 | 26000 | 129 |
| 524 | 20231206 | 114900 | 5257760000 | 26000 | 26000 | 26000 | 26000 | 197 |
| 525 | 20231206 | 114800 | 5252638000 | 26000 | 26050 | 26050 | 26000 | 144 |
| 526 | 20231206 | 114700 | 5248893950 | 26050 | 26000 | 26050 | 26000 | 341 |
| 527 | 20231206 | 114600 | 5240027750 | 26000 | 26000 | 26000 | 26000 | 98 |
| 528 | 20231206 | 114500 | 5237479750 | 26000 | 26000 | 26000 | 25950 | 584 |
| 529 | 20231206 | 114400 | 5222295950 | 26000 | 26000 | 26000 | 26000 | 561 |
| 530 | 20231206 | 114300 | 5207709950 | 26000 | 26000 | 26000 | 26000 | 227 |
| 531 | 20231206 | 114200 | 5201807950 | 26000 | 25950 | 26000 | 25950 | 64 |
| 532 | 20231206 | 114100 | 5200144900 | 25950 | 25950 | 26000 | 25950 | 124 |
| 533 | 20231206 | 114000 | 5196924150 | 26000 | 26000 | 26050 | 26000 | 479 |
| 534 | 20231206 | 113900 | 5184470100 | 26000 | 26000 | 26000 | 26000 | 190 |
| 535 | 20231206 | 113800 | 5179530100 | 26000 | 26000 | 26000 | 25950 | 227 |
| 536 | 20231206 | 113700 | 5173628150 | 26000 | 26000 | 26050 | 26000 | 498 |
| 537 | 20231206 | 113600 | 5160680050 | 26000 | 26050 | 26050 | 26000 | 1663 |
| 538 | 20231206 | 113500 | 5117439200 | 26050 | 26050 | 26050 | 26050 | 1375 |
| 539 | 20231206 | 113400 | 5081620450 | 26050 | 26000 | 26050 | 26000 | 1715 |
| 540 | 20231206 | 113300 | 5037027950 | 26000 | 25950 | 26000 | 25950 | 123 |
| 541 | 20231206 | 113200 | 5033831050 | 25950 | 25950 | 26000 | 25950 | 986 |
| 542 | 20231206 | 113100 | 5008244300 | 25950 | 25950 | 26000 | 25950 | 145 |
| 543 | 20231206 | 113000 | 5004479800 | 25950 | 25900 | 25950 | 25900 | 1231 |
| 544 | 20231206 | 112900 | 4972542250 | 25900 | 25900 | 25950 | 25850 | 847 |
| 545 | 20231206 | 112800 | 4950601750 | 25850 | 25900 | 25900 | 25850 | 231 |
| 546 | 20231206 | 112700 | 4944630350 | 25850 | 25900 | 25900 | 25850 | 749 |
| 547 | 20231206 | 112600 | 4925243650 | 25850 | 25850 | 25900 | 25850 | 471 |
| 548 | 20231206 | 112500 | 4913060750 | 25900 | 25850 | 25900 | 25850 | 115 |
| 549 | 20231206 | 112400 | 4910087750 | 25850 | 25900 | 25900 | 25850 | 429 |
| 550 | 20231206 | 112300 | 4898992100 | 25850 | 25900 | 25900 | 25850 | 605 |
| 551 | 20231206 | 112200 | 4883351900 | 25850 | 25800 | 25850 | 25800 | 1026 |
| 552 | 20231206 | 112100 | 4856861500 | 25850 | 25800 | 25850 | 25800 | 559 |
| 553 | 20231206 | 112000 | 4842437200 | 25850 | 25900 | 25900 | 25800 | 195 |
| 554 | 20231206 | 111900 | 4837398050 | 25900 | 25850 | 25900 | 25800 | 450 |
| 555 | 20231206 | 111800 | 4825768850 | 25850 | 25850 | 25900 | 25800 | 579 |
| 556 | 20231206 | 111700 | 4810810550 | 25850 | 25850 | 25900 | 25850 | 443 |
| 557 | 20231206 | 111600 | 4799358750 | 25850 | 25750 | 25900 | 25750 | 1899 |
| 558 | 20231206 | 111500 | 4750320100 | 25750 | 25800 | 25800 | 25750 | 537 |
| 559 | 20231206 | 111400 | 4736479950 | 25750 | 25750 | 25800 | 25750 | 1081 |
| 560 | 20231206 | 111300 | 4708601550 | 25750 | 25750 | 25800 | 25750 | 289 |
| 561 | 20231206 | 111200 | 4701159250 | 25750 | 25750 | 25750 | 25700 | 225 |
| 562 | 20231206 | 111100 | 4695366950 | 25750 | 25800 | 25800 | 25700 | 812 |
| 563 | 20231206 | 111000 | 4674463650 | 25800 | 25850 | 25850 | 25750 | 499 |
| 564 | 20231206 | 110900 | 4661586200 | 25850 | 25800 | 25850 | 25750 | 1155 |
| 565 | 20231206 | 110800 | 4631790300 | 25750 | 25800 | 25800 | 25750 | 1349 |
| 566 | 20231206 | 110700 | 4597042400 | 25750 | 25750 | 25800 | 25700 | 678 |
| 567 | 20231206 | 110600 | 4579589950 | 25750 | 25750 | 25750 | 25700 | 519 |
| 568 | 20231206 | 110500 | 4566237850 | 25750 | 25750 | 25750 | 25750 | 458 |
| 569 | 20231206 | 110400 | 4554444350 | 25750 | 25750 | 25800 | 25750 | 389 |
| 570 | 20231206 | 110300 | 4544426550 | 25700 | 25750 | 25750 | 25700 | 1239 |
| 571 | 20231206 | 110200 | 4512544000 | 25700 | 25700 | 25750 | 25700 | 392 |
| 572 | 20231206 | 110100 | 4502469150 | 25750 | 25700 | 25750 | 25700 | 588 |
| 573 | 20231206 | 110000 | 4487339750 | 25750 | 25750 | 25750 | 25700 | 539 |
| 574 | 20231206 | 105900 | 4473469350 | 25700 | 25750 | 25750 | 25650 | 848 |
| 575 | 20231206 | 105800 | 4451679250 | 25750 | 25700 | 25750 | 25700 | 949 |
| 576 | 20231206 | 105700 | 4427289800 | 25700 | 25750 | 25750 | 25700 | 1333 |
| 577 | 20231206 | 105600 | 4393031000 | 25750 | 25750 | 25750 | 25700 | 234 |
| 578 | 20231206 | 105500 | 4387013300 | 25700 | 25700 | 25750 | 25700 | 238 |
| 579 | 20231206 | 105400 | 4380896550 | 25700 | 25750 | 25750 | 25700 | 442 |
| 580 | 20231206 | 105300 | 4369536550 | 25750 | 25750 | 25800 | 25750 | 818 |
| 581 | 20231206 | 105200 | 4348468900 | 25750 | 25800 | 25800 | 25750 | 1181 |
| 582 | 20231206 | 105100 | 4318007450 | 25750 | 25800 | 25850 | 25750 | 876 |
| 583 | 20231206 | 105000 | 4295421350 | 25800 | 25800 | 25850 | 25800 | 2470 |
| 584 | 20231206 | 104900 | 4231667450 | 25800 | 25800 | 25850 | 25800 | 366 |
| 585 | 20231206 | 104800 | 4222218400 | 25850 | 25800 | 25850 | 25800 | 491 |
| 586 | 20231206 | 104700 | 4209540550 | 25800 | 25850 | 25850 | 25800 | 229 |
| 587 | 20231206 | 104600 | 4203630800 | 25850 | 25800 | 25850 | 25800 | 330 |
| 588 | 20231206 | 104500 | 4195116700 | 25800 | 25800 | 25800 | 25750 | 1245 |
| 589 | 20231206 | 104400 | 4163005700 | 25750 | 25750 | 25750 | 25700 | 1220 |
| 590 | 20231206 | 104300 | 4131600150 | 25700 | 25700 | 25750 | 25700 | 513 |
| 591 | 20231206 | 104200 | 4118402200 | 25750 | 25750 | 25750 | 25700 | 244 |
| 592 | 20231206 | 104100 | 4112129250 | 25750 | 25750 | 25750 | 25700 | 222 |
| 593 | 20231206 | 104000 | 4106420400 | 25750 | 25700 | 25750 | 25700 | 290 |
| 594 | 20231206 | 103900 | 4098965000 | 25750 | 25750 | 25750 | 25700 | 215 |
| 595 | 20231206 | 103800 | 4093438950 | 25750 | 25750 | 25750 | 25700 | 892 |
| 596 | 20231206 | 103700 | 4070485150 | 25700 | 25800 | 25800 | 25700 | 720 |
| 597 | 20231206 | 103600 | 4051949950 | 25750 | 25700 | 25750 | 25700 | 319 |
| 598 | 20231206 | 103500 | 4043737700 | 25700 | 25700 | 25800 | 25700 | 617 |
| 599 | 20231206 | 103400 | 4027862700 | 25750 | 25750 | 25800 | 25700 | 1539 |
| 600 | 20231206 | 103300 | 3988238350 | 25800 | 25800 | 25800 | 25750 | 398 |
| 601 | 20231206 | 103200 | 3977979100 | 25800 | 25850 | 25850 | 25750 | 1833 |
| 602 | 20231206 | 103100 | 3930699200 | 25900 | 25800 | 25900 | 25800 | 466 |
| 603 | 20231206 | 103000 | 3918659700 | 25800 | 25800 | 25900 | 25800 | 977 |
| 604 | 20231206 | 102900 | 3893412600 | 25800 | 25750 | 25800 | 25750 | 751 |
| 605 | 20231206 | 102800 | 3874055000 | 25750 | 25750 | 25800 | 25750 | 525 |
| 606 | 20231206 | 102700 | 3860536150 | 25750 | 25800 | 25800 | 25700 | 1585 |
| 607 | 20231206 | 102600 | 3819702750 | 25800 | 25800 | 25800 | 25800 | 364 |
| 608 | 20231206 | 102500 | 3810311550 | 25800 | 25850 | 25850 | 25800 | 294 |
| 609 | 20231206 | 102400 | 3802723250 | 25850 | 25850 | 25850 | 25850 | 51 |
| 610 | 20231206 | 102300 | 3801404900 | 25850 | 25850 | 25850 | 25850 | 87 |
| 611 | 20231206 | 102200 | 3799155950 | 25850 | 25800 | 25850 | 25800 | 123 |
| 612 | 20231206 | 102100 | 3795976900 | 25850 | 25850 | 25850 | 25800 | 979 |
| 613 | 20231206 | 102000 | 3770670800 | 25900 | 25900 | 25900 | 25900 | 4 |
| 614 | 20231206 | 101900 | 3770567200 | 25900 | 25900 | 25900 | 25900 | 38 |
| 615 | 20231206 | 101800 | 3769583000 | 25900 | 25950 | 25950 | 25900 | 372 |
| 616 | 20231206 | 101700 | 3759947800 | 25950 | 26000 | 26000 | 25900 | 968 |
| 617 | 20231206 | 101600 | 3734803550 | 26000 | 26050 | 26050 | 26000 | 1747 |
| 618 | 20231206 | 101500 | 3689373650 | 26050 | 26100 | 26100 | 26050 | 284 |
| 619 | 20231206 | 101400 | 3681974000 | 26100 | 26000 | 26100 | 26000 | 289 |
| 620 | 20231206 | 101300 | 3674437150 | 26000 | 26000 | 26000 | 26000 | 99 |
| 621 | 20231206 | 101200 | 3671863150 | 26000 | 26000 | 26000 | 26000 | 355 |
| 622 | 20231206 | 101100 | 3662633150 | 26000 | 26000 | 26000 | 26000 | 2597 |
| 623 | 20231206 | 101000 | 3595111150 | 26000 | 26050 | 26050 | 26000 | 804 |
| 624 | 20231206 | 100900 | 3574185900 | 26050 | 26000 | 26100 | 26000 | 2224 |
| 625 | 20231206 | 100800 | 3516306350 | 25950 | 25850 | 25950 | 25850 | 3369 |
| 626 | 20231206 | 100700 | 3428921850 | 25850 | 25900 | 25900 | 25850 | 906 |
| 627 | 20231206 | 100600 | 3405491650 | 25850 | 25800 | 25850 | 25800 | 580 |
| 628 | 20231206 | 100500 | 3390509900 | 25850 | 25900 | 25900 | 25850 | 607 |
| 629 | 20231206 | 100400 | 3374809650 | 25900 | 25950 | 25950 | 25900 | 1587 |
| 630 | 20231206 | 100300 | 3333664700 | 25950 | 25950 | 25950 | 25900 | 2480 |
| 631 | 20231206 | 100200 | 3269327000 | 25950 | 25900 | 25950 | 25900 | 224 |
| 632 | 20231206 | 100100 | 3263519950 | 25900 | 25950 | 25950 | 25900 | 1580 |
| 633 | 20231206 | 100000 | 3222576500 | 25950 | 25950 | 25950 | 25950 | 151 |
| 634 | 20231206 | 095900 | 3218658050 | 25900 | 25900 | 25900 | 25900 | 858 |
| 635 | 20231206 | 095800 | 3196435850 | 25900 | 25850 | 25900 | 25850 | 274 |
| 636 | 20231206 | 095700 | 3189349150 | 25850 | 25850 | 25900 | 25800 | 2675 |
| 637 | 20231206 | 095600 | 3120205050 | 25850 | 25650 | 25850 | 25650 | 4016 |
| 638 | 20231206 | 095500 | 3016675750 | 25700 | 25700 | 25700 | 25600 | 1701 |
| 639 | 20231206 | 095400 | 2973013350 | 25700 | 25650 | 25700 | 25650 | 607 |
| 640 | 20231206 | 095300 | 2957413750 | 25650 | 25600 | 25650 | 25600 | 374 |
| 641 | 20231206 | 095200 | 2947821650 | 25600 | 25650 | 25650 | 25600 | 271 |
| 642 | 20231206 | 095100 | 2940876600 | 25650 | 25700 | 25700 | 25650 | 113 |
| 643 | 20231206 | 095000 | 2937977950 | 25700 | 25750 | 25800 | 25700 | 4205 |
| 644 | 20231206 | 094900 | 2829808950 | 25800 | 25750 | 25800 | 25750 | 471 |
| 645 | 20231206 | 094800 | 2817674300 | 25750 | 25750 | 25750 | 25750 | 552 |
| 646 | 20231206 | 094700 | 2803460300 | 25750 | 25750 | 25800 | 25700 | 965 |
| 647 | 20231206 | 094600 | 2778611100 | 25750 | 25650 | 25750 | 25650 | 1781 |
| 648 | 20231206 | 094500 | 2732812400 | 25650 | 25650 | 25700 | 25650 | 875 |
| 649 | 20231206 | 094400 | 2710368050 | 25600 | 25600 | 25650 | 25600 | 3182 |
| 650 | 20231206 | 094300 | 2628809550 | 25650 | 25700 | 25700 | 25650 | 1186 |
| 651 | 20231206 | 094200 | 2598386200 | 25650 | 25700 | 25700 | 25650 | 799 |
| 652 | 20231206 | 094100 | 2577886450 | 25650 | 25600 | 25650 | 25600 | 1206 |
| 653 | 20231206 | 094000 | 2546960950 | 25600 | 25650 | 25650 | 25600 | 1793 |
| 654 | 20231206 | 093900 | 2500993750 | 25650 | 25600 | 25800 | 25600 | 5094 |
| 655 | 20231206 | 093800 | 2370204050 | 25600 | 25650 | 25650 | 25600 | 1376 |
| 656 | 20231206 | 093700 | 2334944700 | 25650 | 25650 | 25700 | 25600 | 2896 |
| 657 | 20231206 | 093600 | 2260700500 | 25650 | 25600 | 25650 | 25600 | 3454 |
| 658 | 20231206 | 093500 | 2172213000 | 25600 | 25600 | 25700 | 25600 | 2396 |
| 659 | 20231206 | 093400 | 2110836850 | 25600 | 25650 | 25700 | 25600 | 2863 |
| 660 | 20231206 | 093300 | 2037404200 | 25650 | 25750 | 25750 | 25650 | 4178 |
| 661 | 20231206 | 093200 | 1930012750 | 25750 | 25700 | 25750 | 25700 | 865 |
| 662 | 20231206 | 093100 | 1907778900 | 25700 | 25650 | 25850 | 25650 | 4807 |
| 663 | 20231206 | 093000 | 1784169500 | 25650 | 25750 | 25750 | 25650 | 10866 |
| 664 | 20231206 | 092900 | 1504902550 | 25750 | 25800 | 25850 | 25750 | 4708 |
| 665 | 20231206 | 092800 | 1383371350 | 25800 | 25700 | 25900 | 25700 | 4113 |
| 666 | 20231206 | 092700 | 1277354250 | 25700 | 25850 | 25900 | 25700 | 6714 |
| 667 | 20231206 | 092600 | 1104150950 | 25900 | 26000 | 26000 | 25900 | 4355 |
| 668 | 20231206 | 092500 | 991245250 | 26000 | 26000 | 26050 | 25950 | 2145 |
| 669 | 20231206 | 092400 | 935475650 | 26000 | 26100 | 26100 | 26000 | 4971 |
| 670 | 20231206 | 092300 | 806020200 | 26150 | 26200 | 26200 | 26150 | 1505 |
| 671 | 20231206 | 092200 | 766658100 | 26200 | 26200 | 26200 | 26150 | 274 |
| 672 | 20231206 | 092100 | 759492100 | 26200 | 26150 | 26200 | 26100 | 427 |
| 673 | 20231206 | 092000 | 748326050 | 26150 | 26150 | 26150 | 26150 | 833 |
| 674 | 20231206 | 091900 | 726543100 | 26150 | 26200 | 26200 | 26150 | 451 |
| 675 | 20231206 | 091800 | 714745450 | 26200 | 26150 | 26200 | 26150 | 21 |
| 676 | 20231206 | 091700 | 714195350 | 26200 | 26200 | 26200 | 26150 | 68 |
| 677 | 20231206 | 091600 | 712415750 | 26200 | 26150 | 26200 | 26150 | 570 |
| 678 | 20231206 | 091500 | 697488750 | 26150 | 26150 | 26150 | 26100 | 580 |
| 679 | 20231206 | 091400 | 682343600 | 26150 | 26100 | 26150 | 26100 | 1056 |
| 680 | 20231206 | 091300 | 654781250 | 26100 | 26250 | 26250 | 26100 | 3709 |
| 681 | 20231206 | 091200 | 557829550 | 26250 | 26250 | 26300 | 26200 | 438 |
| 682 | 20231206 | 091100 | 546334550 | 26250 | 26250 | 26300 | 26250 | 873 |
| 683 | 20231206 | 091000 | 523417800 | 26200 | 26200 | 26250 | 26200 | 1474 |
| 684 | 20231206 | 090900 | 484793250 | 26250 | 26250 | 26250 | 26200 | 141 |
| 685 | 20231206 | 090800 | 481094050 | 26250 | 26250 | 26250 | 26200 | 218 |
| 686 | 20231206 | 090700 | 475372050 | 26250 | 26150 | 26250 | 26150 | 2539 |
| 687 | 20231206 | 090600 | 408849750 | 26150 | 26200 | 26200 | 26150 | 371 |
| 688 | 20231206 | 090500 | 399145600 | 26200 | 26150 | 26200 | 26100 | 1604 |
| 689 | 20231206 | 090400 | 357211900 | 26200 | 26250 | 26250 | 26200 | 1129 |
| 690 | 20231206 | 090300 | 327607250 | 26250 | 26050 | 26250 | 26050 | 1578 |
| 691 | 20231206 | 090200 | 286311950 | 26050 | 26150 | 26200 | 26050 | 4624 |
| 692 | 20231206 | 090100 | 165611700 | 26150 | 26250 | 26250 | 26100 | 3978 |
| 693 | 20231206 | 090000 | 61522400 | 26250 | 26300 | 26300 | 26250 | 2341 |