37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 3 | 20231220 | 202800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20231220 | 202700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20231220 | 202600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20231220 | 202500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20231220 | 202400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20231220 | 202300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20231220 | 202200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20231220 | 202100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20231220 | 202000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20231220 | 201900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20231220 | 201800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20231220 | 201700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20231220 | 201600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20231220 | 201500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20231220 | 201400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20231220 | 201300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20231220 | 201200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20231220 | 201100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20231220 | 201000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20231220 | 200900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20231220 | 200800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20231220 | 200700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20231220 | 200600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20231220 | 200500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20231220 | 200400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20231220 | 200300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20231220 | 200200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20231220 | 200100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20231220 | 200000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20231220 | 195900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 33 | 20231220 | 195800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20231220 | 195700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20231220 | 195600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20231220 | 195500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20231220 | 195400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20231220 | 195300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20231220 | 195200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20231220 | 195100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20231220 | 195000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20231220 | 194900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20231220 | 194800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20231220 | 194700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20231220 | 194600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20231220 | 194500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20231220 | 194400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20231220 | 194300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20231220 | 194200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20231220 | 194100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20231220 | 194000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20231220 | 193900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20231220 | 193800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20231220 | 193700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20231220 | 193600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20231220 | 193500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20231220 | 193400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20231220 | 193300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20231220 | 193200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20231220 | 193100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20231220 | 193000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20231220 | 192900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 63 | 20231220 | 192800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20231220 | 192700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20231220 | 192600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20231220 | 192500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20231220 | 192400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20231220 | 192300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20231220 | 192200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20231220 | 192100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20231220 | 192000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20231220 | 191900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20231220 | 191800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20231220 | 191700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20231220 | 191600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20231220 | 191500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20231220 | 191400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20231220 | 191300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20231220 | 191200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20231220 | 191100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20231220 | 191000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20231220 | 190900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20231220 | 190800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20231220 | 190700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20231220 | 190600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20231220 | 190500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20231220 | 190400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20231220 | 190300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20231220 | 190200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20231220 | 190100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20231220 | 190000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20231220 | 185900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 93 | 20231220 | 185800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20231220 | 185700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20231220 | 185600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20231220 | 185500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20231220 | 185400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20231220 | 185300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20231220 | 185200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20231220 | 185100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20231220 | 185000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20231220 | 184900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20231220 | 184800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20231220 | 184700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20231220 | 184600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20231220 | 184500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20231220 | 184400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20231220 | 184300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20231220 | 184200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20231220 | 184100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20231220 | 184000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20231220 | 183900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20231220 | 183800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20231220 | 183700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20231220 | 183600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20231220 | 183500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20231220 | 183400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20231220 | 183300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20231220 | 183200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20231220 | 183100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20231220 | 183000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20231220 | 182900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 123 | 20231220 | 182800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20231220 | 182700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20231220 | 182600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20231220 | 182500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20231220 | 182400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20231220 | 182300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20231220 | 182200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20231220 | 182100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20231220 | 182000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20231220 | 181900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20231220 | 181800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20231220 | 181700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20231220 | 181600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20231220 | 181500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20231220 | 181400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20231220 | 181300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20231220 | 181200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20231220 | 181100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20231220 | 181000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20231220 | 180900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20231220 | 180800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20231220 | 180700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20231220 | 180600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20231220 | 180500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20231220 | 180400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20231220 | 180300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20231220 | 180200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20231220 | 180100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20231220 | 180000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20231220 | 175900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 153 | 20231220 | 175800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20231220 | 175700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20231220 | 175600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20231220 | 175500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20231220 | 175400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20231220 | 175300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20231220 | 175200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20231220 | 175100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20231220 | 175000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20231220 | 174900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20231220 | 174800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20231220 | 174700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20231220 | 174600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20231220 | 174500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20231220 | 174400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20231220 | 174300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20231220 | 174200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20231220 | 174100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20231220 | 174000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20231220 | 173900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20231220 | 173800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20231220 | 173700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20231220 | 173600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20231220 | 173500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20231220 | 173400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20231220 | 173300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20231220 | 173200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20231220 | 173100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20231220 | 173000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20231220 | 172900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 183 | 20231220 | 172800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20231220 | 172700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20231220 | 172600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20231220 | 172500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20231220 | 172400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20231220 | 172300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20231220 | 172200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20231220 | 172100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20231220 | 172000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20231220 | 171900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20231220 | 171800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20231220 | 171700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20231220 | 171600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20231220 | 171500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20231220 | 171400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20231220 | 171300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20231220 | 171200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20231220 | 171100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20231220 | 171000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20231220 | 170900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20231220 | 170800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20231220 | 170700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20231220 | 170600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20231220 | 170500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20231220 | 170400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20231220 | 170300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20231220 | 170200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20231220 | 170100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20231220 | 170000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20231220 | 165900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 213 | 20231220 | 165800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20231220 | 165700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20231220 | 165600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20231220 | 165500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20231220 | 165400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20231220 | 165300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20231220 | 165200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20231220 | 165100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20231220 | 165000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20231220 | 164900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20231220 | 164800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20231220 | 164700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20231220 | 164600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20231220 | 164500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20231220 | 164400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20231220 | 164300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20231220 | 164200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20231220 | 164100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20231220 | 164000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20231220 | 163900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20231220 | 163800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20231220 | 163700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20231220 | 163600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20231220 | 163500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20231220 | 163400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20231220 | 163300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20231220 | 163200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20231220 | 163100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20231220 | 163000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20231220 | 162900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 243 | 20231220 | 162800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20231220 | 162700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20231220 | 162600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20231220 | 162500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20231220 | 162400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20231220 | 162300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20231220 | 162200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20231220 | 162100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20231220 | 162000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20231220 | 161900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20231220 | 161800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20231220 | 161700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20231220 | 161600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20231220 | 161500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20231220 | 161400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20231220 | 161300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20231220 | 161200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20231220 | 161100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20231220 | 161000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20231220 | 160900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20231220 | 160800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20231220 | 160700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20231220 | 160600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20231220 | 160500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20231220 | 160400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20231220 | 160300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20231220 | 160200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20231220 | 160100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20231220 | 160000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20231220 | 155900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 273 | 20231220 | 155800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20231220 | 155700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20231220 | 155600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20231220 | 155500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20231220 | 155400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20231220 | 155300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20231220 | 155200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20231220 | 155100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20231220 | 155000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20231220 | 154900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20231220 | 154800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20231220 | 154700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20231220 | 154600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20231220 | 154500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20231220 | 154400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20231220 | 154300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20231220 | 154200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20231220 | 154100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20231220 | 154000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20231220 | 153900 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20231220 | 153800 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20231220 | 153700 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20231220 | 153600 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20231220 | 153500 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20231220 | 153400 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20231220 | 153300 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20231220 | 153200 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20231220 | 153100 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20231220 | 153000 | 18981189050 | 27800 | 27800 | 27800 | 27800 | 9621 |
| 302 | 20231220 | 152900 | 18713725250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 303 | 20231220 | 152800 | 18713725250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20231220 | 152700 | 18713725250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20231220 | 152600 | 18713725250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20231220 | 152500 | 18713725250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20231220 | 152400 | 18713725250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20231220 | 152300 | 18713725250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20231220 | 152200 | 18713725250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20231220 | 152100 | 18713725250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20231220 | 152000 | 18713725250 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20231220 | 151900 | 18713725250 | 27800 | 27700 | 27800 | 27700 | 2127 |
| 313 | 20231220 | 151800 | 18654683400 | 27700 | 27700 | 27750 | 27650 | 1190 |
| 314 | 20231220 | 151700 | 18621732800 | 27700 | 27650 | 27750 | 27650 | 1053 |
| 315 | 20231220 | 151600 | 18592547450 | 27700 | 27650 | 27700 | 27650 | 1440 |
| 316 | 20231220 | 151500 | 18552661450 | 27650 | 27650 | 27700 | 27650 | 1544 |
| 317 | 20231220 | 151400 | 18509903950 | 27650 | 27650 | 27700 | 27650 | 526 |
| 318 | 20231220 | 151300 | 18495355050 | 27650 | 27650 | 27700 | 27650 | 422 |
| 319 | 20231220 | 151200 | 18483677700 | 27650 | 27650 | 27650 | 27650 | 583 |
| 320 | 20231220 | 151100 | 18467557750 | 27600 | 27550 | 27600 | 27550 | 1918 |
| 321 | 20231220 | 151000 | 18414627600 | 27600 | 27550 | 27600 | 27550 | 864 |
| 322 | 20231220 | 150900 | 18390824350 | 27550 | 27500 | 27550 | 27500 | 1114 |
| 323 | 20231220 | 150800 | 18360143050 | 27550 | 27450 | 27550 | 27450 | 1222 |
| 324 | 20231220 | 150700 | 18326548750 | 27450 | 27450 | 27500 | 27450 | 136 |
| 325 | 20231220 | 150600 | 18322815100 | 27500 | 27450 | 27500 | 27450 | 2329 |
| 326 | 20231220 | 150500 | 18258868150 | 27450 | 27500 | 27550 | 27450 | 1749 |
| 327 | 20231220 | 150400 | 18210816800 | 27500 | 27550 | 27550 | 27500 | 3832 |
| 328 | 20231220 | 150300 | 18105435800 | 27550 | 27550 | 27600 | 27550 | 1279 |
| 329 | 20231220 | 150200 | 18070199150 | 27550 | 27550 | 27550 | 27550 | 1478 |
| 330 | 20231220 | 150100 | 18029480250 | 27550 | 27550 | 27600 | 27550 | 256 |
| 331 | 20231220 | 150000 | 18022426050 | 27600 | 27550 | 27600 | 27550 | 876 |
| 332 | 20231220 | 145900 | 17998253100 | 27550 | 27550 | 27600 | 27550 | 749 |
| 333 | 20231220 | 145800 | 17977616050 | 27600 | 27550 | 27600 | 27550 | 64 |
| 334 | 20231220 | 145700 | 17975852200 | 27550 | 27550 | 27600 | 27550 | 106 |
| 335 | 20231220 | 145600 | 17972931800 | 27550 | 27600 | 27600 | 27550 | 72 |
| 336 | 20231220 | 145500 | 17970947950 | 27600 | 27600 | 27600 | 27550 | 357 |
| 337 | 20231220 | 145400 | 17961098900 | 27550 | 27550 | 27600 | 27550 | 249 |
| 338 | 20231220 | 145300 | 17954238550 | 27600 | 27600 | 27600 | 27550 | 1718 |
| 339 | 20231220 | 145200 | 17906901600 | 27550 | 27600 | 27600 | 27550 | 133 |
| 340 | 20231220 | 145100 | 17903231700 | 27550 | 27550 | 27550 | 27550 | 156 |
| 341 | 20231220 | 145000 | 17898933900 | 27550 | 27600 | 27600 | 27550 | 479 |
| 342 | 20231220 | 144900 | 17885714000 | 27550 | 27600 | 27600 | 27550 | 114 |
| 343 | 20231220 | 144800 | 17882569450 | 27600 | 27600 | 27600 | 27550 | 281 |
| 344 | 20231220 | 144700 | 17874817300 | 27650 | 27600 | 27650 | 27600 | 201 |
| 345 | 20231220 | 144600 | 17869264650 | 27650 | 27600 | 27650 | 27600 | 776 |
| 346 | 20231220 | 144500 | 17847844500 | 27600 | 27600 | 27600 | 27600 | 130 |
| 347 | 20231220 | 144400 | 17844256500 | 27600 | 27600 | 27650 | 27600 | 803 |
| 348 | 20231220 | 144300 | 17822057950 | 27650 | 27650 | 27700 | 27650 | 2014 |
| 349 | 20231220 | 144200 | 17766360000 | 27700 | 27700 | 27750 | 27650 | 1662 |
| 350 | 20231220 | 144100 | 17720324400 | 27700 | 27650 | 27700 | 27650 | 1216 |
| 351 | 20231220 | 144000 | 17686698850 | 27600 | 27600 | 27600 | 27550 | 472 |
| 352 | 20231220 | 143900 | 17673671950 | 27600 | 27600 | 27600 | 27550 | 707 |
| 353 | 20231220 | 143800 | 17654186100 | 27600 | 27600 | 27600 | 27550 | 154 |
| 354 | 20231220 | 143700 | 17649935750 | 27650 | 27600 | 27650 | 27600 | 971 |
| 355 | 20231220 | 143600 | 17623136100 | 27600 | 27600 | 27600 | 27600 | 840 |
| 356 | 20231220 | 143500 | 17599952100 | 27600 | 27650 | 27650 | 27600 | 258 |
| 357 | 20231220 | 143400 | 17592826050 | 27600 | 27600 | 27600 | 27550 | 231 |
| 358 | 20231220 | 143300 | 17586450950 | 27600 | 27550 | 27600 | 27550 | 1061 |
| 359 | 20231220 | 143200 | 17557170350 | 27550 | 27550 | 27600 | 27550 | 347 |
| 360 | 20231220 | 143100 | 17547605500 | 27550 | 27600 | 27600 | 27550 | 103 |
| 361 | 20231220 | 143000 | 17544764650 | 27600 | 27550 | 27600 | 27550 | 523 |
| 362 | 20231220 | 142900 | 17530354950 | 27550 | 27550 | 27550 | 27550 | 389 |
| 363 | 20231220 | 142800 | 17519638000 | 27550 | 27500 | 27550 | 27500 | 2169 |
| 364 | 20231220 | 142700 | 17459947400 | 27550 | 27550 | 27600 | 27550 | 2046 |
| 365 | 20231220 | 142600 | 17403578000 | 27550 | 27550 | 27600 | 27550 | 301 |
| 366 | 20231220 | 142500 | 17395285400 | 27550 | 27600 | 27600 | 27550 | 34 |
| 367 | 20231220 | 142400 | 17394347600 | 27600 | 27600 | 27650 | 27550 | 1279 |
| 368 | 20231220 | 142300 | 17359099250 | 27600 | 27600 | 27650 | 27600 | 267 |
| 369 | 20231220 | 142200 | 17351722500 | 27600 | 27600 | 27600 | 27600 | 342 |
| 370 | 20231220 | 142100 | 17342283300 | 27600 | 27600 | 27600 | 27600 | 438 |
| 371 | 20231220 | 142000 | 17330194500 | 27600 | 27650 | 27650 | 27600 | 193 |
| 372 | 20231220 | 141900 | 17324865750 | 27600 | 27650 | 27650 | 27600 | 453 |
| 373 | 20231220 | 141800 | 17312361900 | 27650 | 27600 | 27650 | 27600 | 361 |
| 374 | 20231220 | 141700 | 17302390850 | 27650 | 27600 | 27650 | 27550 | 273 |
| 375 | 20231220 | 141600 | 17294858350 | 27550 | 27550 | 27600 | 27550 | 794 |
| 376 | 20231220 | 141500 | 17272973100 | 27550 | 27600 | 27600 | 27550 | 648 |
| 377 | 20231220 | 141400 | 17255119100 | 27600 | 27600 | 27600 | 27600 | 184 |
| 378 | 20231220 | 141300 | 17250040700 | 27600 | 27600 | 27650 | 27600 | 345 |
| 379 | 20231220 | 141200 | 17240518500 | 27600 | 27650 | 27650 | 27600 | 99 |
| 380 | 20231220 | 141100 | 17237784050 | 27650 | 27600 | 27650 | 27600 | 180 |
| 381 | 20231220 | 141000 | 17232814550 | 27600 | 27600 | 27650 | 27600 | 300 |
| 382 | 20231220 | 140900 | 17224534500 | 27650 | 27600 | 27650 | 27600 | 2173 |
| 383 | 20231220 | 140800 | 17164548650 | 27600 | 27650 | 27650 | 27600 | 1991 |
| 384 | 20231220 | 140700 | 17109500150 | 27700 | 27700 | 27700 | 27650 | 56 |
| 385 | 20231220 | 140600 | 17107951250 | 27700 | 27650 | 27700 | 27650 | 94 |
| 386 | 20231220 | 140500 | 17105352050 | 27700 | 27750 | 27750 | 27650 | 1753 |
| 387 | 20231220 | 140400 | 17056810500 | 27750 | 27700 | 27750 | 27700 | 561 |
| 388 | 20231220 | 140300 | 17041244000 | 27700 | 27700 | 27700 | 27700 | 105 |
| 389 | 20231220 | 140200 | 17038335500 | 27700 | 27700 | 27750 | 27700 | 195 |
| 390 | 20231220 | 140100 | 17032933950 | 27700 | 27750 | 27800 | 27700 | 503 |
| 391 | 20231220 | 140000 | 17018973900 | 27750 | 27800 | 27850 | 27750 | 1135 |
| 392 | 20231220 | 135900 | 16987420300 | 27800 | 27850 | 27850 | 27800 | 731 |
| 393 | 20231220 | 135800 | 16967063500 | 27800 | 27800 | 27800 | 27800 | 169 |
| 394 | 20231220 | 135700 | 16962365300 | 27850 | 27850 | 27850 | 27800 | 224 |
| 395 | 20231220 | 135600 | 16956134350 | 27850 | 27850 | 27850 | 27800 | 1246 |
| 396 | 20231220 | 135500 | 16921439000 | 27850 | 27850 | 27850 | 27800 | 83 |
| 397 | 20231220 | 135400 | 16919128850 | 27800 | 27850 | 27850 | 27800 | 2788 |
| 398 | 20231220 | 135300 | 16841502850 | 27850 | 27700 | 27850 | 27700 | 1998 |
| 399 | 20231220 | 135200 | 16785970300 | 27750 | 27750 | 27750 | 27700 | 1094 |
| 400 | 20231220 | 135100 | 16755611850 | 27750 | 27700 | 27750 | 27700 | 135 |
| 401 | 20231220 | 135000 | 16751871950 | 27700 | 27750 | 27750 | 27700 | 938 |
| 402 | 20231220 | 134900 | 16725845800 | 27750 | 27700 | 27750 | 27700 | 156 |
| 403 | 20231220 | 134800 | 16721524400 | 27700 | 27750 | 27750 | 27700 | 41 |
| 404 | 20231220 | 134700 | 16720388600 | 27750 | 27750 | 27750 | 27700 | 899 |
| 405 | 20231220 | 134600 | 16695447350 | 27700 | 27700 | 27750 | 27700 | 501 |
| 406 | 20231220 | 134500 | 16681554600 | 27700 | 27700 | 27750 | 27700 | 754 |
| 407 | 20231220 | 134400 | 16660667350 | 27750 | 27700 | 27750 | 27700 | 340 |
| 408 | 20231220 | 134300 | 16651239400 | 27700 | 27750 | 27750 | 27700 | 560 |
| 409 | 20231220 | 134200 | 16635699650 | 27750 | 27750 | 27750 | 27750 | 660 |
| 410 | 20231220 | 134100 | 16617384650 | 27750 | 27800 | 27800 | 27750 | 912 |
| 411 | 20231220 | 134000 | 16592047000 | 27750 | 27750 | 27750 | 27700 | 3269 |
| 412 | 20231220 | 133900 | 16501380650 | 27750 | 27750 | 27800 | 27750 | 914 |
| 413 | 20231220 | 133800 | 16476014450 | 27800 | 27800 | 27800 | 27750 | 1280 |
| 414 | 20231220 | 133700 | 16440443150 | 27750 | 27800 | 27850 | 27750 | 845 |
| 415 | 20231220 | 133600 | 16416952450 | 27800 | 27850 | 27850 | 27800 | 1453 |
| 416 | 20231220 | 133500 | 16376550850 | 27800 | 27850 | 27850 | 27800 | 214 |
| 417 | 20231220 | 133400 | 16370601600 | 27850 | 27850 | 27850 | 27800 | 288 |
| 418 | 20231220 | 133300 | 16362586000 | 27850 | 27850 | 27900 | 27850 | 919 |
| 419 | 20231220 | 133200 | 16336984850 | 27850 | 27750 | 27850 | 27750 | 3367 |
| 420 | 20231220 | 133100 | 16243289000 | 27800 | 27800 | 27800 | 27750 | 1779 |
| 421 | 20231220 | 133000 | 16193833150 | 27800 | 27750 | 27800 | 27750 | 540 |
| 422 | 20231220 | 132900 | 16178838750 | 27750 | 27750 | 27750 | 27700 | 300 |
| 423 | 20231220 | 132800 | 16170515600 | 27700 | 27700 | 27750 | 27700 | 1247 |
| 424 | 20231220 | 132700 | 16135919550 | 27800 | 27750 | 27800 | 27700 | 312 |
| 425 | 20231220 | 132600 | 16127261550 | 27750 | 27750 | 27750 | 27700 | 2152 |
| 426 | 20231220 | 132500 | 16067574150 | 27750 | 27750 | 27800 | 27700 | 3092 |
| 427 | 20231220 | 132400 | 15981759350 | 27750 | 27800 | 27800 | 27750 | 617 |
| 428 | 20231220 | 132300 | 15964635850 | 27750 | 27800 | 27800 | 27750 | 1205 |
| 429 | 20231220 | 132200 | 15931193800 | 27800 | 27800 | 27800 | 27750 | 1401 |
| 430 | 20231220 | 132100 | 15892308850 | 27750 | 27800 | 27800 | 27750 | 1915 |
| 431 | 20231220 | 132000 | 15839101000 | 27800 | 27800 | 27850 | 27750 | 2398 |
| 432 | 20231220 | 131900 | 15772439550 | 27800 | 27900 | 27900 | 27800 | 4177 |
| 433 | 20231220 | 131800 | 15656156500 | 27900 | 27900 | 27950 | 27850 | 6061 |
| 434 | 20231220 | 131700 | 15486917050 | 27900 | 27900 | 27950 | 27850 | 6786 |
| 435 | 20231220 | 131600 | 15297534650 | 27900 | 27900 | 27950 | 27900 | 8899 |
| 436 | 20231220 | 131500 | 15049171700 | 27900 | 27850 | 27900 | 27800 | 5071 |
| 437 | 20231220 | 131400 | 14907863150 | 27850 | 27850 | 27950 | 27800 | 18565 |
| 438 | 20231220 | 131300 | 14390346550 | 27850 | 27800 | 27850 | 27700 | 24180 |
| 439 | 20231220 | 131200 | 13718642750 | 27800 | 27300 | 27800 | 27300 | 28369 |
| 440 | 20231220 | 131100 | 12934822400 | 27350 | 27300 | 27350 | 27250 | 912 |
| 441 | 20231220 | 131000 | 12909899850 | 27300 | 27250 | 27300 | 27250 | 202 |
| 442 | 20231220 | 130900 | 12904390250 | 27250 | 27300 | 27300 | 27250 | 1571 |
| 443 | 20231220 | 130800 | 12861570300 | 27300 | 27250 | 27300 | 27250 | 437 |
| 444 | 20231220 | 130700 | 12849640450 | 27250 | 27300 | 27300 | 27250 | 257 |
| 445 | 20231220 | 130600 | 12842629350 | 27250 | 27300 | 27300 | 27250 | 153 |
| 446 | 20231220 | 130500 | 12838452600 | 27350 | 27300 | 27350 | 27300 | 511 |
| 447 | 20231220 | 130400 | 12824502050 | 27250 | 27300 | 27300 | 27250 | 81 |
| 448 | 20231220 | 130300 | 12822290800 | 27300 | 27300 | 27300 | 27250 | 178 |
| 449 | 20231220 | 130200 | 12817433550 | 27300 | 27300 | 27300 | 27300 | 864 |
| 450 | 20231220 | 130100 | 12793846350 | 27300 | 27300 | 27300 | 27300 | 161 |
| 451 | 20231220 | 130000 | 12789451050 | 27350 | 27350 | 27350 | 27300 | 242 |
| 452 | 20231220 | 125900 | 12782835900 | 27350 | 27350 | 27350 | 27300 | 112 |
| 453 | 20231220 | 125800 | 12779772750 | 27350 | 27300 | 27350 | 27300 | 59 |
| 454 | 20231220 | 125700 | 12778161750 | 27300 | 27250 | 27350 | 27250 | 92 |
| 455 | 20231220 | 125600 | 12775652150 | 27350 | 27250 | 27350 | 27250 | 536 |
| 456 | 20231220 | 125500 | 12761032000 | 27300 | 27250 | 27300 | 27250 | 788 |
| 457 | 20231220 | 125400 | 12739543850 | 27300 | 27300 | 27350 | 27250 | 1193 |
| 458 | 20231220 | 125300 | 12706976550 | 27300 | 27250 | 27300 | 27250 | 1072 |
| 459 | 20231220 | 125200 | 12677712100 | 27250 | 27250 | 27250 | 27200 | 149 |
| 460 | 20231220 | 125100 | 12673653150 | 27250 | 27300 | 27300 | 27200 | 285 |
| 461 | 20231220 | 125000 | 12665888450 | 27300 | 27350 | 27350 | 27300 | 71 |
| 462 | 20231220 | 124900 | 12663947600 | 27350 | 27150 | 27350 | 27150 | 1364 |
| 463 | 20231220 | 124800 | 12626824600 | 27150 | 27150 | 27200 | 27150 | 399 |
| 464 | 20231220 | 124700 | 12615990950 | 27150 | 27150 | 27150 | 27150 | 62 |
| 465 | 20231220 | 124600 | 12614307650 | 27200 | 27150 | 27200 | 27150 | 306 |
| 466 | 20231220 | 124500 | 12605998950 | 27150 | 27150 | 27200 | 27150 | 1126 |
| 467 | 20231220 | 124400 | 12575423050 | 27150 | 27200 | 27200 | 27150 | 668 |
| 468 | 20231220 | 124300 | 12557260700 | 27250 | 27200 | 27250 | 27200 | 633 |
| 469 | 20231220 | 124200 | 12540037800 | 27200 | 27250 | 27250 | 27200 | 376 |
| 470 | 20231220 | 124100 | 12529807850 | 27250 | 27250 | 27250 | 27250 | 1797 |
| 471 | 20231220 | 124000 | 12480839600 | 27300 | 27300 | 27300 | 27250 | 214 |
| 472 | 20231220 | 123900 | 12474997650 | 27300 | 27300 | 27300 | 27300 | 116 |
| 473 | 20231220 | 123800 | 12471830850 | 27300 | 27300 | 27300 | 27250 | 186 |
| 474 | 20231220 | 123700 | 12466755750 | 27300 | 27300 | 27300 | 27300 | 436 |
| 475 | 20231220 | 123600 | 12454852950 | 27300 | 27250 | 27300 | 27250 | 264 |
| 476 | 20231220 | 123500 | 12447645850 | 27250 | 27300 | 27300 | 27250 | 151 |
| 477 | 20231220 | 123400 | 12443531050 | 27300 | 27350 | 27350 | 27250 | 41 |
| 478 | 20231220 | 123300 | 12442411950 | 27300 | 27300 | 27350 | 27300 | 716 |
| 479 | 20231220 | 123200 | 12422859900 | 27350 | 27350 | 27350 | 27350 | 16 |
| 480 | 20231220 | 123100 | 12422422300 | 27350 | 27300 | 27350 | 27300 | 304 |
| 481 | 20231220 | 123000 | 12414110400 | 27300 | 27400 | 27400 | 27300 | 5142 |
| 482 | 20231220 | 122900 | 12273555350 | 27400 | 27400 | 27400 | 27400 | 316 |
| 483 | 20231220 | 122800 | 12264896950 | 27350 | 27350 | 27350 | 27350 | 109 |
| 484 | 20231220 | 122700 | 12261915800 | 27350 | 27350 | 27400 | 27350 | 195 |
| 485 | 20231220 | 122600 | 12256582450 | 27350 | 27350 | 27350 | 27350 | 206 |
| 486 | 20231220 | 122500 | 12250948350 | 27350 | 27350 | 27350 | 27350 | 1352 |
| 487 | 20231220 | 122400 | 12213971150 | 27350 | 27400 | 27400 | 27350 | 2073 |
| 488 | 20231220 | 122300 | 12157269600 | 27350 | 27400 | 27400 | 27350 | 334 |
| 489 | 20231220 | 122200 | 12148119000 | 27350 | 27400 | 27400 | 27350 | 134 |
| 490 | 20231220 | 122100 | 12144447650 | 27400 | 27400 | 27400 | 27350 | 1847 |
| 491 | 20231220 | 122000 | 12093844150 | 27400 | 27450 | 27450 | 27400 | 117 |
| 492 | 20231220 | 121900 | 12090638250 | 27450 | 27450 | 27450 | 27450 | 171 |
| 493 | 20231220 | 121800 | 12085944300 | 27450 | 27500 | 27500 | 27450 | 454 |
| 494 | 20231220 | 121700 | 12073481900 | 27500 | 27450 | 27500 | 27450 | 13 |
| 495 | 20231220 | 121600 | 12073125000 | 27450 | 27500 | 27500 | 27450 | 945 |
| 496 | 20231220 | 121500 | 12047138000 | 27450 | 27400 | 27450 | 27400 | 117 |
| 497 | 20231220 | 121400 | 12043927200 | 27400 | 27450 | 27450 | 27400 | 121 |
| 498 | 20231220 | 121300 | 12040608250 | 27450 | 27450 | 27450 | 27450 | 15 |
| 499 | 20231220 | 121200 | 12040196500 | 27450 | 27450 | 27450 | 27450 | 162 |
| 500 | 20231220 | 121100 | 12035749600 | 27450 | 27450 | 27450 | 27400 | 36 |
| 501 | 20231220 | 121000 | 12034761700 | 27450 | 27450 | 27450 | 27400 | 204 |
| 502 | 20231220 | 120900 | 12029163800 | 27450 | 27500 | 27500 | 27400 | 840 |
| 503 | 20231220 | 120800 | 12006125200 | 27500 | 27500 | 27500 | 27500 | 6 |
| 504 | 20231220 | 120700 | 12005960200 | 27450 | 27450 | 27450 | 27450 | 15 |
| 505 | 20231220 | 120600 | 12005548450 | 27500 | 27450 | 27500 | 27450 | 507 |
| 506 | 20231220 | 120500 | 11991621550 | 27500 | 27400 | 27500 | 27400 | 15 |
| 507 | 20231220 | 120400 | 11991210450 | 27400 | 27400 | 27450 | 27400 | 294 |
| 508 | 20231220 | 120300 | 11983153950 | 27450 | 27450 | 27500 | 27450 | 152 |
| 509 | 20231220 | 120200 | 11978981300 | 27500 | 27400 | 27500 | 27400 | 553 |
| 510 | 20231220 | 120100 | 11963804150 | 27400 | 27400 | 27450 | 27400 | 26 |
| 511 | 20231220 | 120000 | 11963091600 | 27400 | 27400 | 27450 | 27350 | 126 |
| 512 | 20231220 | 115900 | 11959641650 | 27400 | 27350 | 27400 | 27350 | 334 |
| 513 | 20231220 | 115800 | 11950493100 | 27400 | 27350 | 27400 | 27350 | 828 |
| 514 | 20231220 | 115700 | 11927840950 | 27350 | 27450 | 27450 | 27350 | 2073 |
| 515 | 20231220 | 115600 | 11871006500 | 27450 | 27400 | 27450 | 27400 | 394 |
| 516 | 20231220 | 115500 | 11860195250 | 27400 | 27450 | 27450 | 27400 | 25 |
| 517 | 20231220 | 115400 | 11859509200 | 27400 | 27400 | 27450 | 27400 | 3143 |
| 518 | 20231220 | 115300 | 11773389500 | 27450 | 27450 | 27450 | 27450 | 4 |
| 519 | 20231220 | 115200 | 11773279700 | 27450 | 27450 | 27500 | 27450 | 102 |
| 520 | 20231220 | 115100 | 11770479750 | 27500 | 27450 | 27500 | 27450 | 553 |
| 521 | 20231220 | 115000 | 11755295200 | 27450 | 27450 | 27500 | 27450 | 1320 |
| 522 | 20231220 | 114900 | 11719061050 | 27450 | 27500 | 27500 | 27450 | 176 |
| 523 | 20231220 | 114800 | 11714226950 | 27450 | 27450 | 27500 | 27450 | 47 |
| 524 | 20231220 | 114700 | 11712936750 | 27500 | 27500 | 27500 | 27500 | 512 |
| 525 | 20231220 | 114600 | 11698856750 | 27450 | 27450 | 27500 | 27400 | 930 |
| 526 | 20231220 | 114500 | 11673329450 | 27400 | 27400 | 27450 | 27400 | 207 |
| 527 | 20231220 | 114400 | 11667657600 | 27450 | 27450 | 27450 | 27450 | 296 |
| 528 | 20231220 | 114300 | 11659532400 | 27450 | 27450 | 27450 | 27400 | 121 |
| 529 | 20231220 | 114200 | 11656211000 | 27450 | 27500 | 27500 | 27450 | 176 |
| 530 | 20231220 | 114100 | 11651379550 | 27450 | 27450 | 27450 | 27400 | 248 |
| 531 | 20231220 | 114000 | 11644572300 | 27400 | 27450 | 27450 | 27400 | 722 |
| 532 | 20231220 | 113900 | 11624753700 | 27450 | 27450 | 27450 | 27450 | 209 |
| 533 | 20231220 | 113800 | 11619016650 | 27500 | 27500 | 27500 | 27500 | 3 |
| 534 | 20231220 | 113700 | 11618934150 | 27500 | 27450 | 27500 | 27450 | 34 |
| 535 | 20231220 | 113600 | 11617999650 | 27500 | 27500 | 27500 | 27450 | 209 |
| 536 | 20231220 | 113500 | 11612261800 | 27500 | 27500 | 27500 | 27500 | 304 |
| 537 | 20231220 | 113400 | 11603901800 | 27500 | 27450 | 27500 | 27450 | 25 |
| 538 | 20231220 | 113300 | 11603214550 | 27450 | 27450 | 27450 | 27400 | 249 |
| 539 | 20231220 | 113200 | 11596387600 | 27450 | 27500 | 27500 | 27400 | 392 |
| 540 | 20231220 | 113100 | 11585635800 | 27450 | 27450 | 27450 | 27400 | 747 |
| 541 | 20231220 | 113000 | 11565130700 | 27450 | 27550 | 27550 | 27450 | 3588 |
| 542 | 20231220 | 112900 | 11466594950 | 27500 | 27500 | 27500 | 27500 | 163 |
| 543 | 20231220 | 112800 | 11462112450 | 27500 | 27500 | 27500 | 27500 | 334 |
| 544 | 20231220 | 112700 | 11452927450 | 27500 | 27550 | 27550 | 27500 | 664 |
| 545 | 20231220 | 112600 | 11434667200 | 27500 | 27550 | 27550 | 27500 | 70 |
| 546 | 20231220 | 112500 | 11432739300 | 27550 | 27550 | 27600 | 27550 | 811 |
| 547 | 20231220 | 112400 | 11410394250 | 27550 | 27600 | 27600 | 27550 | 739 |
| 548 | 20231220 | 112300 | 11390033250 | 27600 | 27600 | 27600 | 27550 | 455 |
| 549 | 20231220 | 112200 | 11377489100 | 27550 | 27550 | 27550 | 27500 | 600 |
| 550 | 20231220 | 112100 | 11360959200 | 27500 | 27550 | 27550 | 27500 | 254 |
| 551 | 20231220 | 112000 | 11353961800 | 27550 | 27500 | 27550 | 27500 | 2213 |
| 552 | 20231220 | 111900 | 11293104250 | 27500 | 27500 | 27500 | 27500 | 11 |
| 553 | 20231220 | 111800 | 11292801750 | 27500 | 27450 | 27500 | 27450 | 17 |
| 554 | 20231220 | 111700 | 11292334650 | 27500 | 27450 | 27500 | 27450 | 498 |
| 555 | 20231220 | 111600 | 11278643700 | 27500 | 27500 | 27500 | 27450 | 53 |
| 556 | 20231220 | 111500 | 11277188750 | 27500 | 27450 | 27500 | 27450 | 123 |
| 557 | 20231220 | 111400 | 11273812300 | 27450 | 27450 | 27500 | 27450 | 174 |
| 558 | 20231220 | 111300 | 11269033450 | 27500 | 27500 | 27500 | 27450 | 148 |
| 559 | 20231220 | 111200 | 11264963500 | 27450 | 27500 | 27500 | 27450 | 6 |
| 560 | 20231220 | 111100 | 11264798550 | 27500 | 27450 | 27500 | 27450 | 570 |
| 561 | 20231220 | 111000 | 11249152000 | 27450 | 27450 | 27450 | 27450 | 1486 |
| 562 | 20231220 | 110900 | 11208361300 | 27450 | 27450 | 27450 | 27450 | 21 |
| 563 | 20231220 | 110800 | 11207784850 | 27450 | 27450 | 27500 | 27450 | 120 |
| 564 | 20231220 | 110700 | 11204490350 | 27500 | 27500 | 27500 | 27450 | 91 |
| 565 | 20231220 | 110600 | 11201991800 | 27500 | 27450 | 27500 | 27450 | 81 |
| 566 | 20231220 | 110500 | 11199768250 | 27500 | 27450 | 27500 | 27450 | 12 |
| 567 | 20231220 | 110400 | 11199438800 | 27450 | 27450 | 27500 | 27400 | 419 |
| 568 | 20231220 | 110300 | 11187937500 | 27450 | 27450 | 27450 | 27450 | 780 |
| 569 | 20231220 | 110200 | 11166526500 | 27400 | 27450 | 27450 | 27400 | 36 |
| 570 | 20231220 | 110100 | 11165538600 | 27450 | 27450 | 27450 | 27400 | 261 |
| 571 | 20231220 | 110000 | 11158386650 | 27450 | 27450 | 27450 | 27450 | 423 |
| 572 | 20231220 | 105900 | 11146775300 | 27450 | 27450 | 27500 | 27450 | 203 |
| 573 | 20231220 | 105800 | 11141202900 | 27400 | 27450 | 27450 | 27400 | 220 |
| 574 | 20231220 | 105700 | 11135163950 | 27450 | 27500 | 27500 | 27450 | 11 |
| 575 | 20231220 | 105600 | 11134861500 | 27500 | 27450 | 27500 | 27450 | 450 |
| 576 | 20231220 | 105500 | 11122508950 | 27450 | 27450 | 27450 | 27450 | 290 |
| 577 | 20231220 | 105400 | 11114548450 | 27450 | 27450 | 27500 | 27450 | 632 |
| 578 | 20231220 | 105300 | 11097184350 | 27500 | 27450 | 27500 | 27450 | 590 |
| 579 | 20231220 | 105200 | 11080970700 | 27450 | 27450 | 27500 | 27450 | 377 |
| 580 | 20231220 | 105100 | 11070622000 | 27450 | 27400 | 27450 | 27400 | 1062 |
| 581 | 20231220 | 105000 | 11041487750 | 27450 | 27400 | 27450 | 27400 | 116 |
| 582 | 20231220 | 104900 | 11038308950 | 27400 | 27400 | 27400 | 27400 | 2587 |
| 583 | 20231220 | 104800 | 10967425150 | 27400 | 27450 | 27450 | 27400 | 214 |
| 584 | 20231220 | 104700 | 10961552950 | 27450 | 27500 | 27500 | 27450 | 56 |
| 585 | 20231220 | 104600 | 10960014400 | 27500 | 27500 | 27500 | 27400 | 438 |
| 586 | 20231220 | 104500 | 10947982100 | 27500 | 27450 | 27500 | 27450 | 245 |
| 587 | 20231220 | 104400 | 10941255600 | 27450 | 27400 | 27450 | 27400 | 356 |
| 588 | 20231220 | 104300 | 10931493200 | 27450 | 27450 | 27450 | 27400 | 528 |
| 589 | 20231220 | 104200 | 10917014150 | 27450 | 27450 | 27450 | 27450 | 170 |
| 590 | 20231220 | 104100 | 10912347650 | 27450 | 27450 | 27450 | 27400 | 317 |
| 591 | 20231220 | 104000 | 10903646150 | 27450 | 27400 | 27450 | 27400 | 914 |
| 592 | 20231220 | 103900 | 10878599250 | 27400 | 27450 | 27450 | 27400 | 162 |
| 593 | 20231220 | 103800 | 10874153700 | 27450 | 27450 | 27500 | 27400 | 192 |
| 594 | 20231220 | 103700 | 10868887150 | 27450 | 27400 | 27450 | 27400 | 256 |
| 595 | 20231220 | 103600 | 10861860200 | 27400 | 27500 | 27500 | 27400 | 3155 |
| 596 | 20231220 | 103500 | 10775193400 | 27500 | 27550 | 27550 | 27500 | 128 |
| 597 | 20231220 | 103400 | 10771670450 | 27550 | 27550 | 27550 | 27500 | 98 |
| 598 | 20231220 | 103300 | 10768971550 | 27550 | 27550 | 27550 | 27500 | 189 |
| 599 | 20231220 | 103200 | 10763765600 | 27500 | 27550 | 27550 | 27500 | 1369 |
| 600 | 20231220 | 103100 | 10726105900 | 27550 | 27600 | 27600 | 27550 | 260 |
| 601 | 20231220 | 103000 | 10718939750 | 27600 | 27500 | 27600 | 27500 | 13 |
| 602 | 20231220 | 102900 | 10718581600 | 27600 | 27550 | 27600 | 27550 | 433 |
| 603 | 20231220 | 102800 | 10706652000 | 27550 | 27500 | 27550 | 27500 | 404 |
| 604 | 20231220 | 102700 | 10695535600 | 27500 | 27500 | 27550 | 27500 | 488 |
| 605 | 20231220 | 102600 | 10682115250 | 27500 | 27450 | 27500 | 27450 | 407 |
| 606 | 20231220 | 102500 | 10670936650 | 27450 | 27450 | 27500 | 27450 | 2538 |
| 607 | 20231220 | 102400 | 10601216750 | 27400 | 27450 | 27450 | 27400 | 1049 |
| 608 | 20231220 | 102300 | 10572469400 | 27450 | 27450 | 27450 | 27400 | 1159 |
| 609 | 20231220 | 102200 | 10540672900 | 27400 | 27450 | 27500 | 27400 | 1573 |
| 610 | 20231220 | 102100 | 10497508350 | 27450 | 27550 | 27550 | 27450 | 2684 |
| 611 | 20231220 | 102000 | 10423727750 | 27600 | 27500 | 27600 | 27500 | 561 |
| 612 | 20231220 | 101900 | 10408282600 | 27500 | 27550 | 27550 | 27500 | 778 |
| 613 | 20231220 | 101800 | 10386878450 | 27550 | 27550 | 27550 | 27500 | 681 |
| 614 | 20231220 | 101700 | 10368117150 | 27550 | 27550 | 27550 | 27500 | 4817 |
| 615 | 20231220 | 101600 | 10235489850 | 27600 | 27550 | 27600 | 27550 | 2159 |
| 616 | 20231220 | 101500 | 10175906800 | 27550 | 27500 | 27600 | 27500 | 234 |
| 617 | 20231220 | 101400 | 10169457150 | 27550 | 27550 | 27600 | 27550 | 678 |
| 618 | 20231220 | 101300 | 10150777500 | 27550 | 27550 | 27600 | 27550 | 416 |
| 619 | 20231220 | 101200 | 10139316400 | 27550 | 27550 | 27650 | 27550 | 2719 |
| 620 | 20231220 | 101100 | 10064286400 | 27550 | 27550 | 27550 | 27500 | 2335 |
| 621 | 20231220 | 101000 | 9999974650 | 27600 | 27600 | 27600 | 27550 | 275 |
| 622 | 20231220 | 100900 | 9992397700 | 27600 | 27550 | 27600 | 27550 | 124 |
| 623 | 20231220 | 100800 | 9988981200 | 27550 | 27650 | 27650 | 27550 | 537 |
| 624 | 20231220 | 100700 | 9974185450 | 27650 | 27550 | 27650 | 27550 | 246 |
| 625 | 20231220 | 100600 | 9967401950 | 27550 | 27650 | 27650 | 27550 | 978 |
| 626 | 20231220 | 100500 | 9940402550 | 27650 | 27550 | 27650 | 27550 | 1618 |
| 627 | 20231220 | 100400 | 9895670150 | 27550 | 27550 | 27600 | 27550 | 2447 |
| 628 | 20231220 | 100300 | 9828204600 | 27550 | 27600 | 27600 | 27550 | 1846 |
| 629 | 20231220 | 100200 | 9777321900 | 27600 | 27600 | 27650 | 27550 | 1382 |
| 630 | 20231220 | 100100 | 9739179800 | 27600 | 27650 | 27700 | 27600 | 6547 |
| 631 | 20231220 | 100000 | 9558323200 | 27650 | 27700 | 27750 | 27650 | 1939 |
| 632 | 20231220 | 095900 | 9504608100 | 27750 | 27700 | 27750 | 27700 | 458 |
| 633 | 20231220 | 095800 | 9491916200 | 27700 | 27700 | 27750 | 27700 | 920 |
| 634 | 20231220 | 095700 | 9466429100 | 27700 | 27750 | 27750 | 27700 | 828 |
| 635 | 20231220 | 095600 | 9443493400 | 27750 | 27800 | 27800 | 27750 | 1357 |
| 636 | 20231220 | 095500 | 9405832850 | 27750 | 27800 | 27800 | 27750 | 213 |
| 637 | 20231220 | 095400 | 9399918050 | 27800 | 27750 | 27800 | 27700 | 1263 |
| 638 | 20231220 | 095300 | 9364863850 | 27700 | 27750 | 27750 | 27700 | 433 |
| 639 | 20231220 | 095200 | 9352863950 | 27700 | 27750 | 27750 | 27700 | 2056 |
| 640 | 20231220 | 095100 | 9295885050 | 27750 | 27800 | 27850 | 27750 | 1934 |
| 641 | 20231220 | 095000 | 9242200150 | 27850 | 27750 | 27850 | 27700 | 2996 |
| 642 | 20231220 | 094900 | 9158970950 | 27750 | 27800 | 27850 | 27750 | 2703 |
| 643 | 20231220 | 094800 | 9083880000 | 27800 | 27850 | 27850 | 27800 | 3084 |
| 644 | 20231220 | 094700 | 8998111050 | 27900 | 27950 | 27950 | 27850 | 1448 |
| 645 | 20231220 | 094600 | 8957703900 | 27950 | 27950 | 27950 | 27900 | 1984 |
| 646 | 20231220 | 094500 | 8902269750 | 27900 | 27900 | 28000 | 27850 | 7644 |
| 647 | 20231220 | 094400 | 8688703350 | 27900 | 27850 | 27900 | 27750 | 9621 |
| 648 | 20231220 | 094300 | 8421003700 | 27850 | 27900 | 27950 | 27850 | 1966 |
| 649 | 20231220 | 094200 | 8366179800 | 27950 | 27950 | 28000 | 27950 | 2651 |
| 650 | 20231220 | 094100 | 8292034250 | 27950 | 28050 | 28050 | 27950 | 2419 |
| 651 | 20231220 | 094000 | 8224293800 | 28050 | 27950 | 28050 | 27950 | 3373 |
| 652 | 20231220 | 093900 | 8129832550 | 27950 | 28000 | 28100 | 27950 | 5916 |
| 653 | 20231220 | 093800 | 7963887350 | 28000 | 27900 | 28050 | 27900 | 6469 |
| 654 | 20231220 | 093700 | 7782703850 | 27950 | 27950 | 28000 | 27950 | 2837 |
| 655 | 20231220 | 093600 | 7703347200 | 27950 | 27850 | 27950 | 27850 | 4210 |
| 656 | 20231220 | 093500 | 7585869850 | 27850 | 27850 | 27900 | 27800 | 2388 |
| 657 | 20231220 | 093400 | 7519319350 | 27850 | 27950 | 28000 | 27800 | 5917 |
| 658 | 20231220 | 093300 | 7354347450 | 27950 | 28050 | 28100 | 27950 | 3680 |
| 659 | 20231220 | 093200 | 7251217350 | 28050 | 28100 | 28150 | 27900 | 6049 |
| 660 | 20231220 | 093100 | 7081814550 | 28150 | 28100 | 28250 | 28100 | 11683 |
| 661 | 20231220 | 093000 | 6752524650 | 28100 | 28050 | 28150 | 28000 | 4080 |
| 662 | 20231220 | 092900 | 6637887750 | 28100 | 27950 | 28100 | 27900 | 7598 |
| 663 | 20231220 | 092800 | 6425236000 | 28000 | 28000 | 28050 | 27950 | 5076 |
| 664 | 20231220 | 092700 | 6283119150 | 28000 | 28200 | 28250 | 27950 | 17058 |
| 665 | 20231220 | 092600 | 5803145250 | 28200 | 28050 | 28200 | 28000 | 20696 |
| 666 | 20231220 | 092500 | 5221619400 | 28050 | 28050 | 28050 | 28000 | 13219 |
| 667 | 20231220 | 092400 | 4851003850 | 28050 | 27900 | 28050 | 27900 | 18433 |
| 668 | 20231220 | 092300 | 4335581850 | 27900 | 27750 | 27900 | 27750 | 14291 |
| 669 | 20231220 | 092200 | 3937729750 | 27750 | 27700 | 27800 | 27650 | 10817 |
| 670 | 20231220 | 092100 | 3637776200 | 27650 | 27600 | 27700 | 27550 | 8023 |
| 671 | 20231220 | 092000 | 3416030400 | 27550 | 27550 | 27600 | 27550 | 3275 |
| 672 | 20231220 | 091900 | 3325673750 | 27600 | 27450 | 27600 | 27450 | 7726 |
| 673 | 20231220 | 091800 | 3113059650 | 27450 | 27450 | 27500 | 27450 | 1728 |
| 674 | 20231220 | 091700 | 3065546300 | 27450 | 27450 | 27550 | 27450 | 1968 |
| 675 | 20231220 | 091600 | 3011434350 | 27450 | 27450 | 27500 | 27400 | 1500 |
| 676 | 20231220 | 091500 | 2970254800 | 27450 | 27400 | 27450 | 27300 | 6269 |
| 677 | 20231220 | 091400 | 2798519900 | 27450 | 27450 | 27500 | 27350 | 3919 |
| 678 | 20231220 | 091300 | 2691030000 | 27500 | 27550 | 27550 | 27400 | 7796 |
| 679 | 20231220 | 091200 | 2476629650 | 27550 | 27600 | 27600 | 27450 | 3502 |
| 680 | 20231220 | 091100 | 2380291800 | 27600 | 27600 | 27650 | 27500 | 12137 |
| 681 | 20231220 | 091000 | 2045413950 | 27600 | 27350 | 27600 | 27300 | 13986 |
| 682 | 20231220 | 090900 | 1661248050 | 27350 | 27400 | 27400 | 27300 | 2184 |
| 683 | 20231220 | 090800 | 1601540500 | 27400 | 27350 | 27400 | 27300 | 2957 |
| 684 | 20231220 | 090700 | 1520587800 | 27350 | 27400 | 27450 | 27350 | 2398 |
| 685 | 20231220 | 090600 | 1454970800 | 27400 | 27350 | 27450 | 27300 | 4546 |
| 686 | 20231220 | 090500 | 1330497450 | 27400 | 27350 | 27450 | 27350 | 3223 |
| 687 | 20231220 | 090400 | 1242121500 | 27350 | 27450 | 27500 | 27300 | 14546 |
| 688 | 20231220 | 090300 | 843410100 | 27450 | 27350 | 27500 | 27300 | 12729 |
| 689 | 20231220 | 090200 | 494248500 | 27350 | 27050 | 27450 | 27050 | 11054 |
| 690 | 20231220 | 090100 | 192771800 | 27000 | 26900 | 27050 | 26800 | 4127 |
| 691 | 20231220 | 090000 | 81508900 | 26900 | 26900 | 26950 | 26800 | 3030 |