38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 3 | 20240103 | 203700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240103 | 203600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240103 | 203500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240103 | 203400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240103 | 203300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240103 | 203200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240103 | 203100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240103 | 203000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240103 | 202900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240103 | 202800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240103 | 202700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240103 | 202600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240103 | 202500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240103 | 202400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240103 | 202300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240103 | 202200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240103 | 202100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240103 | 202000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240103 | 201900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240103 | 201800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240103 | 201700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240103 | 201600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240103 | 201500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240103 | 201400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240103 | 201300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240103 | 201200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240103 | 201100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240103 | 201000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240103 | 200900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240103 | 200800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 33 | 20240103 | 200700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240103 | 200600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240103 | 200500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240103 | 200400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240103 | 200300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240103 | 200200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240103 | 200100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240103 | 200000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240103 | 195900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240103 | 195800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240103 | 195700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240103 | 195600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240103 | 195500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240103 | 195400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240103 | 195300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240103 | 195200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240103 | 195100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240103 | 195000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240103 | 194900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240103 | 194800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240103 | 194700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240103 | 194600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240103 | 194500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240103 | 194400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240103 | 194300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240103 | 194200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240103 | 194100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240103 | 194000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240103 | 193900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240103 | 193800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 63 | 20240103 | 193700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240103 | 193600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240103 | 193500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240103 | 193400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240103 | 193300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240103 | 193200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240103 | 193100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240103 | 193000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240103 | 192900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240103 | 192800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240103 | 192700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240103 | 192600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240103 | 192500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240103 | 192400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240103 | 192300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240103 | 192200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240103 | 192100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240103 | 192000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240103 | 191900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240103 | 191800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240103 | 191700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240103 | 191600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240103 | 191500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240103 | 191400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240103 | 191300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240103 | 191200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240103 | 191100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240103 | 191000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240103 | 190900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240103 | 190800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 93 | 20240103 | 190700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240103 | 190600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240103 | 190500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240103 | 190400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240103 | 190300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240103 | 190200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240103 | 190100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240103 | 190000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240103 | 185900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240103 | 185800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240103 | 185700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240103 | 185600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240103 | 185500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240103 | 185400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240103 | 185300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240103 | 185200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240103 | 185100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240103 | 185000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240103 | 184900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240103 | 184800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240103 | 184700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240103 | 184600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240103 | 184500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240103 | 184400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240103 | 184300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240103 | 184200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240103 | 184100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240103 | 184000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240103 | 183900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240103 | 183800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 123 | 20240103 | 183700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240103 | 183600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240103 | 183500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240103 | 183400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240103 | 183300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240103 | 183200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240103 | 183100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240103 | 183000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240103 | 182900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240103 | 182800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240103 | 182700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240103 | 182600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240103 | 182500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240103 | 182400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240103 | 182300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240103 | 182200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240103 | 182100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240103 | 182000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240103 | 181900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240103 | 181800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240103 | 181700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240103 | 181600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240103 | 181500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240103 | 181400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240103 | 181300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240103 | 181200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240103 | 181100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240103 | 181000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240103 | 180900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240103 | 180800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 153 | 20240103 | 180700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240103 | 180600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240103 | 180500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240103 | 180400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240103 | 180300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240103 | 180200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240103 | 180100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240103 | 180000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240103 | 175900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240103 | 175800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240103 | 175700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240103 | 175600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240103 | 175500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240103 | 175400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240103 | 175300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240103 | 175200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240103 | 175100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240103 | 175000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240103 | 174900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240103 | 174800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240103 | 174700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240103 | 174600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240103 | 174500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240103 | 174400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240103 | 174300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240103 | 174200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240103 | 174100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240103 | 174000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240103 | 173900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240103 | 173800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 183 | 20240103 | 173700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240103 | 173600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240103 | 173500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240103 | 173400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240103 | 173300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240103 | 173200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240103 | 173100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240103 | 173000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240103 | 172900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240103 | 172800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240103 | 172700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240103 | 172600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240103 | 172500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240103 | 172400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240103 | 172300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240103 | 172200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240103 | 172100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240103 | 172000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240103 | 171900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240103 | 171800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240103 | 171700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240103 | 171600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240103 | 171500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20240103 | 171400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20240103 | 171300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240103 | 171200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240103 | 171100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240103 | 171000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240103 | 170900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240103 | 170800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 213 | 20240103 | 170700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240103 | 170600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240103 | 170500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240103 | 170400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240103 | 170300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20240103 | 170200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20240103 | 170100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20240103 | 170000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20240103 | 165900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20240103 | 165800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20240103 | 165700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20240103 | 165600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20240103 | 165500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20240103 | 165400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20240103 | 165300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20240103 | 165200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20240103 | 165100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20240103 | 165000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20240103 | 164900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20240103 | 164800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20240103 | 164700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20240103 | 164600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20240103 | 164500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20240103 | 164400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20240103 | 164300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240103 | 164200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240103 | 164100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240103 | 164000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240103 | 163900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240103 | 163800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 243 | 20240103 | 163700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240103 | 163600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240103 | 163500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240103 | 163400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240103 | 163300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240103 | 163200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240103 | 163100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240103 | 163000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240103 | 162900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240103 | 162800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240103 | 162700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240103 | 162600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240103 | 162500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240103 | 162400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240103 | 162300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20240103 | 162200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20240103 | 162100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20240103 | 162000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20240103 | 161900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20240103 | 161800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20240103 | 161700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20240103 | 161600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20240103 | 161500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20240103 | 161400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20240103 | 161300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20240103 | 161200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20240103 | 161100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20240103 | 161000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20240103 | 160900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20240103 | 160800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 273 | 20240103 | 160700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20240103 | 160600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20240103 | 160500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20240103 | 160400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20240103 | 160300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20240103 | 160200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20240103 | 160100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20240103 | 160000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20240103 | 155900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20240103 | 155800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20240103 | 155700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20240103 | 155600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20240103 | 155500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20240103 | 155400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20240103 | 155300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20240103 | 155200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20240103 | 155100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20240103 | 155000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20240103 | 154900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20240103 | 154800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20240103 | 154700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20240103 | 154600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20240103 | 154500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20240103 | 154400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20240103 | 154300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20240103 | 154200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20240103 | 154100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20240103 | 154000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20240103 | 153900 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20240103 | 153800 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 303 | 20240103 | 153700 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20240103 | 153600 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20240103 | 153500 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20240103 | 153400 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20240103 | 153300 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20240103 | 153200 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20240103 | 153100 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20240103 | 153000 | 30309711550 | 31050 | 31050 | 31050 | 31050 | 14057 |
| 311 | 20240103 | 152900 | 29873241700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20240103 | 152800 | 29873241700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20240103 | 152700 | 29873241700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20240103 | 152600 | 29873241700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20240103 | 152500 | 29873241700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20240103 | 152400 | 29873241700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20240103 | 152300 | 29873241700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20240103 | 152200 | 29873241700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 319 | 20240103 | 152100 | 29873241700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 320 | 20240103 | 152000 | 29873241700 | 31150 | 31150 | 31150 | 31150 | 0 |
| 321 | 20240103 | 151900 | 29873241700 | 31150 | 31100 | 31150 | 31050 | 3158 |
| 322 | 20240103 | 151800 | 29775145200 | 31100 | 31100 | 31150 | 31050 | 5071 |
| 323 | 20240103 | 151700 | 29617551700 | 31050 | 31200 | 31200 | 31050 | 5674 |
| 324 | 20240103 | 151600 | 29440900300 | 31200 | 31100 | 31200 | 31100 | 1891 |
| 325 | 20240103 | 151500 | 29381982200 | 31100 | 31150 | 31150 | 31100 | 352 |
| 326 | 20240103 | 151400 | 29371020500 | 31150 | 31100 | 31150 | 31100 | 1430 |
| 327 | 20240103 | 151300 | 29326546200 | 31050 | 31050 | 31100 | 31000 | 1598 |
| 328 | 20240103 | 151200 | 29276935950 | 31050 | 31050 | 31100 | 31050 | 377 |
| 329 | 20240103 | 151100 | 29265227850 | 31050 | 31100 | 31100 | 31050 | 162 |
| 330 | 20240103 | 151000 | 29260191050 | 31100 | 31050 | 31100 | 31000 | 1544 |
| 331 | 20240103 | 150900 | 29212254400 | 31050 | 31000 | 31100 | 31000 | 2398 |
| 332 | 20240103 | 150800 | 29137799400 | 31050 | 31000 | 31100 | 31000 | 772 |
| 333 | 20240103 | 150700 | 29113829000 | 31000 | 31100 | 31100 | 31000 | 3525 |
| 334 | 20240103 | 150600 | 29004278800 | 31150 | 31150 | 31150 | 31100 | 1344 |
| 335 | 20240103 | 150500 | 28962474300 | 31100 | 31150 | 31150 | 31100 | 1341 |
| 336 | 20240103 | 150400 | 28920747800 | 31150 | 31150 | 31200 | 31150 | 1848 |
| 337 | 20240103 | 150300 | 28863180100 | 31100 | 31150 | 31150 | 31100 | 202 |
| 338 | 20240103 | 150200 | 28856897550 | 31100 | 31100 | 31150 | 31100 | 322 |
| 339 | 20240103 | 150100 | 28846875800 | 31100 | 31150 | 31200 | 31100 | 1325 |
| 340 | 20240103 | 150000 | 28805607050 | 31150 | 31150 | 31200 | 31150 | 207 |
| 341 | 20240103 | 145900 | 28799158400 | 31150 | 31200 | 31200 | 31150 | 526 |
| 342 | 20240103 | 145800 | 28782759100 | 31150 | 31200 | 31200 | 31150 | 406 |
| 343 | 20240103 | 145700 | 28770094500 | 31200 | 31150 | 31250 | 31150 | 2293 |
| 344 | 20240103 | 145600 | 28698647250 | 31150 | 31200 | 31200 | 31100 | 2107 |
| 345 | 20240103 | 145500 | 28632960150 | 31150 | 31100 | 31200 | 31050 | 2301 |
| 346 | 20240103 | 145400 | 28561379800 | 31050 | 31100 | 31200 | 31050 | 4279 |
| 347 | 20240103 | 145300 | 28428108050 | 31100 | 31200 | 31200 | 31100 | 501 |
| 348 | 20240103 | 145200 | 28412500800 | 31200 | 31200 | 31200 | 31100 | 2145 |
| 349 | 20240103 | 145100 | 28345636850 | 31200 | 31100 | 31200 | 31050 | 1498 |
| 350 | 20240103 | 145000 | 28299018250 | 31100 | 31100 | 31150 | 31100 | 328 |
| 351 | 20240103 | 144900 | 28288808450 | 31100 | 31100 | 31150 | 31000 | 653 |
| 352 | 20240103 | 144800 | 28268501900 | 31000 | 31050 | 31100 | 31000 | 1368 |
| 353 | 20240103 | 144700 | 28226068750 | 31100 | 31000 | 31100 | 31000 | 1955 |
| 354 | 20240103 | 144600 | 28165450550 | 31000 | 31150 | 31150 | 31000 | 1739 |
| 355 | 20240103 | 144500 | 28111481650 | 31150 | 31050 | 31150 | 31000 | 2027 |
| 356 | 20240103 | 144400 | 28048456300 | 31050 | 31050 | 31100 | 31050 | 124 |
| 357 | 20240103 | 144300 | 28044606050 | 31050 | 31050 | 31100 | 31050 | 310 |
| 358 | 20240103 | 144200 | 28034980050 | 31050 | 31150 | 31150 | 31050 | 179 |
| 359 | 20240103 | 144100 | 28029416200 | 31150 | 31050 | 31150 | 31000 | 1881 |
| 360 | 20240103 | 144000 | 27970983350 | 31050 | 31100 | 31150 | 31050 | 636 |
| 361 | 20240103 | 143900 | 27951204100 | 31150 | 31150 | 31200 | 31100 | 358 |
| 362 | 20240103 | 143800 | 27940050350 | 31200 | 31200 | 31200 | 31150 | 228 |
| 363 | 20240103 | 143700 | 27932946900 | 31200 | 31150 | 31200 | 31100 | 1535 |
| 364 | 20240103 | 143600 | 27885171050 | 31150 | 31200 | 31200 | 31150 | 2741 |
| 365 | 20240103 | 143500 | 27799761200 | 31200 | 31150 | 31250 | 31150 | 6369 |
| 366 | 20240103 | 143400 | 27601023550 | 31150 | 31150 | 31150 | 31100 | 850 |
| 367 | 20240103 | 143300 | 27574546400 | 31150 | 31150 | 31200 | 31150 | 1488 |
| 368 | 20240103 | 143200 | 27528195150 | 31150 | 31150 | 31150 | 31150 | 314 |
| 369 | 20240103 | 143100 | 27518414050 | 31150 | 31100 | 31200 | 31100 | 2412 |
| 370 | 20240103 | 143000 | 27443239650 | 31100 | 31000 | 31150 | 31000 | 2189 |
| 371 | 20240103 | 142900 | 27375162400 | 31000 | 31000 | 31000 | 31000 | 91 |
| 372 | 20240103 | 142800 | 27372341400 | 31050 | 31000 | 31050 | 31000 | 1373 |
| 373 | 20240103 | 142700 | 27329764000 | 30950 | 31100 | 31100 | 30900 | 4046 |
| 374 | 20240103 | 142600 | 27204410200 | 31100 | 31100 | 31100 | 31100 | 128 |
| 375 | 20240103 | 142500 | 27200429400 | 31100 | 31050 | 31150 | 31000 | 1295 |
| 376 | 20240103 | 142400 | 27160157200 | 31050 | 31000 | 31050 | 31000 | 373 |
| 377 | 20240103 | 142300 | 27148589250 | 31000 | 31050 | 31050 | 31000 | 382 |
| 378 | 20240103 | 142200 | 27136746100 | 31100 | 31050 | 31100 | 31000 | 3996 |
| 379 | 20240103 | 142100 | 27012842950 | 31050 | 31000 | 31100 | 31000 | 1198 |
| 380 | 20240103 | 142000 | 26975643200 | 31000 | 31000 | 31050 | 31000 | 114 |
| 381 | 20240103 | 141900 | 26972108450 | 31000 | 31000 | 31000 | 31000 | 263 |
| 382 | 20240103 | 141800 | 26963955450 | 31000 | 31000 | 31050 | 31000 | 119 |
| 383 | 20240103 | 141700 | 26960266400 | 31000 | 31050 | 31050 | 31000 | 512 |
| 384 | 20240103 | 141600 | 26944394100 | 31050 | 31000 | 31050 | 31000 | 279 |
| 385 | 20240103 | 141500 | 26935743650 | 31000 | 31000 | 31000 | 30950 | 802 |
| 386 | 20240103 | 141400 | 26910881700 | 31000 | 31000 | 31000 | 31000 | 497 |
| 387 | 20240103 | 141300 | 26895474700 | 31000 | 31000 | 31050 | 31000 | 353 |
| 388 | 20240103 | 141200 | 26884530750 | 31000 | 31000 | 31050 | 31000 | 238 |
| 389 | 20240103 | 141100 | 26877152400 | 31000 | 31000 | 31000 | 31000 | 369 |
| 390 | 20240103 | 141000 | 26865713400 | 31000 | 31000 | 31050 | 30950 | 488 |
| 391 | 20240103 | 140900 | 26850584500 | 31000 | 31050 | 31050 | 30950 | 1256 |
| 392 | 20240103 | 140800 | 26811649150 | 31050 | 31050 | 31050 | 31000 | 2258 |
| 393 | 20240103 | 140700 | 26741603700 | 31050 | 31100 | 31100 | 31000 | 1973 |
| 394 | 20240103 | 140600 | 26680319200 | 31100 | 31050 | 31100 | 31050 | 658 |
| 395 | 20240103 | 140500 | 26659872950 | 31050 | 31100 | 31100 | 31000 | 3711 |
| 396 | 20240103 | 140400 | 26544642350 | 31050 | 31000 | 31150 | 31000 | 7044 |
| 397 | 20240103 | 140300 | 26325752550 | 31000 | 30900 | 31000 | 30900 | 1333 |
| 398 | 20240103 | 140200 | 26284466400 | 30900 | 30900 | 30950 | 30900 | 805 |
| 399 | 20240103 | 140100 | 26259583850 | 30950 | 30900 | 30950 | 30900 | 625 |
| 400 | 20240103 | 140000 | 26240249400 | 30950 | 30900 | 30950 | 30900 | 284 |
| 401 | 20240103 | 135900 | 26231469600 | 30950 | 31000 | 31050 | 30950 | 2212 |
| 402 | 20240103 | 135800 | 26162948300 | 31000 | 31050 | 31050 | 31000 | 2568 |
| 403 | 20240103 | 135700 | 26083312950 | 31050 | 30900 | 31050 | 30850 | 6894 |
| 404 | 20240103 | 135600 | 25869672850 | 30900 | 30750 | 30900 | 30750 | 1118 |
| 405 | 20240103 | 135500 | 25835181600 | 30750 | 30750 | 30850 | 30750 | 449 |
| 406 | 20240103 | 135400 | 25821358450 | 30800 | 30750 | 30800 | 30750 | 181 |
| 407 | 20240103 | 135300 | 25815790100 | 30800 | 30850 | 30850 | 30800 | 345 |
| 408 | 20240103 | 135200 | 25805162500 | 30850 | 30850 | 30900 | 30800 | 733 |
| 409 | 20240103 | 135100 | 25782581100 | 30900 | 30950 | 31000 | 30850 | 9514 |
| 410 | 20240103 | 135000 | 25488138000 | 30900 | 30900 | 30900 | 30850 | 1466 |
| 411 | 20240103 | 134900 | 25442849600 | 30900 | 31100 | 31100 | 30850 | 9688 |
| 412 | 20240103 | 134800 | 25142470550 | 31100 | 30850 | 31150 | 30850 | 19372 |
| 413 | 20240103 | 134700 | 24541855300 | 30800 | 30700 | 30800 | 30600 | 4839 |
| 414 | 20240103 | 134600 | 24393060850 | 30700 | 30600 | 30700 | 30600 | 471 |
| 415 | 20240103 | 134500 | 24378629900 | 30650 | 30550 | 30650 | 30550 | 568 |
| 416 | 20240103 | 134400 | 24361258650 | 30550 | 30600 | 30600 | 30550 | 1775 |
| 417 | 20240103 | 134300 | 24307029750 | 30600 | 30600 | 30650 | 30600 | 460 |
| 418 | 20240103 | 134200 | 24292951950 | 30600 | 30600 | 30650 | 30600 | 246 |
| 419 | 20240103 | 134100 | 24285422500 | 30550 | 30650 | 30650 | 30550 | 1305 |
| 420 | 20240103 | 134000 | 24245546550 | 30650 | 30550 | 30650 | 30550 | 2628 |
| 421 | 20240103 | 133900 | 24165156950 | 30550 | 30600 | 30600 | 30550 | 1200 |
| 422 | 20240103 | 133800 | 24128486450 | 30600 | 30500 | 30600 | 30500 | 2568 |
| 423 | 20240103 | 133700 | 24050050650 | 30500 | 30500 | 30500 | 30450 | 337 |
| 424 | 20240103 | 133600 | 24039782900 | 30500 | 30550 | 30550 | 30450 | 4159 |
| 425 | 20240103 | 133500 | 23913030200 | 30550 | 30500 | 30550 | 30500 | 1250 |
| 426 | 20240103 | 133400 | 23874873900 | 30500 | 30500 | 30550 | 30500 | 709 |
| 427 | 20240103 | 133300 | 23853221800 | 30550 | 30600 | 30600 | 30500 | 912 |
| 428 | 20240103 | 133200 | 23825358750 | 30600 | 30550 | 30600 | 30550 | 287 |
| 429 | 20240103 | 133100 | 23816582100 | 30550 | 30450 | 30550 | 30450 | 2568 |
| 430 | 20240103 | 133000 | 23738195800 | 30450 | 30450 | 30500 | 30400 | 1168 |
| 431 | 20240103 | 132900 | 23702597350 | 30450 | 30400 | 30450 | 30350 | 1215 |
| 432 | 20240103 | 132800 | 23665649300 | 30400 | 30400 | 30450 | 30350 | 1152 |
| 433 | 20240103 | 132700 | 23630636100 | 30400 | 30400 | 30450 | 30400 | 646 |
| 434 | 20240103 | 132600 | 23610995500 | 30400 | 30400 | 30450 | 30400 | 547 |
| 435 | 20240103 | 132500 | 23594353650 | 30400 | 30400 | 30450 | 30400 | 157 |
| 436 | 20240103 | 132400 | 23589580550 | 30400 | 30450 | 30500 | 30400 | 3051 |
| 437 | 20240103 | 132300 | 23496702550 | 30450 | 30450 | 30500 | 30450 | 516 |
| 438 | 20240103 | 132200 | 23480990300 | 30450 | 30450 | 30500 | 30450 | 560 |
| 439 | 20240103 | 132100 | 23463934700 | 30450 | 30450 | 30500 | 30450 | 272 |
| 440 | 20240103 | 132000 | 23455652150 | 30450 | 30450 | 30500 | 30450 | 176 |
| 441 | 20240103 | 131900 | 23450289700 | 30500 | 30600 | 30600 | 30500 | 884 |
| 442 | 20240103 | 131800 | 23423327500 | 30600 | 30450 | 30600 | 30450 | 1731 |
| 443 | 20240103 | 131700 | 23370555150 | 30450 | 30550 | 30550 | 30450 | 275 |
| 444 | 20240103 | 131600 | 23362179600 | 30450 | 30500 | 30550 | 30450 | 253 |
| 445 | 20240103 | 131500 | 23354465950 | 30550 | 30500 | 30550 | 30500 | 262 |
| 446 | 20240103 | 131400 | 23346467150 | 30500 | 30500 | 30550 | 30450 | 459 |
| 447 | 20240103 | 131300 | 23332468850 | 30450 | 30450 | 30500 | 30450 | 695 |
| 448 | 20240103 | 131200 | 23311300900 | 30450 | 30500 | 30550 | 30450 | 744 |
| 449 | 20240103 | 131100 | 23288616150 | 30500 | 30550 | 30550 | 30500 | 186 |
| 450 | 20240103 | 131000 | 23282942350 | 30550 | 30500 | 30550 | 30500 | 229 |
| 451 | 20240103 | 130900 | 23275955450 | 30550 | 30550 | 30550 | 30500 | 167 |
| 452 | 20240103 | 130800 | 23270853650 | 30550 | 30550 | 30550 | 30550 | 304 |
| 453 | 20240103 | 130700 | 23261566450 | 30550 | 30500 | 30550 | 30450 | 706 |
| 454 | 20240103 | 130600 | 23240042100 | 30500 | 30450 | 30550 | 30450 | 2850 |
| 455 | 20240103 | 130500 | 23153080050 | 30450 | 30400 | 30450 | 30400 | 1342 |
| 456 | 20240103 | 130400 | 23112242400 | 30350 | 30400 | 30400 | 30350 | 300 |
| 457 | 20240103 | 130300 | 23103132750 | 30400 | 30400 | 30400 | 30400 | 516 |
| 458 | 20240103 | 130200 | 23087446350 | 30400 | 30350 | 30400 | 30350 | 1164 |
| 459 | 20240103 | 130100 | 23052072400 | 30350 | 30400 | 30400 | 30350 | 124 |
| 460 | 20240103 | 130000 | 23048307300 | 30400 | 30350 | 30450 | 30350 | 655 |
| 461 | 20240103 | 125900 | 23028409100 | 30350 | 30450 | 30450 | 30350 | 5190 |
| 462 | 20240103 | 125800 | 22870764050 | 30450 | 30450 | 30450 | 30400 | 1118 |
| 463 | 20240103 | 125700 | 22836725150 | 30450 | 30400 | 30450 | 30400 | 555 |
| 464 | 20240103 | 125600 | 22819843100 | 30400 | 30400 | 30450 | 30400 | 76 |
| 465 | 20240103 | 125500 | 22817532400 | 30400 | 30400 | 30400 | 30400 | 13 |
| 466 | 20240103 | 125400 | 22817137200 | 30400 | 30550 | 30550 | 30350 | 6635 |
| 467 | 20240103 | 125300 | 22615311550 | 30550 | 30500 | 30550 | 30450 | 484 |
| 468 | 20240103 | 125200 | 22600553050 | 30500 | 30500 | 30500 | 30500 | 156 |
| 469 | 20240103 | 125100 | 22595795050 | 30500 | 30450 | 30500 | 30450 | 671 |
| 470 | 20240103 | 125000 | 22575342050 | 30450 | 30500 | 30500 | 30450 | 1899 |
| 471 | 20240103 | 124900 | 22517436650 | 30450 | 30500 | 30500 | 30450 | 274 |
| 472 | 20240103 | 124800 | 22509082200 | 30450 | 30400 | 30450 | 30400 | 3533 |
| 473 | 20240103 | 124700 | 22401548600 | 30400 | 30400 | 30400 | 30400 | 841 |
| 474 | 20240103 | 124600 | 22375982200 | 30400 | 30400 | 30450 | 30400 | 1317 |
| 475 | 20240103 | 124500 | 22335945200 | 30400 | 30400 | 30450 | 30400 | 974 |
| 476 | 20240103 | 124400 | 22306335400 | 30400 | 30450 | 30450 | 30400 | 2604 |
| 477 | 20240103 | 124300 | 22227067050 | 30450 | 30500 | 30500 | 30450 | 181 |
| 478 | 20240103 | 124200 | 22221555350 | 30450 | 30500 | 30500 | 30450 | 474 |
| 479 | 20240103 | 124100 | 22207106750 | 30450 | 30500 | 30500 | 30450 | 460 |
| 480 | 20240103 | 124000 | 22193089800 | 30500 | 30500 | 30500 | 30450 | 823 |
| 481 | 20240103 | 123900 | 22167989600 | 30500 | 30450 | 30500 | 30450 | 182 |
| 482 | 20240103 | 123800 | 22162445100 | 30450 | 30450 | 30450 | 30450 | 23 |
| 483 | 20240103 | 123700 | 22161744750 | 30450 | 30450 | 30450 | 30400 | 2735 |
| 484 | 20240103 | 123600 | 22078465100 | 30450 | 30450 | 30500 | 30450 | 474 |
| 485 | 20240103 | 123500 | 22064020750 | 30450 | 30450 | 30500 | 30450 | 155 |
| 486 | 20240103 | 123400 | 22059299950 | 30450 | 30450 | 30450 | 30450 | 11 |
| 487 | 20240103 | 123300 | 22058965000 | 30450 | 30400 | 30450 | 30400 | 870 |
| 488 | 20240103 | 123200 | 22032475550 | 30400 | 30400 | 30450 | 30400 | 794 |
| 489 | 20240103 | 123100 | 22008335450 | 30400 | 30450 | 30450 | 30400 | 314 |
| 490 | 20240103 | 123000 | 21998788000 | 30400 | 30450 | 30450 | 30400 | 359 |
| 491 | 20240103 | 122900 | 21987873550 | 30400 | 30450 | 30450 | 30400 | 628 |
| 492 | 20240103 | 122800 | 21968758100 | 30450 | 30450 | 30450 | 30450 | 1568 |
| 493 | 20240103 | 122700 | 21921012500 | 30450 | 30400 | 30450 | 30400 | 148 |
| 494 | 20240103 | 122600 | 21916507150 | 30400 | 30400 | 30450 | 30400 | 938 |
| 495 | 20240103 | 122500 | 21887990650 | 30400 | 30500 | 30500 | 30400 | 145 |
| 496 | 20240103 | 122400 | 21883582550 | 30450 | 30400 | 30450 | 30400 | 789 |
| 497 | 20240103 | 122300 | 21859593400 | 30450 | 30400 | 30450 | 30400 | 259 |
| 498 | 20240103 | 122200 | 21851719750 | 30400 | 30450 | 30500 | 30400 | 3582 |
| 499 | 20240103 | 122100 | 21742709250 | 30450 | 30450 | 30450 | 30450 | 62 |
| 500 | 20240103 | 122000 | 21740821350 | 30450 | 30450 | 30450 | 30400 | 3627 |
| 501 | 20240103 | 121900 | 21630500550 | 30450 | 30450 | 30450 | 30450 | 1368 |
| 502 | 20240103 | 121800 | 21588844950 | 30450 | 30500 | 30500 | 30450 | 4658 |
| 503 | 20240103 | 121700 | 21447007300 | 30450 | 30500 | 30500 | 30450 | 984 |
| 504 | 20240103 | 121600 | 21417004050 | 30500 | 30500 | 30500 | 30450 | 114 |
| 505 | 20240103 | 121500 | 21413527150 | 30500 | 30500 | 30500 | 30450 | 1236 |
| 506 | 20240103 | 121400 | 21375829650 | 30500 | 30450 | 30500 | 30450 | 736 |
| 507 | 20240103 | 121300 | 21353383800 | 30500 | 30450 | 30500 | 30450 | 49 |
| 508 | 20240103 | 121200 | 21351889950 | 30450 | 30500 | 30500 | 30450 | 925 |
| 509 | 20240103 | 121100 | 21323686150 | 30500 | 30500 | 30500 | 30500 | 230 |
| 510 | 20240103 | 121000 | 21316671150 | 30500 | 30500 | 30550 | 30500 | 1122 |
| 511 | 20240103 | 120900 | 21282449500 | 30550 | 30500 | 30550 | 30500 | 222 |
| 512 | 20240103 | 120800 | 21275677500 | 30500 | 30550 | 30550 | 30450 | 2997 |
| 513 | 20240103 | 120700 | 21184242250 | 30550 | 30550 | 30600 | 30550 | 247 |
| 514 | 20240103 | 120600 | 21176696300 | 30550 | 30550 | 30550 | 30500 | 354 |
| 515 | 20240103 | 120500 | 21165881850 | 30550 | 30500 | 30550 | 30500 | 161 |
| 516 | 20240103 | 120400 | 21160968900 | 30550 | 30500 | 30550 | 30500 | 73 |
| 517 | 20240103 | 120300 | 21158739200 | 30500 | 30550 | 30550 | 30500 | 25 |
| 518 | 20240103 | 120200 | 21157976150 | 30550 | 30600 | 30600 | 30500 | 489 |
| 519 | 20240103 | 120100 | 21143024800 | 30600 | 30600 | 30600 | 30550 | 1534 |
| 520 | 20240103 | 120000 | 21096158350 | 30600 | 30600 | 30600 | 30550 | 170 |
| 521 | 20240103 | 115900 | 21090959000 | 30600 | 30600 | 30600 | 30600 | 507 |
| 522 | 20240103 | 115800 | 21075444800 | 30550 | 30600 | 30600 | 30550 | 289 |
| 523 | 20240103 | 115700 | 21066615000 | 30600 | 30600 | 30600 | 30600 | 466 |
| 524 | 20240103 | 115600 | 21052355400 | 30600 | 30650 | 30650 | 30600 | 525 |
| 525 | 20240103 | 115500 | 21036276400 | 30650 | 30700 | 30700 | 30650 | 566 |
| 526 | 20240103 | 115400 | 21018927700 | 30650 | 30650 | 30700 | 30600 | 476 |
| 527 | 20240103 | 115300 | 21004337000 | 30650 | 30600 | 30650 | 30600 | 421 |
| 528 | 20240103 | 115200 | 20991441650 | 30600 | 30600 | 30650 | 30600 | 86 |
| 529 | 20240103 | 115100 | 20988808650 | 30550 | 30650 | 30650 | 30550 | 136 |
| 530 | 20240103 | 115000 | 20984647450 | 30650 | 30600 | 30650 | 30600 | 69 |
| 531 | 20240103 | 114900 | 20982535150 | 30550 | 30600 | 30600 | 30550 | 421 |
| 532 | 20240103 | 114800 | 20969657900 | 30550 | 30550 | 30600 | 30550 | 265 |
| 533 | 20240103 | 114700 | 20961561250 | 30550 | 30550 | 30600 | 30550 | 151 |
| 534 | 20240103 | 114600 | 20956944750 | 30550 | 30600 | 30600 | 30550 | 110 |
| 535 | 20240103 | 114500 | 20953581500 | 30600 | 30600 | 30600 | 30550 | 541 |
| 536 | 20240103 | 114400 | 20937027150 | 30600 | 30600 | 30600 | 30600 | 190 |
| 537 | 20240103 | 114300 | 20931213150 | 30550 | 30550 | 30550 | 30500 | 172 |
| 538 | 20240103 | 114200 | 20925959450 | 30550 | 30600 | 30600 | 30500 | 289 |
| 539 | 20240103 | 114100 | 20917127800 | 30600 | 30500 | 30600 | 30500 | 278 |
| 540 | 20240103 | 114000 | 20908632150 | 30500 | 30500 | 30550 | 30500 | 2214 |
| 541 | 20240103 | 113900 | 20841036400 | 30500 | 30500 | 30550 | 30450 | 699 |
| 542 | 20240103 | 113800 | 20819715000 | 30500 | 30550 | 30550 | 30500 | 2357 |
| 543 | 20240103 | 113700 | 20747825200 | 30500 | 30550 | 30550 | 30500 | 523 |
| 544 | 20240103 | 113600 | 20731847950 | 30550 | 30550 | 30550 | 30500 | 168 |
| 545 | 20240103 | 113500 | 20726720450 | 30500 | 30600 | 30600 | 30500 | 5011 |
| 546 | 20240103 | 113400 | 20573795100 | 30600 | 30550 | 30600 | 30550 | 185 |
| 547 | 20240103 | 113300 | 20568134650 | 30550 | 30600 | 30600 | 30550 | 1133 |
| 548 | 20240103 | 113200 | 20533466550 | 30600 | 30650 | 30650 | 30600 | 352 |
| 549 | 20240103 | 113100 | 20522692000 | 30650 | 30600 | 30650 | 30600 | 80 |
| 550 | 20240103 | 113000 | 20520240350 | 30600 | 30700 | 30700 | 30600 | 77 |
| 551 | 20240103 | 112900 | 20517881500 | 30650 | 30700 | 30700 | 30650 | 119 |
| 552 | 20240103 | 112800 | 20514233850 | 30700 | 30700 | 30700 | 30700 | 81 |
| 553 | 20240103 | 112700 | 20511747150 | 30600 | 30600 | 30700 | 30600 | 249 |
| 554 | 20240103 | 112600 | 20504115050 | 30700 | 30600 | 30700 | 30600 | 112 |
| 555 | 20240103 | 112500 | 20500681900 | 30600 | 30600 | 30600 | 30600 | 547 |
| 556 | 20240103 | 112400 | 20483943700 | 30600 | 30750 | 30750 | 30600 | 172 |
| 557 | 20240103 | 112300 | 20478676700 | 30750 | 30650 | 30750 | 30650 | 144 |
| 558 | 20240103 | 112200 | 20474262600 | 30650 | 30650 | 30650 | 30650 | 170 |
| 559 | 20240103 | 112100 | 20469052100 | 30650 | 30650 | 30700 | 30600 | 99 |
| 560 | 20240103 | 112000 | 20466020400 | 30650 | 30800 | 30800 | 30650 | 447 |
| 561 | 20240103 | 111900 | 20452273750 | 30600 | 30600 | 30850 | 30600 | 1352 |
| 562 | 20240103 | 111800 | 20410764450 | 30600 | 30500 | 30600 | 30500 | 122 |
| 563 | 20240103 | 111700 | 20407033100 | 30500 | 30550 | 30600 | 30500 | 858 |
| 564 | 20240103 | 111600 | 20380831050 | 30550 | 30600 | 30600 | 30550 | 753 |
| 565 | 20240103 | 111500 | 20357823600 | 30550 | 30600 | 30600 | 30500 | 502 |
| 566 | 20240103 | 111400 | 20342485850 | 30600 | 30600 | 30600 | 30550 | 128 |
| 567 | 20240103 | 111300 | 20338569100 | 30600 | 30550 | 30600 | 30550 | 412 |
| 568 | 20240103 | 111200 | 20325977650 | 30550 | 30550 | 30550 | 30500 | 6522 |
| 569 | 20240103 | 111100 | 20126954600 | 30550 | 30600 | 30600 | 30550 | 3109 |
| 570 | 20240103 | 111000 | 20031974500 | 30600 | 30600 | 30650 | 30550 | 637 |
| 571 | 20240103 | 110900 | 20012482150 | 30600 | 30600 | 30600 | 30550 | 296 |
| 572 | 20240103 | 110800 | 20003424800 | 30600 | 30600 | 30600 | 30550 | 2438 |
| 573 | 20240103 | 110700 | 19928870800 | 30600 | 30550 | 30600 | 30500 | 1689 |
| 574 | 20240103 | 110600 | 19877245850 | 30600 | 30600 | 30650 | 30550 | 315 |
| 575 | 20240103 | 110500 | 19867599950 | 30600 | 30600 | 30600 | 30600 | 279 |
| 576 | 20240103 | 110400 | 19859062550 | 30550 | 30550 | 30550 | 30500 | 1087 |
| 577 | 20240103 | 110300 | 19825875350 | 30550 | 30550 | 30600 | 30550 | 2106 |
| 578 | 20240103 | 110200 | 19761530350 | 30550 | 30600 | 30650 | 30550 | 1738 |
| 579 | 20240103 | 110100 | 19708346350 | 30600 | 30550 | 30600 | 30550 | 504 |
| 580 | 20240103 | 110000 | 19692926150 | 30550 | 30550 | 30600 | 30500 | 1178 |
| 581 | 20240103 | 105900 | 19656944050 | 30550 | 30550 | 30650 | 30550 | 377 |
| 582 | 20240103 | 105800 | 19645419000 | 30550 | 30550 | 30600 | 30550 | 1476 |
| 583 | 20240103 | 105700 | 19600326350 | 30550 | 30550 | 30650 | 30500 | 4432 |
| 584 | 20240103 | 105600 | 19464905550 | 30550 | 30550 | 30550 | 30500 | 1293 |
| 585 | 20240103 | 105500 | 19425412950 | 30550 | 30600 | 30600 | 30550 | 1133 |
| 586 | 20240103 | 105400 | 19390787550 | 30600 | 30550 | 30600 | 30550 | 1276 |
| 587 | 20240103 | 105300 | 19351802300 | 30550 | 30550 | 30550 | 30500 | 2566 |
| 588 | 20240103 | 105200 | 19273463800 | 30550 | 30600 | 30650 | 30550 | 1735 |
| 589 | 20240103 | 105100 | 19220427250 | 30600 | 30600 | 30600 | 30550 | 1227 |
| 590 | 20240103 | 105000 | 19182900400 | 30600 | 30550 | 30600 | 30550 | 1125 |
| 591 | 20240103 | 104900 | 19148476050 | 30550 | 30500 | 30600 | 30500 | 474 |
| 592 | 20240103 | 104800 | 19133999100 | 30550 | 30600 | 30650 | 30550 | 1704 |
| 593 | 20240103 | 104700 | 19081896050 | 30600 | 30650 | 30650 | 30600 | 1510 |
| 594 | 20240103 | 104600 | 19035659900 | 30600 | 30700 | 30750 | 30600 | 3514 |
| 595 | 20240103 | 104500 | 18927922200 | 30700 | 30750 | 30800 | 30700 | 2329 |
| 596 | 20240103 | 104400 | 18856318050 | 30750 | 30800 | 30800 | 30650 | 4548 |
| 597 | 20240103 | 104300 | 18716609900 | 30800 | 30850 | 30850 | 30750 | 1318 |
| 598 | 20240103 | 104200 | 18676002100 | 30850 | 30750 | 30850 | 30700 | 3527 |
| 599 | 20240103 | 104100 | 18567486350 | 30750 | 30650 | 30750 | 30650 | 826 |
| 600 | 20240103 | 104000 | 18542128150 | 30650 | 30650 | 30700 | 30650 | 1392 |
| 601 | 20240103 | 103900 | 18499435900 | 30650 | 30650 | 30650 | 30600 | 649 |
| 602 | 20240103 | 103800 | 18479545850 | 30600 | 30600 | 30700 | 30550 | 2127 |
| 603 | 20240103 | 103700 | 18414446050 | 30600 | 30600 | 30600 | 30600 | 1123 |
| 604 | 20240103 | 103600 | 18380082250 | 30600 | 30600 | 30600 | 30550 | 1028 |
| 605 | 20240103 | 103500 | 18348628200 | 30600 | 30600 | 30600 | 30550 | 2124 |
| 606 | 20240103 | 103400 | 18283655250 | 30600 | 30550 | 30600 | 30450 | 3109 |
| 607 | 20240103 | 103300 | 18188900100 | 30500 | 30600 | 30600 | 30500 | 1097 |
| 608 | 20240103 | 103200 | 18155398050 | 30600 | 30500 | 30600 | 30500 | 221 |
| 609 | 20240103 | 103100 | 18148645050 | 30500 | 30550 | 30600 | 30500 | 4251 |
| 610 | 20240103 | 103000 | 18018928400 | 30550 | 30600 | 30600 | 30450 | 1633 |
| 611 | 20240103 | 102900 | 17969078050 | 30600 | 30600 | 30600 | 30550 | 323 |
| 612 | 20240103 | 102800 | 17959201550 | 30600 | 30500 | 30600 | 30450 | 1428 |
| 613 | 20240103 | 102700 | 17915604500 | 30500 | 30450 | 30500 | 30450 | 2805 |
| 614 | 20240103 | 102600 | 17830098300 | 30500 | 30500 | 30500 | 30450 | 1519 |
| 615 | 20240103 | 102500 | 17783833950 | 30500 | 30500 | 30550 | 30450 | 1055 |
| 616 | 20240103 | 102400 | 17751633450 | 30500 | 30500 | 30500 | 30450 | 1628 |
| 617 | 20240103 | 102300 | 17701980800 | 30500 | 30450 | 30500 | 30350 | 6993 |
| 618 | 20240103 | 102200 | 17489340750 | 30450 | 30450 | 30500 | 30450 | 5167 |
| 619 | 20240103 | 102100 | 17332002950 | 30450 | 30650 | 30650 | 30450 | 5006 |
| 620 | 20240103 | 102000 | 17179091400 | 30600 | 30550 | 30600 | 30500 | 5691 |
| 621 | 20240103 | 101900 | 17005352800 | 30550 | 30500 | 30550 | 30400 | 3390 |
| 622 | 20240103 | 101800 | 16901906850 | 30500 | 30450 | 30500 | 30300 | 3739 |
| 623 | 20240103 | 101700 | 16788452500 | 30500 | 30450 | 30500 | 30400 | 3231 |
| 624 | 20240103 | 101600 | 16689956300 | 30450 | 30350 | 30500 | 30350 | 10267 |
| 625 | 20240103 | 101500 | 16377463900 | 30400 | 30600 | 30600 | 30250 | 42831 |
| 626 | 20240103 | 101400 | 15073147950 | 30600 | 30600 | 30600 | 30550 | 2343 |
| 627 | 20240103 | 101300 | 15001466950 | 30600 | 30650 | 30650 | 30550 | 7061 |
| 628 | 20240103 | 101200 | 14785412400 | 30650 | 30650 | 30700 | 30650 | 2510 |
| 629 | 20240103 | 101100 | 14708477100 | 30650 | 30600 | 30650 | 30600 | 1019 |
| 630 | 20240103 | 101000 | 14677258700 | 30650 | 30600 | 30700 | 30550 | 1826 |
| 631 | 20240103 | 100900 | 14621369000 | 30600 | 30550 | 30700 | 30550 | 4083 |
| 632 | 20240103 | 100800 | 14496435350 | 30550 | 30550 | 30600 | 30550 | 8861 |
| 633 | 20240103 | 100700 | 14225723450 | 30550 | 30600 | 30600 | 30550 | 3123 |
| 634 | 20240103 | 100600 | 14130193850 | 30600 | 30650 | 30700 | 30550 | 13257 |
| 635 | 20240103 | 100500 | 13724388950 | 30650 | 30650 | 30700 | 30650 | 4667 |
| 636 | 20240103 | 100400 | 13581176750 | 30700 | 30600 | 30700 | 30600 | 3319 |
| 637 | 20240103 | 100300 | 13479492100 | 30600 | 30700 | 30700 | 30600 | 11918 |
| 638 | 20240103 | 100200 | 13114154450 | 30700 | 30750 | 30800 | 30700 | 2102 |
| 639 | 20240103 | 100100 | 13049521700 | 30750 | 30750 | 30800 | 30750 | 880 |
| 640 | 20240103 | 100000 | 13022452500 | 30700 | 30750 | 30800 | 30700 | 7663 |
| 641 | 20240103 | 095900 | 12786949950 | 30750 | 30750 | 30750 | 30700 | 4262 |
| 642 | 20240103 | 095800 | 12655908500 | 30700 | 30750 | 30850 | 30700 | 4807 |
| 643 | 20240103 | 095700 | 12508052300 | 30750 | 30900 | 30900 | 30600 | 32471 |
| 644 | 20240103 | 095600 | 11509533600 | 30900 | 30850 | 30950 | 30800 | 13906 |
| 645 | 20240103 | 095500 | 11080634100 | 30850 | 30900 | 30950 | 30850 | 16387 |
| 646 | 20240103 | 095400 | 10574276050 | 30950 | 30950 | 31000 | 30950 | 1335 |
| 647 | 20240103 | 095300 | 10532957750 | 31000 | 30950 | 31000 | 30900 | 5405 |
| 648 | 20240103 | 095200 | 10365795750 | 30950 | 30900 | 30950 | 30900 | 359 |
| 649 | 20240103 | 095100 | 10354686700 | 30950 | 31000 | 31000 | 30900 | 5489 |
| 650 | 20240103 | 095000 | 10184796200 | 31100 | 30900 | 31100 | 30900 | 7183 |
| 651 | 20240103 | 094900 | 9962755750 | 30900 | 31000 | 31000 | 30900 | 3433 |
| 652 | 20240103 | 094800 | 9856517750 | 31000 | 31050 | 31050 | 30950 | 9987 |
| 653 | 20240103 | 094700 | 9547067500 | 31050 | 31000 | 31100 | 31000 | 1750 |
| 654 | 20240103 | 094600 | 9492798200 | 31000 | 31050 | 31100 | 31000 | 8687 |
| 655 | 20240103 | 094500 | 9223347950 | 31100 | 31050 | 31100 | 31000 | 5154 |
| 656 | 20240103 | 094400 | 9063318800 | 31050 | 31000 | 31100 | 31000 | 4549 |
| 657 | 20240103 | 094300 | 8922088450 | 31000 | 31200 | 31200 | 31000 | 14080 |
| 658 | 20240103 | 094200 | 8484690950 | 31200 | 31250 | 31250 | 31200 | 722 |
| 659 | 20240103 | 094100 | 8462154050 | 31250 | 31300 | 31300 | 31250 | 306 |
| 660 | 20240103 | 094000 | 8452587150 | 31300 | 31200 | 31300 | 31200 | 1449 |
| 661 | 20240103 | 093900 | 8407355050 | 31200 | 31300 | 31300 | 31150 | 9104 |
| 662 | 20240103 | 093800 | 8123519700 | 31250 | 31400 | 31400 | 31250 | 1633 |
| 663 | 20240103 | 093700 | 8072370700 | 31300 | 31350 | 31400 | 31300 | 528 |
| 664 | 20240103 | 093600 | 8055823250 | 31400 | 31350 | 31400 | 31250 | 862 |
| 665 | 20240103 | 093500 | 8028860650 | 31350 | 31250 | 31350 | 31250 | 1401 |
| 666 | 20240103 | 093400 | 7984991450 | 31250 | 31150 | 31250 | 31150 | 782 |
| 667 | 20240103 | 093300 | 7960582800 | 31200 | 31150 | 31200 | 31100 | 1757 |
| 668 | 20240103 | 093200 | 7905856550 | 31150 | 31150 | 31200 | 31100 | 961 |
| 669 | 20240103 | 093100 | 7875916500 | 31200 | 31100 | 31200 | 31100 | 2404 |
| 670 | 20240103 | 093000 | 7801119300 | 31100 | 31250 | 31300 | 31100 | 3715 |
| 671 | 20240103 | 092900 | 7685328500 | 31300 | 31250 | 31300 | 31200 | 345 |
| 672 | 20240103 | 092800 | 7674545850 | 31250 | 31300 | 31300 | 31200 | 1332 |
| 673 | 20240103 | 092700 | 7632913500 | 31300 | 31350 | 31350 | 31200 | 3329 |
| 674 | 20240103 | 092600 | 7528829250 | 31350 | 31400 | 31450 | 31350 | 2707 |
| 675 | 20240103 | 092500 | 7443904900 | 31450 | 31450 | 31500 | 31350 | 1201 |
| 676 | 20240103 | 092400 | 7406135650 | 31450 | 31350 | 31450 | 31250 | 4242 |
| 677 | 20240103 | 092300 | 7273106550 | 31350 | 31400 | 31450 | 31250 | 1523 |
| 678 | 20240103 | 092200 | 7225295850 | 31400 | 31150 | 31450 | 31100 | 4411 |
| 679 | 20240103 | 092100 | 7087356350 | 31100 | 31050 | 31150 | 31050 | 2500 |
| 680 | 20240103 | 092000 | 7009606400 | 31050 | 31000 | 31100 | 30950 | 2381 |
| 681 | 20240103 | 091900 | 6935752850 | 31000 | 30950 | 31000 | 30900 | 2751 |
| 682 | 20240103 | 091800 | 6850572550 | 30950 | 30950 | 31050 | 30900 | 8839 |
| 683 | 20240103 | 091700 | 6576933300 | 30950 | 31000 | 31050 | 30950 | 2358 |
| 684 | 20240103 | 091600 | 6503826100 | 31000 | 31000 | 31050 | 30900 | 7326 |
| 685 | 20240103 | 091500 | 6276983750 | 30900 | 31000 | 31100 | 30850 | 8951 |
| 686 | 20240103 | 091400 | 6000015350 | 31000 | 31150 | 31150 | 31000 | 22258 |
| 687 | 20240103 | 091300 | 5309266600 | 31050 | 31150 | 31200 | 31050 | 6401 |
| 688 | 20240103 | 091200 | 5110073050 | 31150 | 31250 | 31300 | 31100 | 7098 |
| 689 | 20240103 | 091100 | 4888522200 | 31300 | 31200 | 31300 | 31150 | 4389 |
| 690 | 20240103 | 091000 | 4751378950 | 31200 | 31150 | 31250 | 31000 | 22104 |
| 691 | 20240103 | 090900 | 4065283750 | 31150 | 31200 | 31250 | 31050 | 19318 |
| 692 | 20240103 | 090800 | 3464106800 | 31200 | 31200 | 31250 | 31150 | 5692 |
| 693 | 20240103 | 090700 | 3286664750 | 31250 | 31250 | 31300 | 31150 | 13681 |
| 694 | 20240103 | 090600 | 2859808900 | 31250 | 31250 | 31300 | 31150 | 8450 |
| 695 | 20240103 | 090500 | 2596000100 | 31250 | 31300 | 31350 | 31250 | 5432 |
| 696 | 20240103 | 090400 | 2426131200 | 31300 | 31350 | 31400 | 31300 | 9206 |
| 697 | 20240103 | 090300 | 2137707400 | 31400 | 31250 | 31450 | 31200 | 6156 |
| 698 | 20240103 | 090200 | 1945243250 | 31200 | 31450 | 31450 | 31150 | 14164 |
| 699 | 20240103 | 090100 | 1502631550 | 31500 | 31400 | 31500 | 31050 | 20520 |
| 700 | 20240103 | 090000 | 861591800 | 31400 | 31800 | 31800 | 31250 | 27240 |