37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 3 | 20240110 | 203600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240110 | 203500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240110 | 203400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240110 | 203300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240110 | 203200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240110 | 203100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240110 | 203000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240110 | 202900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240110 | 202800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240110 | 202700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240110 | 202600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240110 | 202500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240110 | 202400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240110 | 202300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240110 | 202200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240110 | 202100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240110 | 202000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240110 | 201900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240110 | 201800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240110 | 201700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240110 | 201600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240110 | 201500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240110 | 201400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240110 | 201300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240110 | 201200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240110 | 201100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240110 | 201000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240110 | 200900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240110 | 200800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240110 | 200700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 33 | 20240110 | 200600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240110 | 200500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240110 | 200400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240110 | 200300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240110 | 200200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240110 | 200100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240110 | 200000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240110 | 195900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240110 | 195800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240110 | 195700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240110 | 195600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240110 | 195500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240110 | 195400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240110 | 195300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240110 | 195200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240110 | 195100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240110 | 195000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240110 | 194900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240110 | 194800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240110 | 194700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240110 | 194600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240110 | 194500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240110 | 194400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240110 | 194300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240110 | 194200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240110 | 194100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240110 | 194000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240110 | 193900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240110 | 193800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240110 | 193700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 63 | 20240110 | 193600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240110 | 193500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240110 | 193400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240110 | 193300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240110 | 193200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240110 | 193100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240110 | 193000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240110 | 192900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240110 | 192800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240110 | 192700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240110 | 192600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240110 | 192500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240110 | 192400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240110 | 192300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240110 | 192200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240110 | 192100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240110 | 192000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240110 | 191900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240110 | 191800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240110 | 191700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240110 | 191600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240110 | 191500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240110 | 191400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240110 | 191300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240110 | 191200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240110 | 191100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240110 | 191000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240110 | 190900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240110 | 190800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240110 | 190700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 93 | 20240110 | 190600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240110 | 190500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240110 | 190400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240110 | 190300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240110 | 190200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240110 | 190100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240110 | 190000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240110 | 185900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240110 | 185800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240110 | 185700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240110 | 185600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240110 | 185500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240110 | 185400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240110 | 185300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240110 | 185200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240110 | 185100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240110 | 185000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240110 | 184900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240110 | 184800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240110 | 184700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240110 | 184600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240110 | 184500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240110 | 184400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240110 | 184300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240110 | 184200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240110 | 184100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240110 | 184000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240110 | 183900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240110 | 183800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240110 | 183700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 123 | 20240110 | 183600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240110 | 183500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240110 | 183400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240110 | 183300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240110 | 183200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240110 | 183100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240110 | 183000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240110 | 182900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240110 | 182800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240110 | 182700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240110 | 182600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240110 | 182500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240110 | 182400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240110 | 182300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240110 | 182200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240110 | 182100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240110 | 182000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240110 | 181900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240110 | 181800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240110 | 181700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240110 | 181600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240110 | 181500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240110 | 181400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240110 | 181300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240110 | 181200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240110 | 181100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240110 | 181000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240110 | 180900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240110 | 180800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240110 | 180700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 153 | 20240110 | 180600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240110 | 180500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240110 | 180400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240110 | 180300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240110 | 180200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240110 | 180100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240110 | 180000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240110 | 175900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240110 | 175800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240110 | 175700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240110 | 175600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240110 | 175500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240110 | 175400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240110 | 175300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240110 | 175200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240110 | 175100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240110 | 175000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240110 | 174900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240110 | 174800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240110 | 174700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240110 | 174600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240110 | 174500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240110 | 174400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240110 | 174300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240110 | 174200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240110 | 174100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240110 | 174000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240110 | 173900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240110 | 173800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240110 | 173700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 183 | 20240110 | 173600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240110 | 173500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240110 | 173400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240110 | 173300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240110 | 173200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240110 | 173100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240110 | 173000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240110 | 172900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240110 | 172800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240110 | 172700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240110 | 172600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240110 | 172500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240110 | 172400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240110 | 172300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240110 | 172200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240110 | 172100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240110 | 172000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240110 | 171900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240110 | 171800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240110 | 171700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240110 | 171600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240110 | 171500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240110 | 171400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240110 | 171300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240110 | 171200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240110 | 171100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240110 | 171000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240110 | 170900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240110 | 170800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240110 | 170700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 213 | 20240110 | 170600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240110 | 170500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240110 | 170400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240110 | 170300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240110 | 170200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240110 | 170100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240110 | 170000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240110 | 165900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240110 | 165800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240110 | 165700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240110 | 165600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240110 | 165500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240110 | 165400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240110 | 165300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240110 | 165200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240110 | 165100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240110 | 165000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240110 | 164900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240110 | 164800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240110 | 164700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240110 | 164600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240110 | 164500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240110 | 164400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240110 | 164300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240110 | 164200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240110 | 164100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240110 | 164000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240110 | 163900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240110 | 163800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240110 | 163700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 243 | 20240110 | 163600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240110 | 163500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240110 | 163400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240110 | 163300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240110 | 163200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240110 | 163100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240110 | 163000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240110 | 162900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240110 | 162800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240110 | 162700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240110 | 162600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240110 | 162500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240110 | 162400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240110 | 162300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240110 | 162200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240110 | 162100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240110 | 162000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240110 | 161900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240110 | 161800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240110 | 161700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240110 | 161600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240110 | 161500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240110 | 161400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240110 | 161300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240110 | 161200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240110 | 161100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240110 | 161000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240110 | 160900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240110 | 160800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240110 | 160700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 273 | 20240110 | 160600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240110 | 160500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240110 | 160400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240110 | 160300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240110 | 160200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240110 | 160100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240110 | 160000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240110 | 155900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240110 | 155800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240110 | 155700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240110 | 155600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240110 | 155500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240110 | 155400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240110 | 155300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240110 | 155200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240110 | 155100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240110 | 155000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240110 | 154900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240110 | 154800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240110 | 154700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240110 | 154600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240110 | 154500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240110 | 154400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240110 | 154300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240110 | 154200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240110 | 154100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240110 | 154000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240110 | 153900 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240110 | 153800 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240110 | 153700 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 303 | 20240110 | 153600 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240110 | 153500 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240110 | 153400 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240110 | 153300 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240110 | 153200 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240110 | 153100 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240110 | 153000 | 8783685300 | 29200 | 29200 | 29200 | 29200 | 5155 |
| 310 | 20240110 | 152900 | 8633159300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240110 | 152800 | 8633159300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240110 | 152700 | 8633159300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240110 | 152600 | 8633159300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240110 | 152500 | 8633159300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240110 | 152400 | 8633159300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20240110 | 152300 | 8633159300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20240110 | 152200 | 8633159300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20240110 | 152100 | 8633159300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20240110 | 152000 | 8633159300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20240110 | 151900 | 8633159300 | 29200 | 29100 | 29200 | 29000 | 5811 |
| 321 | 20240110 | 151800 | 8464112800 | 29150 | 29100 | 29150 | 29100 | 460 |
| 322 | 20240110 | 151700 | 8450713550 | 29100 | 29150 | 29150 | 29100 | 111 |
| 323 | 20240110 | 151600 | 8447480900 | 29150 | 29100 | 29150 | 29100 | 364 |
| 324 | 20240110 | 151500 | 8436874550 | 29150 | 29200 | 29200 | 29150 | 686 |
| 325 | 20240110 | 151400 | 8416874800 | 29150 | 29200 | 29200 | 29150 | 1091 |
| 326 | 20240110 | 151300 | 8385039450 | 29200 | 29150 | 29200 | 29150 | 204 |
| 327 | 20240110 | 151200 | 8379083400 | 29150 | 29150 | 29200 | 29150 | 440 |
| 328 | 20240110 | 151100 | 8366256900 | 29250 | 29200 | 29300 | 29150 | 2307 |
| 329 | 20240110 | 151000 | 8298795850 | 29200 | 29100 | 29200 | 29100 | 556 |
| 330 | 20240110 | 150900 | 8282564900 | 29200 | 29200 | 29200 | 29100 | 262 |
| 331 | 20240110 | 150800 | 8274918000 | 29150 | 29150 | 29250 | 29100 | 377 |
| 332 | 20240110 | 150700 | 8263924400 | 29150 | 29150 | 29200 | 29100 | 1282 |
| 333 | 20240110 | 150600 | 8226539950 | 29100 | 29100 | 29150 | 29100 | 325 |
| 334 | 20240110 | 150500 | 8217075400 | 29100 | 29050 | 29150 | 29050 | 257 |
| 335 | 20240110 | 150400 | 8209594500 | 29100 | 29100 | 29150 | 29050 | 176 |
| 336 | 20240110 | 150300 | 8204472150 | 29150 | 29100 | 29150 | 29050 | 315 |
| 337 | 20240110 | 150200 | 8195309200 | 29050 | 29100 | 29100 | 29050 | 280 |
| 338 | 20240110 | 150100 | 8187161900 | 29100 | 29100 | 29200 | 29100 | 278 |
| 339 | 20240110 | 150000 | 8179058900 | 29150 | 29150 | 29150 | 29100 | 1896 |
| 340 | 20240110 | 145900 | 8123791550 | 29150 | 29100 | 29150 | 29050 | 523 |
| 341 | 20240110 | 145800 | 8108553000 | 29100 | 29100 | 29100 | 29050 | 351 |
| 342 | 20240110 | 145700 | 8098339650 | 29150 | 29100 | 29150 | 29100 | 589 |
| 343 | 20240110 | 145600 | 8081198250 | 29150 | 29150 | 29150 | 29100 | 164 |
| 344 | 20240110 | 145500 | 8076421250 | 29150 | 29150 | 29150 | 29100 | 644 |
| 345 | 20240110 | 145400 | 8057652050 | 29150 | 29100 | 29150 | 29100 | 437 |
| 346 | 20240110 | 145300 | 8044933200 | 29100 | 29100 | 29100 | 29050 | 48 |
| 347 | 20240110 | 145200 | 8043536700 | 29050 | 29050 | 29100 | 29000 | 1275 |
| 348 | 20240110 | 145100 | 8006472550 | 29000 | 29000 | 29000 | 28950 | 169 |
| 349 | 20240110 | 145000 | 8001575600 | 28950 | 28950 | 29050 | 28950 | 1023 |
| 350 | 20240110 | 144900 | 7971920450 | 28900 | 29000 | 29000 | 28900 | 282 |
| 351 | 20240110 | 144800 | 7963758950 | 28950 | 28950 | 28950 | 28950 | 576 |
| 352 | 20240110 | 144700 | 7947083750 | 28900 | 28950 | 28950 | 28900 | 1639 |
| 353 | 20240110 | 144600 | 7899642850 | 28950 | 28950 | 28950 | 28950 | 120 |
| 354 | 20240110 | 144500 | 7896168850 | 28950 | 29000 | 29000 | 28950 | 605 |
| 355 | 20240110 | 144400 | 7878626000 | 29000 | 28950 | 29000 | 28950 | 65 |
| 356 | 20240110 | 144300 | 7876744050 | 28900 | 29000 | 29000 | 28900 | 320 |
| 357 | 20240110 | 144200 | 7867495900 | 28950 | 28900 | 28950 | 28900 | 451 |
| 358 | 20240110 | 144100 | 7854439950 | 28900 | 28900 | 28950 | 28850 | 767 |
| 359 | 20240110 | 144000 | 7832274200 | 28900 | 28950 | 28950 | 28900 | 63 |
| 360 | 20240110 | 143900 | 7830453150 | 28950 | 29000 | 29000 | 28950 | 10 |
| 361 | 20240110 | 143800 | 7830163200 | 28850 | 28950 | 28950 | 28850 | 2764 |
| 362 | 20240110 | 143700 | 7750237800 | 28950 | 29000 | 29000 | 28950 | 170 |
| 363 | 20240110 | 143600 | 7745311300 | 29000 | 29000 | 29000 | 29000 | 50 |
| 364 | 20240110 | 143500 | 7743861300 | 29000 | 29050 | 29050 | 28950 | 170 |
| 365 | 20240110 | 143400 | 7738930700 | 29000 | 29050 | 29050 | 29000 | 557 |
| 366 | 20240110 | 143300 | 7722777400 | 29000 | 29050 | 29050 | 29000 | 622 |
| 367 | 20240110 | 143200 | 7704729900 | 29050 | 29000 | 29050 | 29000 | 222 |
| 368 | 20240110 | 143100 | 7698285500 | 29050 | 29000 | 29050 | 29000 | 278 |
| 369 | 20240110 | 143000 | 7690221700 | 29050 | 29050 | 29100 | 29000 | 395 |
| 370 | 20240110 | 142900 | 7678764250 | 29050 | 29000 | 29050 | 29000 | 406 |
| 371 | 20240110 | 142800 | 7666976700 | 29050 | 29050 | 29050 | 29000 | 261 |
| 372 | 20240110 | 142700 | 7659399650 | 29000 | 29050 | 29050 | 29000 | 380 |
| 373 | 20240110 | 142600 | 7648364100 | 29050 | 29050 | 29050 | 29050 | 40 |
| 374 | 20240110 | 142500 | 7647202100 | 29000 | 29000 | 29050 | 29000 | 146 |
| 375 | 20240110 | 142400 | 7642966300 | 29000 | 29000 | 29000 | 28950 | 173 |
| 376 | 20240110 | 142300 | 7637952400 | 29000 | 28950 | 29000 | 28950 | 80 |
| 377 | 20240110 | 142200 | 7635633350 | 28950 | 28900 | 29000 | 28900 | 124 |
| 378 | 20240110 | 142100 | 7632048150 | 28900 | 28950 | 29050 | 28900 | 693 |
| 379 | 20240110 | 142000 | 7611977050 | 28950 | 29000 | 29000 | 28950 | 106 |
| 380 | 20240110 | 141900 | 7608906600 | 29000 | 29000 | 29050 | 29000 | 217 |
| 381 | 20240110 | 141800 | 7602607750 | 29000 | 29000 | 29000 | 29000 | 34 |
| 382 | 20240110 | 141700 | 7601621750 | 29000 | 29000 | 29000 | 29000 | 92 |
| 383 | 20240110 | 141600 | 7598953750 | 29050 | 28950 | 29050 | 28950 | 366 |
| 384 | 20240110 | 141500 | 7588342300 | 28950 | 28900 | 28950 | 28900 | 79 |
| 385 | 20240110 | 141400 | 7586056750 | 28900 | 28950 | 29000 | 28850 | 721 |
| 386 | 20240110 | 141300 | 7565221000 | 28900 | 28900 | 28950 | 28900 | 218 |
| 387 | 20240110 | 141200 | 7558918200 | 28900 | 28900 | 28900 | 28850 | 86 |
| 388 | 20240110 | 141100 | 7556436450 | 28900 | 28850 | 28900 | 28850 | 52 |
| 389 | 20240110 | 141000 | 7554934700 | 28850 | 28850 | 28900 | 28850 | 136 |
| 390 | 20240110 | 140900 | 7551010200 | 28900 | 28900 | 28900 | 28850 | 1227 |
| 391 | 20240110 | 140800 | 7515575700 | 28850 | 28900 | 28950 | 28850 | 522 |
| 392 | 20240110 | 140700 | 7500513200 | 28850 | 28850 | 28900 | 28850 | 335 |
| 393 | 20240110 | 140600 | 7490837450 | 28900 | 28900 | 28900 | 28850 | 705 |
| 394 | 20240110 | 140500 | 7470471000 | 28950 | 28900 | 28950 | 28900 | 427 |
| 395 | 20240110 | 140400 | 7458130650 | 28900 | 28950 | 28950 | 28900 | 267 |
| 396 | 20240110 | 140300 | 7450409750 | 28950 | 28950 | 29000 | 28950 | 118 |
| 397 | 20240110 | 140200 | 7446990600 | 28900 | 28950 | 28950 | 28900 | 301 |
| 398 | 20240110 | 140100 | 7438280650 | 28950 | 28950 | 28950 | 28900 | 634 |
| 399 | 20240110 | 140000 | 7419926900 | 28950 | 29000 | 29000 | 28950 | 79 |
| 400 | 20240110 | 135900 | 7417638950 | 28950 | 28950 | 28950 | 28950 | 14 |
| 401 | 20240110 | 135800 | 7417233650 | 28950 | 28950 | 28950 | 28900 | 129 |
| 402 | 20240110 | 135700 | 7413500300 | 28900 | 28900 | 28950 | 28900 | 131 |
| 403 | 20240110 | 135600 | 7409712900 | 28900 | 28900 | 28950 | 28900 | 447 |
| 404 | 20240110 | 135500 | 7396791950 | 28950 | 28900 | 28950 | 28900 | 121 |
| 405 | 20240110 | 135400 | 7393294650 | 28950 | 28900 | 28950 | 28900 | 46 |
| 406 | 20240110 | 135300 | 7391963650 | 28900 | 28950 | 29000 | 28900 | 70 |
| 407 | 20240110 | 135200 | 7389938200 | 29000 | 28950 | 29000 | 28950 | 128 |
| 408 | 20240110 | 135100 | 7386231200 | 28900 | 28950 | 28950 | 28900 | 1461 |
| 409 | 20240110 | 135000 | 7343960100 | 29000 | 28950 | 29000 | 28950 | 78 |
| 410 | 20240110 | 134900 | 7341701100 | 29000 | 28950 | 29000 | 28950 | 37 |
| 411 | 20240110 | 134800 | 7340628600 | 28950 | 28900 | 28950 | 28900 | 403 |
| 412 | 20240110 | 134700 | 7328966050 | 28900 | 28950 | 29000 | 28900 | 533 |
| 413 | 20240110 | 134600 | 7313553550 | 28950 | 28950 | 29000 | 28950 | 341 |
| 414 | 20240110 | 134500 | 7303680200 | 28950 | 28950 | 28950 | 28950 | 120 |
| 415 | 20240110 | 134400 | 7300206200 | 28950 | 28950 | 28950 | 28950 | 50 |
| 416 | 20240110 | 134300 | 7298758700 | 28950 | 29000 | 29000 | 28950 | 416 |
| 417 | 20240110 | 134200 | 7286700150 | 29000 | 28950 | 29000 | 28950 | 36 |
| 418 | 20240110 | 134100 | 7285657150 | 28950 | 28950 | 29000 | 28950 | 610 |
| 419 | 20240110 | 134000 | 7267982650 | 28950 | 29000 | 29000 | 28900 | 480 |
| 420 | 20240110 | 133900 | 7254088700 | 28950 | 29000 | 29000 | 28950 | 534 |
| 421 | 20240110 | 133800 | 7238628000 | 28950 | 28950 | 28950 | 28950 | 61 |
| 422 | 20240110 | 133700 | 7236862050 | 28950 | 28950 | 28950 | 28900 | 727 |
| 423 | 20240110 | 133600 | 7215830500 | 28950 | 28950 | 28950 | 28900 | 289 |
| 424 | 20240110 | 133500 | 7207468200 | 28950 | 28900 | 28950 | 28850 | 107 |
| 425 | 20240110 | 133400 | 7204376500 | 28950 | 28900 | 28950 | 28850 | 180 |
| 426 | 20240110 | 133300 | 7199179400 | 28900 | 28950 | 28950 | 28900 | 111 |
| 427 | 20240110 | 133200 | 7195969350 | 28850 | 28900 | 28900 | 28850 | 320 |
| 428 | 20240110 | 133100 | 7186723500 | 28850 | 28900 | 28900 | 28850 | 69 |
| 429 | 20240110 | 133000 | 7184732450 | 28850 | 29000 | 29000 | 28850 | 1089 |
| 430 | 20240110 | 132900 | 7153259650 | 28900 | 28900 | 28950 | 28900 | 505 |
| 431 | 20240110 | 132800 | 7138643650 | 28950 | 28950 | 28950 | 28900 | 770 |
| 432 | 20240110 | 132700 | 7116355200 | 29000 | 28950 | 29000 | 28950 | 571 |
| 433 | 20240110 | 132600 | 7099821050 | 28950 | 28900 | 28950 | 28900 | 69 |
| 434 | 20240110 | 132500 | 7097826850 | 28900 | 28900 | 28950 | 28850 | 224 |
| 435 | 20240110 | 132400 | 7091352500 | 28850 | 28850 | 28850 | 28850 | 104 |
| 436 | 20240110 | 132300 | 7088352100 | 28850 | 28850 | 28850 | 28850 | 67 |
| 437 | 20240110 | 132200 | 7086419150 | 28850 | 28900 | 28900 | 28850 | 448 |
| 438 | 20240110 | 132100 | 7073475000 | 28900 | 28850 | 28900 | 28800 | 878 |
| 439 | 20240110 | 132000 | 7048153400 | 28850 | 28850 | 28850 | 28800 | 2116 |
| 440 | 20240110 | 131900 | 6987212000 | 28850 | 28850 | 28850 | 28800 | 140 |
| 441 | 20240110 | 131800 | 6983174200 | 28850 | 28850 | 28850 | 28800 | 116 |
| 442 | 20240110 | 131700 | 6979828600 | 28850 | 28850 | 28900 | 28800 | 381 |
| 443 | 20240110 | 131600 | 6968837550 | 28850 | 28850 | 28900 | 28800 | 284 |
| 444 | 20240110 | 131500 | 6960650100 | 28800 | 28850 | 28850 | 28800 | 25 |
| 445 | 20240110 | 131400 | 6959930050 | 28850 | 28850 | 28850 | 28800 | 107 |
| 446 | 20240110 | 131300 | 6956844700 | 28850 | 28850 | 28850 | 28850 | 12 |
| 447 | 20240110 | 131200 | 6956498500 | 28850 | 28900 | 28900 | 28850 | 53 |
| 448 | 20240110 | 131100 | 6954969300 | 28850 | 28800 | 28850 | 28800 | 150 |
| 449 | 20240110 | 131000 | 6950644850 | 28850 | 28850 | 28850 | 28800 | 528 |
| 450 | 20240110 | 130900 | 6935432400 | 28800 | 28800 | 28850 | 28800 | 1991 |
| 451 | 20240110 | 130800 | 6878091550 | 28750 | 28750 | 28750 | 28750 | 1205 |
| 452 | 20240110 | 130700 | 6843447800 | 28800 | 28850 | 28850 | 28750 | 606 |
| 453 | 20240110 | 130600 | 6826000700 | 28900 | 28800 | 28900 | 28800 | 172 |
| 454 | 20240110 | 130500 | 6821046250 | 28800 | 28850 | 28850 | 28800 | 738 |
| 455 | 20240110 | 130400 | 6799789200 | 28850 | 28850 | 28900 | 28800 | 423 |
| 456 | 20240110 | 130300 | 6787586400 | 28950 | 28900 | 28950 | 28900 | 101 |
| 457 | 20240110 | 130200 | 6784665150 | 28850 | 28900 | 28950 | 28850 | 331 |
| 458 | 20240110 | 130100 | 6775094400 | 28850 | 28900 | 28900 | 28850 | 861 |
| 459 | 20240110 | 130000 | 6750221050 | 28900 | 28850 | 28900 | 28850 | 183 |
| 460 | 20240110 | 125900 | 6744937950 | 28850 | 28850 | 28850 | 28800 | 148 |
| 461 | 20240110 | 125800 | 6740670400 | 28800 | 28850 | 28850 | 28800 | 652 |
| 462 | 20240110 | 125700 | 6721868900 | 28800 | 28750 | 28800 | 28750 | 490 |
| 463 | 20240110 | 125600 | 6707761450 | 28750 | 28850 | 28850 | 28750 | 1120 |
| 464 | 20240110 | 125500 | 6675504200 | 28850 | 28850 | 28850 | 28800 | 78 |
| 465 | 20240110 | 125400 | 6673256900 | 28800 | 28800 | 28800 | 28750 | 280 |
| 466 | 20240110 | 125300 | 6665195950 | 28800 | 28800 | 28800 | 28800 | 33 |
| 467 | 20240110 | 125200 | 6664245550 | 28750 | 28800 | 28800 | 28750 | 552 |
| 468 | 20240110 | 125100 | 6648355100 | 28750 | 28800 | 28800 | 28750 | 3 |
| 469 | 20240110 | 125000 | 6648268750 | 28750 | 28750 | 28800 | 28750 | 429 |
| 470 | 20240110 | 124900 | 6635934100 | 28750 | 28750 | 28800 | 28700 | 1283 |
| 471 | 20240110 | 124800 | 6599047100 | 28750 | 28850 | 28850 | 28750 | 2684 |
| 472 | 20240110 | 124700 | 6521865800 | 28800 | 28850 | 28850 | 28800 | 1090 |
| 473 | 20240110 | 124600 | 6490456500 | 28850 | 28850 | 28850 | 28800 | 400 |
| 474 | 20240110 | 124500 | 6478935450 | 28850 | 28800 | 28850 | 28800 | 287 |
| 475 | 20240110 | 124400 | 6470667150 | 28800 | 28800 | 28800 | 28800 | 371 |
| 476 | 20240110 | 124300 | 6459982350 | 28800 | 28800 | 28850 | 28750 | 1610 |
| 477 | 20240110 | 124200 | 6413665500 | 28800 | 28800 | 28800 | 28750 | 588 |
| 478 | 20240110 | 124100 | 6396747050 | 28800 | 28800 | 28850 | 28800 | 397 |
| 479 | 20240110 | 124000 | 6385313400 | 28850 | 28750 | 28850 | 28700 | 625 |
| 480 | 20240110 | 123900 | 6367355450 | 28800 | 28700 | 28850 | 28700 | 3307 |
| 481 | 20240110 | 123800 | 6272312250 | 28750 | 28700 | 28750 | 28700 | 555 |
| 482 | 20240110 | 123700 | 6256370900 | 28700 | 28750 | 28750 | 28700 | 2006 |
| 483 | 20240110 | 123600 | 6198787600 | 28700 | 28750 | 28750 | 28700 | 127 |
| 484 | 20240110 | 123500 | 6195136400 | 28800 | 28750 | 28800 | 28700 | 1655 |
| 485 | 20240110 | 123400 | 6147575550 | 28750 | 28800 | 28800 | 28750 | 2499 |
| 486 | 20240110 | 123300 | 6075644700 | 28800 | 28850 | 28850 | 28800 | 1805 |
| 487 | 20240110 | 123200 | 6023654700 | 28850 | 28850 | 28900 | 28800 | 3985 |
| 488 | 20240110 | 123100 | 5908707450 | 28850 | 28900 | 28900 | 28850 | 2549 |
| 489 | 20240110 | 123000 | 5835070600 | 28950 | 28950 | 28950 | 28900 | 136 |
| 490 | 20240110 | 122900 | 5831136450 | 28950 | 28900 | 28950 | 28900 | 140 |
| 491 | 20240110 | 122800 | 5827086500 | 28900 | 28900 | 28900 | 28850 | 237 |
| 492 | 20240110 | 122700 | 5820244250 | 28850 | 28900 | 28900 | 28850 | 818 |
| 493 | 20240110 | 122600 | 5796614600 | 28900 | 28900 | 28900 | 28900 | 917 |
| 494 | 20240110 | 122500 | 5770113300 | 28900 | 28900 | 28900 | 28850 | 471 |
| 495 | 20240110 | 122400 | 5756509900 | 28900 | 28900 | 28950 | 28850 | 987 |
| 496 | 20240110 | 122300 | 5727972800 | 28950 | 28900 | 28950 | 28900 | 72 |
| 497 | 20240110 | 122200 | 5725891400 | 28900 | 28850 | 28900 | 28850 | 1260 |
| 498 | 20240110 | 122100 | 5689482700 | 28850 | 28900 | 28900 | 28850 | 132 |
| 499 | 20240110 | 122000 | 5685671050 | 28900 | 28900 | 28950 | 28900 | 337 |
| 500 | 20240110 | 121900 | 5675931700 | 28950 | 28900 | 28950 | 28850 | 402 |
| 501 | 20240110 | 121800 | 5664315400 | 28900 | 28950 | 28950 | 28850 | 2480 |
| 502 | 20240110 | 121700 | 5592637050 | 28900 | 28950 | 28950 | 28900 | 272 |
| 503 | 20240110 | 121600 | 5584770850 | 28950 | 28900 | 28950 | 28900 | 417 |
| 504 | 20240110 | 121500 | 5572719450 | 28900 | 28950 | 28950 | 28900 | 1157 |
| 505 | 20240110 | 121400 | 5539279150 | 28900 | 28950 | 29000 | 28900 | 1341 |
| 506 | 20240110 | 121300 | 5500519400 | 28950 | 29000 | 29000 | 28900 | 790 |
| 507 | 20240110 | 121200 | 5477655450 | 29000 | 29000 | 29050 | 28950 | 1308 |
| 508 | 20240110 | 121100 | 5439784150 | 29000 | 29000 | 29000 | 28950 | 70 |
| 509 | 20240110 | 121000 | 5437757150 | 29000 | 29000 | 29000 | 28950 | 239 |
| 510 | 20240110 | 120900 | 5430829550 | 28950 | 28950 | 29050 | 28950 | 992 |
| 511 | 20240110 | 120800 | 5402105300 | 28950 | 29000 | 29100 | 28950 | 1616 |
| 512 | 20240110 | 120700 | 5355243950 | 29000 | 29150 | 29150 | 29000 | 2231 |
| 513 | 20240110 | 120600 | 5290464250 | 29100 | 29100 | 29100 | 29100 | 37 |
| 514 | 20240110 | 120500 | 5289387550 | 29050 | 29100 | 29100 | 29050 | 360 |
| 515 | 20240110 | 120400 | 5278912900 | 29050 | 29050 | 29100 | 29050 | 82 |
| 516 | 20240110 | 120300 | 5276530700 | 29050 | 29200 | 29200 | 29050 | 274 |
| 517 | 20240110 | 120200 | 5268568150 | 29100 | 29100 | 29100 | 29100 | 48 |
| 518 | 20240110 | 120100 | 5267171350 | 29100 | 29150 | 29200 | 29050 | 862 |
| 519 | 20240110 | 120000 | 5242099900 | 29100 | 29100 | 29100 | 29100 | 133 |
| 520 | 20240110 | 115900 | 5238229600 | 29100 | 29100 | 29200 | 29050 | 433 |
| 521 | 20240110 | 115800 | 5225632700 | 29100 | 29100 | 29150 | 29050 | 1393 |
| 522 | 20240110 | 115700 | 5185110800 | 29050 | 29050 | 29100 | 29050 | 268 |
| 523 | 20240110 | 115600 | 5177323050 | 29050 | 29100 | 29100 | 29050 | 2 |
| 524 | 20240110 | 115500 | 5177264900 | 29050 | 29150 | 29150 | 29050 | 2507 |
| 525 | 20240110 | 115400 | 5104321950 | 29150 | 29150 | 29150 | 29100 | 209 |
| 526 | 20240110 | 115300 | 5098235900 | 29100 | 29100 | 29150 | 29100 | 209 |
| 527 | 20240110 | 115200 | 5092153650 | 29100 | 29150 | 29150 | 29100 | 183 |
| 528 | 20240110 | 115100 | 5086826050 | 29100 | 29150 | 29150 | 29100 | 240 |
| 529 | 20240110 | 115000 | 5079838550 | 29100 | 29100 | 29100 | 29050 | 363 |
| 530 | 20240110 | 114900 | 5069279600 | 29100 | 29150 | 29150 | 29050 | 130 |
| 531 | 20240110 | 114800 | 5065499450 | 29100 | 29100 | 29100 | 29100 | 11 |
| 532 | 20240110 | 114700 | 5065179350 | 29050 | 29100 | 29150 | 29050 | 503 |
| 533 | 20240110 | 114600 | 5050535850 | 29100 | 29100 | 29100 | 29050 | 293 |
| 534 | 20240110 | 114500 | 5042018800 | 29050 | 29050 | 29050 | 29000 | 246 |
| 535 | 20240110 | 114400 | 5034876300 | 29000 | 29000 | 29050 | 29000 | 369 |
| 536 | 20240110 | 114300 | 5024171800 | 29000 | 29000 | 29100 | 29000 | 1167 |
| 537 | 20240110 | 114200 | 4990283600 | 29000 | 29050 | 29150 | 29000 | 245 |
| 538 | 20240110 | 114100 | 4983170650 | 29050 | 29100 | 29100 | 29000 | 902 |
| 539 | 20240110 | 114000 | 4956956250 | 29100 | 29050 | 29100 | 29050 | 153 |
| 540 | 20240110 | 113900 | 4952506750 | 29000 | 29000 | 29050 | 29000 | 270 |
| 541 | 20240110 | 113800 | 4944676500 | 29000 | 28950 | 29000 | 28900 | 667 |
| 542 | 20240110 | 113700 | 4925366850 | 28950 | 28950 | 28950 | 28900 | 1439 |
| 543 | 20240110 | 113600 | 4883764050 | 28950 | 28900 | 29000 | 28900 | 729 |
| 544 | 20240110 | 113500 | 4862667000 | 29000 | 28950 | 29000 | 28900 | 1683 |
| 545 | 20240110 | 113400 | 4813953700 | 28950 | 29050 | 29100 | 28950 | 5938 |
| 546 | 20240110 | 113300 | 4641685900 | 29100 | 29100 | 29150 | 29050 | 3360 |
| 547 | 20240110 | 113200 | 4543917650 | 29150 | 29100 | 29150 | 29100 | 152 |
| 548 | 20240110 | 113100 | 4539490100 | 29100 | 29200 | 29200 | 29100 | 1399 |
| 549 | 20240110 | 113000 | 4498710550 | 29200 | 29250 | 29250 | 29200 | 1253 |
| 550 | 20240110 | 112900 | 4462113400 | 29250 | 29250 | 29300 | 29200 | 83 |
| 551 | 20240110 | 112800 | 4459685100 | 29250 | 29200 | 29250 | 29150 | 424 |
| 552 | 20240110 | 112700 | 4447310050 | 29200 | 29200 | 29200 | 29150 | 898 |
| 553 | 20240110 | 112600 | 4421111600 | 29200 | 29200 | 29200 | 29150 | 35 |
| 554 | 20240110 | 112500 | 4420089650 | 29200 | 29200 | 29200 | 29150 | 578 |
| 555 | 20240110 | 112400 | 4403224400 | 29200 | 29250 | 29250 | 29200 | 2906 |
| 556 | 20240110 | 112300 | 4318369150 | 29250 | 29250 | 29250 | 29200 | 70 |
| 557 | 20240110 | 112200 | 4316323650 | 29250 | 29250 | 29250 | 29250 | 411 |
| 558 | 20240110 | 112100 | 4304301900 | 29250 | 29250 | 29250 | 29250 | 480 |
| 559 | 20240110 | 112000 | 4290261900 | 29250 | 29200 | 29250 | 29200 | 128 |
| 560 | 20240110 | 111900 | 4286524150 | 29200 | 29200 | 29250 | 29200 | 318 |
| 561 | 20240110 | 111800 | 4277237650 | 29200 | 29250 | 29250 | 29200 | 323 |
| 562 | 20240110 | 111700 | 4267805400 | 29250 | 29250 | 29250 | 29250 | 119 |
| 563 | 20240110 | 111600 | 4264324650 | 29250 | 29200 | 29250 | 29200 | 654 |
| 564 | 20240110 | 111500 | 4245212750 | 29250 | 29250 | 29300 | 29200 | 465 |
| 565 | 20240110 | 111400 | 4231611300 | 29250 | 29200 | 29250 | 29200 | 61 |
| 566 | 20240110 | 111300 | 4229827300 | 29200 | 29200 | 29250 | 29200 | 214 |
| 567 | 20240110 | 111200 | 4223578350 | 29200 | 29300 | 29300 | 29200 | 323 |
| 568 | 20240110 | 111100 | 4214143950 | 29300 | 29250 | 29300 | 29200 | 401 |
| 569 | 20240110 | 111000 | 4202414700 | 29300 | 29300 | 29350 | 29250 | 268 |
| 570 | 20240110 | 110900 | 4194570350 | 29300 | 29300 | 29300 | 29300 | 21 |
| 571 | 20240110 | 110800 | 4193955050 | 29250 | 29300 | 29300 | 29250 | 1298 |
| 572 | 20240110 | 110700 | 4155983850 | 29300 | 29350 | 29400 | 29300 | 2141 |
| 573 | 20240110 | 110600 | 4093205850 | 29350 | 29300 | 29350 | 29300 | 480 |
| 574 | 20240110 | 110500 | 4079140650 | 29300 | 29300 | 29300 | 29250 | 119 |
| 575 | 20240110 | 110400 | 4075657000 | 29300 | 29300 | 29300 | 29300 | 123 |
| 576 | 20240110 | 110300 | 4072053100 | 29300 | 29300 | 29300 | 29250 | 111 |
| 577 | 20240110 | 110200 | 4068803800 | 29250 | 29200 | 29300 | 29200 | 282 |
| 578 | 20240110 | 110100 | 4060562400 | 29200 | 29200 | 29250 | 29200 | 1454 |
| 579 | 20240110 | 110000 | 4018105250 | 29250 | 29250 | 29250 | 29200 | 893 |
| 580 | 20240110 | 105900 | 3992025650 | 29250 | 29250 | 29300 | 29250 | 881 |
| 581 | 20240110 | 105800 | 3966254400 | 29250 | 29200 | 29300 | 29200 | 404 |
| 582 | 20240110 | 105700 | 3954449550 | 29200 | 29250 | 29250 | 29200 | 133 |
| 583 | 20240110 | 105600 | 3950562750 | 29300 | 29400 | 29400 | 29050 | 14802 |
| 584 | 20240110 | 105500 | 3517866850 | 29400 | 29400 | 29400 | 29350 | 370 |
| 585 | 20240110 | 105400 | 3507004850 | 29400 | 29400 | 29400 | 29350 | 1156 |
| 586 | 20240110 | 105300 | 3473053250 | 29400 | 29450 | 29500 | 29400 | 96 |
| 587 | 20240110 | 105200 | 3470226050 | 29450 | 29400 | 29450 | 29400 | 1025 |
| 588 | 20240110 | 105100 | 3440087800 | 29400 | 29450 | 29450 | 29400 | 881 |
| 589 | 20240110 | 105000 | 3414183550 | 29450 | 29500 | 29500 | 29400 | 1228 |
| 590 | 20240110 | 104900 | 3378052700 | 29450 | 29450 | 29500 | 29400 | 565 |
| 591 | 20240110 | 104800 | 3361418600 | 29450 | 29450 | 29500 | 29400 | 527 |
| 592 | 20240110 | 104700 | 3345898500 | 29400 | 29400 | 29400 | 29350 | 807 |
| 593 | 20240110 | 104600 | 3322173500 | 29400 | 29600 | 29600 | 29400 | 12683 |
| 594 | 20240110 | 104500 | 2948193500 | 29600 | 29800 | 29800 | 29600 | 1405 |
| 595 | 20240110 | 104400 | 2906605250 | 29800 | 29800 | 29800 | 29700 | 19 |
| 596 | 20240110 | 104300 | 2906040400 | 29800 | 29650 | 29800 | 29600 | 1850 |
| 597 | 20240110 | 104200 | 2851171050 | 29650 | 29650 | 29650 | 29650 | 22 |
| 598 | 20240110 | 104100 | 2850518750 | 29650 | 29650 | 29700 | 29600 | 149 |
| 599 | 20240110 | 104000 | 2846100800 | 29600 | 29650 | 29650 | 29600 | 68 |
| 600 | 20240110 | 103900 | 2844084650 | 29600 | 29650 | 29650 | 29600 | 50 |
| 601 | 20240110 | 103800 | 2842604450 | 29650 | 29650 | 29650 | 29650 | 212 |
| 602 | 20240110 | 103700 | 2836318650 | 29650 | 29600 | 29650 | 29550 | 68 |
| 603 | 20240110 | 103600 | 2834305750 | 29650 | 29650 | 29650 | 29650 | 42 |
| 604 | 20240110 | 103500 | 2833060450 | 29600 | 29600 | 29650 | 29550 | 1136 |
| 605 | 20240110 | 103400 | 2799480950 | 29600 | 29600 | 29650 | 29600 | 158 |
| 606 | 20240110 | 103300 | 2794803150 | 29600 | 29600 | 29650 | 29600 | 840 |
| 607 | 20240110 | 103200 | 2769939000 | 29600 | 29650 | 29650 | 29600 | 3107 |
| 608 | 20240110 | 103100 | 2677971100 | 29650 | 29650 | 29700 | 29600 | 174 |
| 609 | 20240110 | 103000 | 2672812000 | 29600 | 29650 | 29650 | 29600 | 129 |
| 610 | 20240110 | 102900 | 2668987700 | 29600 | 29650 | 29650 | 29600 | 120 |
| 611 | 20240110 | 102800 | 2665432750 | 29650 | 29650 | 29650 | 29650 | 180 |
| 612 | 20240110 | 102700 | 2660095750 | 29650 | 29650 | 29700 | 29600 | 520 |
| 613 | 20240110 | 102600 | 2644676250 | 29650 | 29700 | 29700 | 29650 | 112 |
| 614 | 20240110 | 102500 | 2641355200 | 29700 | 29650 | 29700 | 29650 | 11 |
| 615 | 20240110 | 102400 | 2641028550 | 29650 | 29650 | 29700 | 29650 | 128 |
| 616 | 20240110 | 102300 | 2637233300 | 29700 | 29750 | 29750 | 29650 | 3026 |
| 617 | 20240110 | 102200 | 2547485500 | 29750 | 29750 | 29750 | 29750 | 255 |
| 618 | 20240110 | 102100 | 2539899250 | 29750 | 29700 | 29750 | 29700 | 275 |
| 619 | 20240110 | 102000 | 2531721750 | 29700 | 29700 | 29750 | 29700 | 585 |
| 620 | 20240110 | 101900 | 2514347200 | 29650 | 29650 | 29650 | 29650 | 75 |
| 621 | 20240110 | 101800 | 2512123450 | 29700 | 29700 | 29700 | 29700 | 147 |
| 622 | 20240110 | 101700 | 2507757550 | 29700 | 29900 | 29900 | 29700 | 1239 |
| 623 | 20240110 | 101600 | 2470901050 | 29800 | 29800 | 29800 | 29750 | 57 |
| 624 | 20240110 | 101500 | 2469204150 | 29750 | 29700 | 30050 | 29700 | 1661 |
| 625 | 20240110 | 101400 | 2419477750 | 29700 | 29650 | 29700 | 29650 | 163 |
| 626 | 20240110 | 101300 | 2414640150 | 29700 | 29700 | 29700 | 29700 | 41 |
| 627 | 20240110 | 101200 | 2413422450 | 29650 | 29700 | 29700 | 29600 | 414 |
| 628 | 20240110 | 101100 | 2401134300 | 29700 | 29700 | 29750 | 29700 | 124 |
| 629 | 20240110 | 101000 | 2397451400 | 29750 | 29650 | 29750 | 29650 | 3268 |
| 630 | 20240110 | 100900 | 2300540600 | 29700 | 29650 | 29700 | 29650 | 139 |
| 631 | 20240110 | 100800 | 2296418350 | 29650 | 29600 | 29650 | 29600 | 378 |
| 632 | 20240110 | 100700 | 2285221800 | 29600 | 29650 | 29700 | 29600 | 1217 |
| 633 | 20240110 | 100600 | 2249135800 | 29650 | 29650 | 29700 | 29600 | 898 |
| 634 | 20240110 | 100500 | 2222526700 | 29650 | 29650 | 29650 | 29600 | 2057 |
| 635 | 20240110 | 100400 | 2161537350 | 29700 | 29750 | 29750 | 29700 | 533 |
| 636 | 20240110 | 100300 | 2145702150 | 29750 | 29650 | 29750 | 29650 | 655 |
| 637 | 20240110 | 100200 | 2126267050 | 29650 | 29650 | 29700 | 29650 | 86 |
| 638 | 20240110 | 100100 | 2123716350 | 29700 | 29700 | 29700 | 29700 | 250 |
| 639 | 20240110 | 100000 | 2116291350 | 29650 | 29650 | 29700 | 29650 | 342 |
| 640 | 20240110 | 095900 | 2106150700 | 29650 | 29700 | 29700 | 29650 | 1375 |
| 641 | 20240110 | 095800 | 2065314450 | 29700 | 29750 | 29750 | 29700 | 120 |
| 642 | 20240110 | 095700 | 2061747950 | 29750 | 29750 | 29750 | 29750 | 129 |
| 643 | 20240110 | 095600 | 2057910200 | 29750 | 29750 | 29750 | 29700 | 232 |
| 644 | 20240110 | 095500 | 2051008350 | 29800 | 29800 | 29800 | 29700 | 1619 |
| 645 | 20240110 | 095400 | 2002847850 | 29800 | 29800 | 29800 | 29750 | 135 |
| 646 | 20240110 | 095300 | 1998828450 | 29800 | 29750 | 29800 | 29750 | 89 |
| 647 | 20240110 | 095200 | 1996178850 | 29750 | 29800 | 29800 | 29750 | 3193 |
| 648 | 20240110 | 095100 | 1901065800 | 29850 | 29850 | 29850 | 29800 | 752 |
| 649 | 20240110 | 095000 | 1878619550 | 29850 | 29900 | 29900 | 29850 | 116 |
| 650 | 20240110 | 094900 | 1875154150 | 29850 | 29850 | 29900 | 29850 | 302 |
| 651 | 20240110 | 094800 | 1866138600 | 29900 | 29850 | 29900 | 29850 | 191 |
| 652 | 20240110 | 094700 | 1860437200 | 29850 | 29850 | 29850 | 29850 | 1496 |
| 653 | 20240110 | 094600 | 1815781600 | 29900 | 29900 | 29900 | 29900 | 411 |
| 654 | 20240110 | 094500 | 1803492700 | 29900 | 29850 | 29900 | 29850 | 125 |
| 655 | 20240110 | 094400 | 1799758250 | 29900 | 29900 | 29900 | 29900 | 94 |
| 656 | 20240110 | 094300 | 1796947650 | 29850 | 29950 | 29950 | 29850 | 414 |
| 657 | 20240110 | 094200 | 1784569000 | 29950 | 29900 | 29950 | 29850 | 317 |
| 658 | 20240110 | 094100 | 1775094900 | 29850 | 29850 | 29850 | 29850 | 2 |
| 659 | 20240110 | 094000 | 1775035200 | 29900 | 29900 | 29900 | 29850 | 463 |
| 660 | 20240110 | 093900 | 1761207950 | 29850 | 29900 | 29900 | 29850 | 314 |
| 661 | 20240110 | 093800 | 1751819400 | 29950 | 30000 | 30000 | 29950 | 55 |
| 662 | 20240110 | 093700 | 1750171500 | 30000 | 30000 | 30000 | 30000 | 618 |
| 663 | 20240110 | 093600 | 1731631500 | 30000 | 30000 | 30000 | 30000 | 197 |
| 664 | 20240110 | 093500 | 1725721500 | 30000 | 29900 | 30000 | 29900 | 334 |
| 665 | 20240110 | 093400 | 1715714800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 666 | 20240110 | 093300 | 1715714800 | 29900 | 29900 | 29950 | 29850 | 131 |
| 667 | 20240110 | 093200 | 1711797550 | 29900 | 29900 | 29950 | 29850 | 1868 |
| 668 | 20240110 | 093100 | 1655998500 | 29900 | 29900 | 29950 | 29900 | 1010 |
| 669 | 20240110 | 093000 | 1625797850 | 29900 | 29900 | 29900 | 29900 | 222 |
| 670 | 20240110 | 092900 | 1619160050 | 29900 | 30000 | 30000 | 29900 | 4632 |
| 671 | 20240110 | 092800 | 1480353000 | 30050 | 30200 | 30250 | 30050 | 1349 |
| 672 | 20240110 | 092700 | 1439723500 | 30200 | 30200 | 30250 | 30200 | 1032 |
| 673 | 20240110 | 092600 | 1408520100 | 30250 | 30250 | 30250 | 30200 | 3071 |
| 674 | 20240110 | 092500 | 1315624600 | 30250 | 30150 | 30250 | 30150 | 569 |
| 675 | 20240110 | 092400 | 1298432500 | 30050 | 30150 | 30250 | 30050 | 5739 |
| 676 | 20240110 | 092300 | 1125362300 | 30150 | 30050 | 30150 | 30050 | 1768 |
| 677 | 20240110 | 092200 | 1072135250 | 30050 | 30050 | 30050 | 30000 | 716 |
| 678 | 20240110 | 092100 | 1050619500 | 30100 | 30100 | 30250 | 30050 | 2839 |
| 679 | 20240110 | 092000 | 965107400 | 30100 | 29850 | 30100 | 29850 | 2181 |
| 680 | 20240110 | 091900 | 899640600 | 29950 | 29950 | 29950 | 29950 | 612 |
| 681 | 20240110 | 091800 | 881311200 | 29950 | 29800 | 30000 | 29800 | 543 |
| 682 | 20240110 | 091700 | 865099550 | 29700 | 29700 | 29750 | 29700 | 1056 |
| 683 | 20240110 | 091600 | 833735500 | 29700 | 29700 | 29800 | 29700 | 852 |
| 684 | 20240110 | 091500 | 808371000 | 29700 | 29800 | 29850 | 29700 | 324 |
| 685 | 20240110 | 091400 | 798735350 | 29700 | 29800 | 29850 | 29700 | 1453 |
| 686 | 20240110 | 091300 | 755467250 | 29800 | 29750 | 29800 | 29750 | 543 |
| 687 | 20240110 | 091200 | 739291650 | 29750 | 29650 | 29800 | 29650 | 2627 |
| 688 | 20240110 | 091100 | 661361950 | 29600 | 29650 | 29700 | 29600 | 538 |
| 689 | 20240110 | 091000 | 645421950 | 29650 | 29600 | 29650 | 29600 | 423 |
| 690 | 20240110 | 090900 | 632900550 | 29600 | 29600 | 29650 | 29550 | 2932 |
| 691 | 20240110 | 090800 | 546083200 | 29650 | 29700 | 29700 | 29500 | 4541 |
| 692 | 20240110 | 090700 | 411678500 | 29700 | 29650 | 29750 | 29650 | 873 |
| 693 | 20240110 | 090600 | 385775500 | 29650 | 29700 | 29700 | 29600 | 3897 |
| 694 | 20240110 | 090500 | 270289050 | 29700 | 29750 | 29750 | 29650 | 1706 |
| 695 | 20240110 | 090400 | 219622300 | 29750 | 29750 | 29800 | 29750 | 1285 |
| 696 | 20240110 | 090300 | 181390550 | 29800 | 29850 | 29950 | 29750 | 2361 |
| 697 | 20240110 | 090200 | 111050750 | 29900 | 29950 | 29950 | 29900 | 176 |
| 698 | 20240110 | 090100 | 105786150 | 29950 | 29700 | 29950 | 29700 | 1010 |
| 699 | 20240110 | 090000 | 75637750 | 29700 | 29900 | 29900 | 29700 | 2529 |