37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 3 | 20240213 | 202400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240213 | 202300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240213 | 202200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240213 | 202100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240213 | 202000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240213 | 201900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240213 | 201800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240213 | 201700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240213 | 201600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240213 | 201500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240213 | 201400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240213 | 201300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240213 | 201200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240213 | 201100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240213 | 201000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240213 | 200900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240213 | 200800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240213 | 200700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240213 | 200600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240213 | 200500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240213 | 200400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240213 | 200300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240213 | 200200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240213 | 200100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240213 | 200000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240213 | 195900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240213 | 195800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240213 | 195700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240213 | 195600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240213 | 195500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 33 | 20240213 | 195400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240213 | 195300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240213 | 195200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240213 | 195100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240213 | 195000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240213 | 194900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240213 | 194800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240213 | 194700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240213 | 194600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240213 | 194500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240213 | 194400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240213 | 194300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240213 | 194200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240213 | 194100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240213 | 194000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240213 | 193900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240213 | 193800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240213 | 193700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240213 | 193600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240213 | 193500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240213 | 193400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240213 | 193300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240213 | 193200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240213 | 193100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240213 | 193000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240213 | 192900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240213 | 192800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240213 | 192700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240213 | 192600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240213 | 192500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 63 | 20240213 | 192400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240213 | 192300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240213 | 192200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240213 | 192100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240213 | 192000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240213 | 191900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240213 | 191800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240213 | 191700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240213 | 191600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240213 | 191500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240213 | 191400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240213 | 191300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240213 | 191200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240213 | 191100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240213 | 191000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240213 | 190900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240213 | 190800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240213 | 190700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240213 | 190600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240213 | 190500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240213 | 190400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240213 | 190300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240213 | 190200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240213 | 190100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240213 | 190000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240213 | 185900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240213 | 185800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240213 | 185700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240213 | 185600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240213 | 185500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 93 | 20240213 | 185400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240213 | 185300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240213 | 185200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240213 | 185100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240213 | 185000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240213 | 184900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240213 | 184800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240213 | 184700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240213 | 184600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240213 | 184500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240213 | 184400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240213 | 184300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240213 | 184200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240213 | 184100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240213 | 184000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240213 | 183900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240213 | 183800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240213 | 183700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240213 | 183600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240213 | 183500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240213 | 183400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240213 | 183300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240213 | 183200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240213 | 183100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240213 | 183000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240213 | 182900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240213 | 182800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240213 | 182700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240213 | 182600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240213 | 182500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 123 | 20240213 | 182400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240213 | 182300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240213 | 182200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240213 | 182100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240213 | 182000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240213 | 181900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240213 | 181800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240213 | 181700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240213 | 181600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240213 | 181500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240213 | 181400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240213 | 181300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240213 | 181200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240213 | 181100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240213 | 181000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240213 | 180900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240213 | 180800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240213 | 180700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240213 | 180600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240213 | 180500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240213 | 180400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240213 | 180300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240213 | 180200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240213 | 180100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240213 | 180000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240213 | 175900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240213 | 175800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240213 | 175700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240213 | 175600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240213 | 175500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 153 | 20240213 | 175400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240213 | 175300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240213 | 175200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240213 | 175100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240213 | 175000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240213 | 174900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240213 | 174800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240213 | 174700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240213 | 174600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240213 | 174500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240213 | 174400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240213 | 174300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240213 | 174200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240213 | 174100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240213 | 174000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240213 | 173900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240213 | 173800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240213 | 173700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240213 | 173600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240213 | 173500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240213 | 173400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240213 | 173300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240213 | 173200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240213 | 173100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240213 | 173000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240213 | 172900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240213 | 172800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240213 | 172700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240213 | 172600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240213 | 172500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 183 | 20240213 | 172400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240213 | 172300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240213 | 172200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240213 | 172100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240213 | 172000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240213 | 171900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240213 | 171800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240213 | 171700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240213 | 171600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240213 | 171500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240213 | 171400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240213 | 171300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240213 | 171200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240213 | 171100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240213 | 171000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240213 | 170900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240213 | 170800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240213 | 170700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240213 | 170600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240213 | 170500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240213 | 170400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240213 | 170300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240213 | 170200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240213 | 170100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240213 | 170000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240213 | 165900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240213 | 165800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240213 | 165700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240213 | 165600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240213 | 165500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 213 | 20240213 | 165400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240213 | 165300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240213 | 165200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240213 | 165100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240213 | 165000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240213 | 164900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240213 | 164800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240213 | 164700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240213 | 164600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240213 | 164500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240213 | 164400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240213 | 164300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240213 | 164200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240213 | 164100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240213 | 164000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240213 | 163900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240213 | 163800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240213 | 163700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240213 | 163600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240213 | 163500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240213 | 163400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240213 | 163300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240213 | 163200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240213 | 163100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240213 | 163000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240213 | 162900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240213 | 162800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240213 | 162700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240213 | 162600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240213 | 162500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 243 | 20240213 | 162400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240213 | 162300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240213 | 162200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240213 | 162100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240213 | 162000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240213 | 161900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240213 | 161800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240213 | 161700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240213 | 161600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240213 | 161500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240213 | 161400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240213 | 161300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240213 | 161200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240213 | 161100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240213 | 161000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240213 | 160900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240213 | 160800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240213 | 160700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240213 | 160600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240213 | 160500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240213 | 160400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240213 | 160300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240213 | 160200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240213 | 160100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240213 | 160000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240213 | 155900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240213 | 155800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240213 | 155700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240213 | 155600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240213 | 155500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 273 | 20240213 | 155400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240213 | 155300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240213 | 155200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240213 | 155100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240213 | 155000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240213 | 154900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240213 | 154800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240213 | 154700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240213 | 154600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240213 | 154500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240213 | 154400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240213 | 154300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240213 | 154200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240213 | 154100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240213 | 154000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240213 | 153900 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240213 | 153800 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240213 | 153700 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240213 | 153600 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240213 | 153500 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240213 | 153400 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240213 | 153300 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20240213 | 153200 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240213 | 153100 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240213 | 153000 | 41806915050 | 30100 | 30100 | 30100 | 30100 | 12891 |
| 298 | 20240213 | 152900 | 41418895950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240213 | 152800 | 41418895950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240213 | 152700 | 41418895950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240213 | 152600 | 41418895950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240213 | 152500 | 41418895950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 303 | 20240213 | 152400 | 41418895950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240213 | 152300 | 41418895950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240213 | 152200 | 41418895950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240213 | 152100 | 41418895950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240213 | 152000 | 41418895950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240213 | 151900 | 41418895950 | 30000 | 29950 | 30100 | 29950 | 3648 |
| 309 | 20240213 | 151800 | 41309331350 | 29950 | 30000 | 30050 | 29950 | 3173 |
| 310 | 20240213 | 151700 | 41214213850 | 30000 | 30050 | 30050 | 29950 | 4175 |
| 311 | 20240213 | 151600 | 41089001750 | 30050 | 30000 | 30050 | 30000 | 1554 |
| 312 | 20240213 | 151500 | 41042365350 | 30000 | 29950 | 30000 | 29900 | 2388 |
| 313 | 20240213 | 151400 | 40970822050 | 29950 | 29950 | 30000 | 29950 | 1563 |
| 314 | 20240213 | 151300 | 40924008150 | 29950 | 30000 | 30000 | 29900 | 4626 |
| 315 | 20240213 | 151200 | 40785446300 | 29950 | 30000 | 30050 | 29950 | 2932 |
| 316 | 20240213 | 151100 | 40697484750 | 30050 | 30050 | 30100 | 30000 | 555 |
| 317 | 20240213 | 151000 | 40680809600 | 30050 | 29950 | 30100 | 29950 | 3763 |
| 318 | 20240213 | 150900 | 40567982400 | 30000 | 30200 | 30200 | 30000 | 8405 |
| 319 | 20240213 | 150800 | 40315190650 | 30200 | 30250 | 30250 | 30150 | 1626 |
| 320 | 20240213 | 150700 | 40266072150 | 30250 | 30300 | 30300 | 30200 | 910 |
| 321 | 20240213 | 150600 | 40238562800 | 30200 | 30250 | 30300 | 30200 | 1293 |
| 322 | 20240213 | 150500 | 40199475150 | 30250 | 30200 | 30300 | 30200 | 671 |
| 323 | 20240213 | 150400 | 40179195950 | 30200 | 30250 | 30250 | 30150 | 892 |
| 324 | 20240213 | 150300 | 40152243150 | 30250 | 30250 | 30300 | 30250 | 338 |
| 325 | 20240213 | 150200 | 40142015300 | 30250 | 30200 | 30250 | 30200 | 1689 |
| 326 | 20240213 | 150100 | 40090976950 | 30200 | 30300 | 30300 | 30200 | 1715 |
| 327 | 20240213 | 150000 | 40039148750 | 30300 | 30300 | 30300 | 30250 | 448 |
| 328 | 20240213 | 145900 | 40025578400 | 30250 | 30300 | 30300 | 30200 | 1786 |
| 329 | 20240213 | 145800 | 39971502650 | 30350 | 30450 | 30450 | 30350 | 994 |
| 330 | 20240213 | 145700 | 39941312600 | 30450 | 30450 | 30500 | 30400 | 1106 |
| 331 | 20240213 | 145600 | 39907624600 | 30400 | 30500 | 30500 | 30400 | 314 |
| 332 | 20240213 | 145500 | 39898066850 | 30500 | 30500 | 30550 | 30450 | 1300 |
| 333 | 20240213 | 145400 | 39858441550 | 30500 | 30450 | 30500 | 30450 | 1095 |
| 334 | 20240213 | 145300 | 39825089550 | 30400 | 30350 | 30400 | 30350 | 3785 |
| 335 | 20240213 | 145200 | 39710142800 | 30350 | 30300 | 30350 | 30250 | 3731 |
| 336 | 20240213 | 145100 | 39596985550 | 30250 | 30300 | 30350 | 30250 | 175 |
| 337 | 20240213 | 145000 | 39591686500 | 30300 | 30200 | 30350 | 30200 | 2388 |
| 338 | 20240213 | 144900 | 39519420300 | 30200 | 30200 | 30250 | 30100 | 3570 |
| 339 | 20240213 | 144800 | 39411762000 | 30200 | 30300 | 30300 | 30200 | 2055 |
| 340 | 20240213 | 144700 | 39349577550 | 30300 | 30400 | 30450 | 30300 | 4235 |
| 341 | 20240213 | 144600 | 39221088450 | 30350 | 30400 | 30450 | 30350 | 1483 |
| 342 | 20240213 | 144500 | 39176025150 | 30450 | 30450 | 30500 | 30400 | 1528 |
| 343 | 20240213 | 144400 | 39129508600 | 30450 | 30500 | 30500 | 30450 | 595 |
| 344 | 20240213 | 144300 | 39111364400 | 30550 | 30550 | 30550 | 30500 | 454 |
| 345 | 20240213 | 144200 | 39097506850 | 30600 | 30350 | 30600 | 30300 | 3703 |
| 346 | 20240213 | 144100 | 38984965150 | 30400 | 30550 | 30600 | 30400 | 4375 |
| 347 | 20240213 | 144000 | 38851551000 | 30500 | 30450 | 30550 | 30450 | 1738 |
| 348 | 20240213 | 143900 | 38798525200 | 30450 | 30550 | 30550 | 30400 | 1859 |
| 349 | 20240213 | 143800 | 38741898650 | 30550 | 30600 | 30600 | 30400 | 2088 |
| 350 | 20240213 | 143700 | 38678187250 | 30550 | 30700 | 30750 | 30400 | 11992 |
| 351 | 20240213 | 143600 | 38312055250 | 30700 | 30850 | 30900 | 30700 | 5510 |
| 352 | 20240213 | 143500 | 38142506250 | 30750 | 30850 | 30900 | 30750 | 1278 |
| 353 | 20240213 | 143400 | 38103111750 | 30850 | 30850 | 30900 | 30850 | 1880 |
| 354 | 20240213 | 143300 | 38045054400 | 30900 | 30950 | 30950 | 30850 | 1632 |
| 355 | 20240213 | 143200 | 37994620300 | 30900 | 30950 | 31000 | 30900 | 1549 |
| 356 | 20240213 | 143100 | 37946702400 | 31000 | 30950 | 31000 | 30800 | 10837 |
| 357 | 20240213 | 143000 | 37612385100 | 31000 | 30900 | 31050 | 30900 | 1450 |
| 358 | 20240213 | 142900 | 37567489450 | 30900 | 31000 | 31200 | 30900 | 8194 |
| 359 | 20240213 | 142800 | 37313035100 | 31000 | 31300 | 31300 | 30950 | 6706 |
| 360 | 20240213 | 142700 | 37104328450 | 31300 | 31350 | 31350 | 31250 | 3159 |
| 361 | 20240213 | 142600 | 37005439900 | 31350 | 31500 | 31500 | 31300 | 7500 |
| 362 | 20240213 | 142500 | 36769911250 | 31500 | 31300 | 31500 | 31250 | 5904 |
| 363 | 20240213 | 142400 | 36584492000 | 31300 | 31350 | 31350 | 31250 | 3316 |
| 364 | 20240213 | 142300 | 36480705700 | 31350 | 31400 | 31450 | 31350 | 4147 |
| 365 | 20240213 | 142200 | 36350478600 | 31400 | 31450 | 31500 | 31350 | 5192 |
| 366 | 20240213 | 142100 | 36187310750 | 31450 | 31400 | 31450 | 31250 | 6340 |
| 367 | 20240213 | 142000 | 35988403900 | 31400 | 31250 | 31400 | 31200 | 7319 |
| 368 | 20240213 | 141900 | 35759460950 | 31250 | 31250 | 31350 | 31250 | 4200 |
| 369 | 20240213 | 141800 | 35628045700 | 31300 | 31400 | 31450 | 31200 | 4193 |
| 370 | 20240213 | 141700 | 35496742000 | 31350 | 31250 | 31500 | 31200 | 8428 |
| 371 | 20240213 | 141600 | 35232219200 | 31250 | 31350 | 31400 | 31200 | 10160 |
| 372 | 20240213 | 141500 | 34914350200 | 31350 | 31550 | 31650 | 31300 | 19059 |
| 373 | 20240213 | 141400 | 34315407600 | 31500 | 31100 | 31650 | 31100 | 40002 |
| 374 | 20240213 | 141300 | 33059433000 | 31100 | 30750 | 31150 | 30750 | 29566 |
| 375 | 20240213 | 141200 | 32143117600 | 30750 | 30750 | 30800 | 30750 | 4699 |
| 376 | 20240213 | 141100 | 31998508150 | 30750 | 30700 | 30800 | 30700 | 3334 |
| 377 | 20240213 | 141000 | 31895917400 | 30700 | 30700 | 30750 | 30650 | 2358 |
| 378 | 20240213 | 140900 | 31823509450 | 30650 | 30650 | 30700 | 30650 | 1368 |
| 379 | 20240213 | 140800 | 31781519400 | 30600 | 30650 | 30700 | 30600 | 922 |
| 380 | 20240213 | 140700 | 31753248400 | 30650 | 30650 | 30700 | 30650 | 4233 |
| 381 | 20240213 | 140600 | 31623466500 | 30650 | 30450 | 30650 | 30450 | 1969 |
| 382 | 20240213 | 140500 | 31563192400 | 30500 | 30450 | 30550 | 30400 | 1249 |
| 383 | 20240213 | 140400 | 31525112700 | 30450 | 30350 | 30450 | 30350 | 1449 |
| 384 | 20240213 | 140300 | 31481114500 | 30350 | 30400 | 30400 | 30350 | 643 |
| 385 | 20240213 | 140200 | 31461588650 | 30400 | 30450 | 30450 | 30350 | 1835 |
| 386 | 20240213 | 140100 | 31405827650 | 30450 | 30400 | 30450 | 30400 | 359 |
| 387 | 20240213 | 140000 | 31394899000 | 30400 | 30400 | 30400 | 30350 | 462 |
| 388 | 20240213 | 135900 | 31380860800 | 30400 | 30400 | 30450 | 30350 | 467 |
| 389 | 20240213 | 135800 | 31366663000 | 30450 | 30400 | 30450 | 30350 | 214 |
| 390 | 20240213 | 135700 | 31360154700 | 30350 | 30400 | 30400 | 30350 | 135 |
| 391 | 20240213 | 135600 | 31356051650 | 30400 | 30350 | 30400 | 30300 | 243 |
| 392 | 20240213 | 135500 | 31348669200 | 30300 | 30350 | 30350 | 30300 | 18 |
| 393 | 20240213 | 135400 | 31348123300 | 30300 | 30350 | 30400 | 30250 | 434 |
| 394 | 20240213 | 135300 | 31334980100 | 30350 | 30250 | 30400 | 30200 | 767 |
| 395 | 20240213 | 135200 | 31311777950 | 30250 | 30350 | 30350 | 30250 | 2971 |
| 396 | 20240213 | 135100 | 31221788800 | 30350 | 30450 | 30500 | 30350 | 2097 |
| 397 | 20240213 | 135000 | 31157992350 | 30500 | 30450 | 30500 | 30450 | 707 |
| 398 | 20240213 | 134900 | 31136447200 | 30450 | 30600 | 30650 | 30450 | 1391 |
| 399 | 20240213 | 134800 | 31093972100 | 30550 | 30500 | 30700 | 30500 | 5585 |
| 400 | 20240213 | 134700 | 30922843250 | 30550 | 30550 | 30550 | 30500 | 730 |
| 401 | 20240213 | 134600 | 30900561800 | 30450 | 30500 | 30550 | 30450 | 244 |
| 402 | 20240213 | 134500 | 30893118800 | 30550 | 30500 | 30600 | 30500 | 259 |
| 403 | 20240213 | 134400 | 30885211950 | 30650 | 30550 | 30650 | 30500 | 4659 |
| 404 | 20240213 | 134300 | 30742750450 | 30550 | 30450 | 30550 | 30400 | 1806 |
| 405 | 20240213 | 134200 | 30687747900 | 30400 | 30450 | 30450 | 30400 | 98 |
| 406 | 20240213 | 134100 | 30684764250 | 30450 | 30500 | 30500 | 30400 | 79 |
| 407 | 20240213 | 134000 | 30682357200 | 30500 | 30300 | 30500 | 30300 | 3166 |
| 408 | 20240213 | 133900 | 30586041300 | 30350 | 30400 | 30400 | 30350 | 565 |
| 409 | 20240213 | 133800 | 30568887400 | 30400 | 30350 | 30400 | 30350 | 773 |
| 410 | 20240213 | 133700 | 30545403700 | 30350 | 30350 | 30350 | 30350 | 311 |
| 411 | 20240213 | 133600 | 30535964850 | 30400 | 30450 | 30450 | 30400 | 617 |
| 412 | 20240213 | 133500 | 30517204900 | 30450 | 30450 | 30450 | 30450 | 53 |
| 413 | 20240213 | 133400 | 30515591050 | 30400 | 30400 | 30450 | 30400 | 261 |
| 414 | 20240213 | 133300 | 30507647250 | 30450 | 30450 | 30450 | 30400 | 203 |
| 415 | 20240213 | 133200 | 30501467800 | 30450 | 30400 | 30500 | 30400 | 361 |
| 416 | 20240213 | 133100 | 30490479450 | 30400 | 30450 | 30450 | 30400 | 634 |
| 417 | 20240213 | 133000 | 30471204450 | 30450 | 30500 | 30500 | 30450 | 397 |
| 418 | 20240213 | 132900 | 30459110400 | 30500 | 30550 | 30550 | 30500 | 1003 |
| 419 | 20240213 | 132800 | 30428510600 | 30550 | 30500 | 30550 | 30500 | 345 |
| 420 | 20240213 | 132700 | 30417972000 | 30550 | 30500 | 30550 | 30500 | 339 |
| 421 | 20240213 | 132600 | 30407621050 | 30550 | 30400 | 30550 | 30400 | 2215 |
| 422 | 20240213 | 132500 | 30340125400 | 30450 | 30400 | 30500 | 30400 | 389 |
| 423 | 20240213 | 132400 | 30328285650 | 30500 | 30500 | 30500 | 30400 | 651 |
| 424 | 20240213 | 132300 | 30308477350 | 30400 | 30500 | 30500 | 30400 | 740 |
| 425 | 20240213 | 132200 | 30285927050 | 30500 | 30500 | 30500 | 30500 | 1504 |
| 426 | 20240213 | 132100 | 30240055050 | 30500 | 30450 | 30500 | 30400 | 935 |
| 427 | 20240213 | 132000 | 30211577400 | 30450 | 30400 | 30450 | 30400 | 785 |
| 428 | 20240213 | 131900 | 30187698400 | 30400 | 30450 | 30450 | 30400 | 742 |
| 429 | 20240213 | 131800 | 30165121050 | 30450 | 30400 | 30450 | 30400 | 1251 |
| 430 | 20240213 | 131700 | 30127060850 | 30350 | 30400 | 30400 | 30350 | 93 |
| 431 | 20240213 | 131600 | 30124237000 | 30400 | 30350 | 30400 | 30300 | 355 |
| 432 | 20240213 | 131500 | 30113461350 | 30350 | 30300 | 30400 | 30300 | 576 |
| 433 | 20240213 | 131400 | 30095964900 | 30400 | 30250 | 30400 | 30250 | 294 |
| 434 | 20240213 | 131300 | 30087047150 | 30250 | 30300 | 30350 | 30250 | 1059 |
| 435 | 20240213 | 131200 | 30054911500 | 30350 | 30300 | 30350 | 30200 | 1063 |
| 436 | 20240213 | 131100 | 30022699100 | 30250 | 30300 | 30300 | 30150 | 483 |
| 437 | 20240213 | 131000 | 30008102000 | 30300 | 30200 | 30300 | 30100 | 3241 |
| 438 | 20240213 | 130900 | 29910302550 | 30200 | 30200 | 30250 | 30200 | 185 |
| 439 | 20240213 | 130800 | 29904708700 | 30200 | 30200 | 30200 | 30200 | 187 |
| 440 | 20240213 | 130700 | 29899061300 | 30200 | 30250 | 30250 | 30150 | 345 |
| 441 | 20240213 | 130600 | 29888636400 | 30150 | 30250 | 30250 | 30150 | 1291 |
| 442 | 20240213 | 130500 | 29849631800 | 30200 | 30300 | 30300 | 30200 | 1120 |
| 443 | 20240213 | 130400 | 29815780150 | 30300 | 30250 | 30350 | 30250 | 437 |
| 444 | 20240213 | 130300 | 29802531400 | 30250 | 30200 | 30300 | 30200 | 214 |
| 445 | 20240213 | 130200 | 29796053850 | 30200 | 30250 | 30250 | 30150 | 388 |
| 446 | 20240213 | 130100 | 29784338700 | 30250 | 30250 | 30300 | 30200 | 428 |
| 447 | 20240213 | 130000 | 29771387550 | 30300 | 30200 | 30300 | 30150 | 1456 |
| 448 | 20240213 | 125900 | 29727404350 | 30300 | 30200 | 30300 | 30200 | 599 |
| 449 | 20240213 | 125800 | 29709281600 | 30200 | 30200 | 30200 | 30150 | 822 |
| 450 | 20240213 | 125700 | 29684482200 | 30200 | 30200 | 30250 | 30200 | 1104 |
| 451 | 20240213 | 125600 | 29651140900 | 30200 | 30200 | 30300 | 30200 | 563 |
| 452 | 20240213 | 125500 | 29634119100 | 30350 | 30300 | 30350 | 30250 | 1139 |
| 453 | 20240213 | 125400 | 29599613500 | 30300 | 30350 | 30400 | 30300 | 1000 |
| 454 | 20240213 | 125300 | 29569257000 | 30350 | 30350 | 30350 | 30350 | 213 |
| 455 | 20240213 | 125200 | 29562792450 | 30400 | 30450 | 30500 | 30400 | 245 |
| 456 | 20240213 | 125100 | 29555334500 | 30450 | 30500 | 30500 | 30450 | 1158 |
| 457 | 20240213 | 125000 | 29520026550 | 30500 | 30500 | 30500 | 30450 | 1486 |
| 458 | 20240213 | 124900 | 29474704400 | 30450 | 30500 | 30500 | 30450 | 251 |
| 459 | 20240213 | 124800 | 29467056700 | 30500 | 30400 | 30500 | 30350 | 3693 |
| 460 | 20240213 | 124700 | 29354657200 | 30350 | 30300 | 30350 | 30300 | 433 |
| 461 | 20240213 | 124600 | 29341516850 | 30350 | 30300 | 30350 | 30300 | 153 |
| 462 | 20240213 | 124500 | 29336876700 | 30300 | 30250 | 30300 | 30250 | 324 |
| 463 | 20240213 | 124400 | 29327059600 | 30250 | 30350 | 30350 | 30250 | 763 |
| 464 | 20240213 | 124300 | 29303950550 | 30350 | 30300 | 30350 | 30250 | 2041 |
| 465 | 20240213 | 124200 | 29242082450 | 30300 | 30300 | 30300 | 30250 | 396 |
| 466 | 20240213 | 124100 | 29230099850 | 30250 | 30350 | 30350 | 30250 | 428 |
| 467 | 20240213 | 124000 | 29217134600 | 30350 | 30300 | 30350 | 30300 | 1053 |
| 468 | 20240213 | 123900 | 29185216200 | 30300 | 30250 | 30350 | 30250 | 956 |
| 469 | 20240213 | 123800 | 29156257200 | 30200 | 30300 | 30300 | 30200 | 1641 |
| 470 | 20240213 | 123700 | 29106608550 | 30300 | 30400 | 30400 | 30300 | 944 |
| 471 | 20240213 | 123600 | 29077956100 | 30350 | 30400 | 30400 | 30350 | 340 |
| 472 | 20240213 | 123500 | 29067621700 | 30400 | 30400 | 30400 | 30350 | 671 |
| 473 | 20240213 | 123400 | 29047231250 | 30350 | 30400 | 30400 | 30350 | 181 |
| 474 | 20240213 | 123300 | 29041730700 | 30400 | 30400 | 30400 | 30400 | 228 |
| 475 | 20240213 | 123200 | 29034799500 | 30400 | 30350 | 30450 | 30350 | 478 |
| 476 | 20240213 | 123100 | 29020267450 | 30400 | 30450 | 30450 | 30350 | 1126 |
| 477 | 20240213 | 123000 | 28986053700 | 30400 | 30400 | 30450 | 30400 | 1510 |
| 478 | 20240213 | 122900 | 28940136000 | 30400 | 30400 | 30450 | 30400 | 404 |
| 479 | 20240213 | 122800 | 28927852900 | 30400 | 30450 | 30450 | 30400 | 852 |
| 480 | 20240213 | 122700 | 28901945650 | 30450 | 30400 | 30450 | 30400 | 1879 |
| 481 | 20240213 | 122600 | 28844773950 | 30350 | 30400 | 30400 | 30300 | 1196 |
| 482 | 20240213 | 122500 | 28808419300 | 30400 | 30200 | 30400 | 30200 | 1274 |
| 483 | 20240213 | 122400 | 28769828200 | 30200 | 30200 | 30250 | 30150 | 514 |
| 484 | 20240213 | 122300 | 28754311250 | 30200 | 30200 | 30200 | 30150 | 250 |
| 485 | 20240213 | 122200 | 28746762250 | 30200 | 30250 | 30250 | 30150 | 441 |
| 486 | 20240213 | 122100 | 28733433950 | 30250 | 30250 | 30300 | 30200 | 132 |
| 487 | 20240213 | 122000 | 28729444200 | 30250 | 30250 | 30250 | 30150 | 1635 |
| 488 | 20240213 | 121900 | 28680065750 | 30200 | 30250 | 30300 | 30200 | 1394 |
| 489 | 20240213 | 121800 | 28637928700 | 30250 | 30350 | 30350 | 30250 | 1664 |
| 490 | 20240213 | 121700 | 28587502800 | 30400 | 30400 | 30400 | 30400 | 67 |
| 491 | 20240213 | 121600 | 28585466000 | 30400 | 30400 | 30450 | 30400 | 302 |
| 492 | 20240213 | 121500 | 28576280850 | 30400 | 30400 | 30450 | 30350 | 238 |
| 493 | 20240213 | 121400 | 28569044900 | 30450 | 30450 | 30450 | 30450 | 1155 |
| 494 | 20240213 | 121300 | 28533875150 | 30450 | 30300 | 30450 | 30300 | 1746 |
| 495 | 20240213 | 121200 | 28480861950 | 30300 | 30300 | 30350 | 30250 | 718 |
| 496 | 20240213 | 121100 | 28459088850 | 30350 | 30300 | 30350 | 30250 | 931 |
| 497 | 20240213 | 121000 | 28430879450 | 30250 | 30300 | 30300 | 30250 | 238 |
| 498 | 20240213 | 120900 | 28423668100 | 30300 | 30400 | 30400 | 30250 | 422 |
| 499 | 20240213 | 120800 | 28410861250 | 30400 | 30350 | 30400 | 30200 | 3680 |
| 500 | 20240213 | 120700 | 28299320800 | 30400 | 30350 | 30400 | 30350 | 873 |
| 501 | 20240213 | 120600 | 28272805200 | 30350 | 30350 | 30400 | 30300 | 1236 |
| 502 | 20240213 | 120500 | 28235294350 | 30350 | 30250 | 30350 | 30250 | 974 |
| 503 | 20240213 | 120400 | 28205770600 | 30250 | 30250 | 30250 | 30250 | 685 |
| 504 | 20240213 | 120300 | 28185049350 | 30250 | 30250 | 30300 | 30200 | 342 |
| 505 | 20240213 | 120200 | 28174703550 | 30250 | 30250 | 30250 | 30200 | 475 |
| 506 | 20240213 | 120100 | 28160347500 | 30250 | 30150 | 30250 | 30150 | 370 |
| 507 | 20240213 | 120000 | 28149171400 | 30150 | 30100 | 30150 | 30100 | 793 |
| 508 | 20240213 | 115900 | 28125289750 | 30100 | 30150 | 30150 | 30050 | 154 |
| 509 | 20240213 | 115800 | 28120653800 | 30100 | 30050 | 30100 | 30000 | 1511 |
| 510 | 20240213 | 115700 | 28075286700 | 30050 | 30100 | 30150 | 30000 | 3460 |
| 511 | 20240213 | 115600 | 27971380700 | 30100 | 30300 | 30350 | 30050 | 5117 |
| 512 | 20240213 | 115500 | 27817205900 | 30350 | 30350 | 30400 | 30250 | 1499 |
| 513 | 20240213 | 115400 | 27771709700 | 30350 | 30150 | 30350 | 30150 | 1277 |
| 514 | 20240213 | 115300 | 27733093900 | 30150 | 30150 | 30250 | 30150 | 1201 |
| 515 | 20240213 | 115200 | 27696866900 | 30150 | 30250 | 30300 | 30150 | 4608 |
| 516 | 20240213 | 115100 | 27557770350 | 30250 | 30350 | 30400 | 30250 | 727 |
| 517 | 20240213 | 115000 | 27535747000 | 30400 | 30300 | 30400 | 30250 | 5090 |
| 518 | 20240213 | 114900 | 27381617150 | 30300 | 30400 | 30400 | 30300 | 2112 |
| 519 | 20240213 | 114800 | 27317549650 | 30400 | 30450 | 30450 | 30350 | 3712 |
| 520 | 20240213 | 114700 | 27204783800 | 30450 | 30550 | 30550 | 30400 | 4083 |
| 521 | 20240213 | 114600 | 27080308050 | 30550 | 30500 | 30600 | 30500 | 2310 |
| 522 | 20240213 | 114500 | 27009763900 | 30500 | 30550 | 30600 | 30450 | 7102 |
| 523 | 20240213 | 114400 | 26793029350 | 30550 | 30750 | 30750 | 30550 | 5063 |
| 524 | 20240213 | 114300 | 26637778500 | 30800 | 30850 | 30950 | 30750 | 4327 |
| 525 | 20240213 | 114200 | 26504407700 | 30900 | 31000 | 31050 | 30850 | 17623 |
| 526 | 20240213 | 114100 | 25959177450 | 31000 | 30950 | 31050 | 30950 | 18957 |
| 527 | 20240213 | 114000 | 25371553550 | 31000 | 30800 | 31000 | 30750 | 23224 |
| 528 | 20240213 | 113900 | 24653224850 | 30800 | 30650 | 30850 | 30650 | 5285 |
| 529 | 20240213 | 113800 | 24490607750 | 30650 | 30700 | 30750 | 30600 | 7702 |
| 530 | 20240213 | 113700 | 24254382950 | 30700 | 30750 | 30750 | 30650 | 3997 |
| 531 | 20240213 | 113600 | 24131671800 | 30750 | 30700 | 30750 | 30650 | 4906 |
| 532 | 20240213 | 113500 | 23981071500 | 30700 | 30550 | 30750 | 30550 | 3192 |
| 533 | 20240213 | 113400 | 23883179850 | 30550 | 30550 | 30650 | 30550 | 4917 |
| 534 | 20240213 | 113300 | 23732640450 | 30550 | 30800 | 30800 | 30450 | 11932 |
| 535 | 20240213 | 113200 | 23366967400 | 30800 | 30500 | 30800 | 30400 | 11772 |
| 536 | 20240213 | 113100 | 23006217100 | 30450 | 30300 | 30450 | 30300 | 2598 |
| 537 | 20240213 | 113000 | 22927268300 | 30300 | 30450 | 30450 | 30300 | 1175 |
| 538 | 20240213 | 112900 | 22891597650 | 30450 | 30300 | 30500 | 30300 | 4649 |
| 539 | 20240213 | 112800 | 22750271800 | 30350 | 30350 | 30400 | 30250 | 888 |
| 540 | 20240213 | 112700 | 22723344700 | 30350 | 30300 | 30350 | 30300 | 1169 |
| 541 | 20240213 | 112600 | 22687905050 | 30250 | 30400 | 30400 | 30250 | 1508 |
| 542 | 20240213 | 112500 | 22642160000 | 30350 | 30400 | 30400 | 30300 | 1395 |
| 543 | 20240213 | 112400 | 22599814700 | 30350 | 30400 | 30400 | 30250 | 1522 |
| 544 | 20240213 | 112300 | 22553633650 | 30400 | 30400 | 30450 | 30350 | 699 |
| 545 | 20240213 | 112200 | 22532378350 | 30400 | 30400 | 30500 | 30350 | 1620 |
| 546 | 20240213 | 112100 | 22483090400 | 30400 | 30450 | 30550 | 30350 | 1252 |
| 547 | 20240213 | 112000 | 22445027300 | 30500 | 30650 | 30700 | 30500 | 2284 |
| 548 | 20240213 | 111900 | 22375215850 | 30650 | 30700 | 30750 | 30550 | 3879 |
| 549 | 20240213 | 111800 | 22256269050 | 30650 | 30650 | 30650 | 30500 | 1598 |
| 550 | 20240213 | 111700 | 22207337600 | 30650 | 30600 | 30650 | 30500 | 2833 |
| 551 | 20240213 | 111600 | 22120743300 | 30600 | 30600 | 30600 | 30550 | 1192 |
| 552 | 20240213 | 111500 | 22084270600 | 30600 | 30600 | 30650 | 30550 | 3574 |
| 553 | 20240213 | 111400 | 21974876950 | 30600 | 30600 | 30750 | 30600 | 3366 |
| 554 | 20240213 | 111300 | 21871536550 | 30650 | 30650 | 30800 | 30600 | 11156 |
| 555 | 20240213 | 111200 | 21528825150 | 30650 | 30800 | 30800 | 30600 | 8458 |
| 556 | 20240213 | 111100 | 21269156150 | 30800 | 30350 | 30800 | 30350 | 25148 |
| 557 | 20240213 | 111000 | 20499433050 | 30350 | 30250 | 30350 | 30200 | 5576 |
| 558 | 20240213 | 110900 | 20330410700 | 30200 | 30250 | 30250 | 30150 | 1895 |
| 559 | 20240213 | 110800 | 20273202600 | 30200 | 30200 | 30250 | 30150 | 3521 |
| 560 | 20240213 | 110700 | 20166874200 | 30150 | 30150 | 30150 | 30100 | 1538 |
| 561 | 20240213 | 110600 | 20120509050 | 30150 | 30150 | 30150 | 30100 | 2195 |
| 562 | 20240213 | 110500 | 20054382000 | 30200 | 30350 | 30400 | 30100 | 6563 |
| 563 | 20240213 | 110400 | 19855896650 | 30400 | 30350 | 30400 | 30350 | 1685 |
| 564 | 20240213 | 110300 | 19804713100 | 30350 | 30300 | 30400 | 30300 | 1190 |
| 565 | 20240213 | 110200 | 19768616400 | 30300 | 30450 | 30450 | 30300 | 2503 |
| 566 | 20240213 | 110100 | 19692536300 | 30450 | 30350 | 30550 | 30350 | 10498 |
| 567 | 20240213 | 110000 | 19372591450 | 30400 | 30450 | 30450 | 30350 | 1347 |
| 568 | 20240213 | 105900 | 19331644100 | 30450 | 30400 | 30450 | 30350 | 661 |
| 569 | 20240213 | 105800 | 19311545450 | 30400 | 30350 | 30450 | 30350 | 1354 |
| 570 | 20240213 | 105700 | 19270397500 | 30350 | 30400 | 30500 | 30350 | 3563 |
| 571 | 20240213 | 105600 | 19161971600 | 30400 | 30450 | 30450 | 30350 | 4428 |
| 572 | 20240213 | 105500 | 19027385750 | 30450 | 30250 | 30450 | 30250 | 15283 |
| 573 | 20240213 | 105400 | 18563255500 | 30200 | 30150 | 30300 | 30150 | 9273 |
| 574 | 20240213 | 105300 | 18283124350 | 30150 | 30150 | 30150 | 30100 | 2895 |
| 575 | 20240213 | 105200 | 18195880600 | 30150 | 30000 | 30150 | 30000 | 5589 |
| 576 | 20240213 | 105100 | 18027710200 | 30000 | 29900 | 30000 | 29800 | 1867 |
| 577 | 20240213 | 105000 | 17971813700 | 29900 | 29950 | 30000 | 29900 | 576 |
| 578 | 20240213 | 104900 | 17954577800 | 30000 | 30000 | 30000 | 30000 | 231 |
| 579 | 20240213 | 104800 | 17947647800 | 30000 | 30100 | 30100 | 29950 | 955 |
| 580 | 20240213 | 104700 | 17918914700 | 30100 | 29950 | 30100 | 29950 | 4065 |
| 581 | 20240213 | 104600 | 17796891900 | 29950 | 29900 | 30000 | 29900 | 270 |
| 582 | 20240213 | 104500 | 17788808250 | 29900 | 29950 | 29950 | 29900 | 120 |
| 583 | 20240213 | 104400 | 17785216950 | 29950 | 30000 | 30000 | 29950 | 471 |
| 584 | 20240213 | 104300 | 17771090300 | 30000 | 30050 | 30050 | 30000 | 632 |
| 585 | 20240213 | 104200 | 17752129300 | 30000 | 30000 | 30050 | 29950 | 768 |
| 586 | 20240213 | 104100 | 17729082700 | 30050 | 29950 | 30050 | 29950 | 581 |
| 587 | 20240213 | 104000 | 17711652550 | 29950 | 30050 | 30050 | 29950 | 396 |
| 588 | 20240213 | 103900 | 17699766850 | 30050 | 30000 | 30100 | 30000 | 2106 |
| 589 | 20240213 | 103800 | 17636539700 | 29950 | 29950 | 30000 | 29950 | 1055 |
| 590 | 20240213 | 103700 | 17604916550 | 29900 | 29950 | 29950 | 29750 | 558 |
| 591 | 20240213 | 103600 | 17588213150 | 29950 | 29750 | 29950 | 29750 | 671 |
| 592 | 20240213 | 103500 | 17568163650 | 29750 | 29800 | 29800 | 29750 | 468 |
| 593 | 20240213 | 103400 | 17554240600 | 29800 | 29750 | 29800 | 29750 | 1538 |
| 594 | 20240213 | 103300 | 17508481250 | 29800 | 29750 | 29800 | 29750 | 316 |
| 595 | 20240213 | 103200 | 17499067750 | 29800 | 29850 | 29850 | 29750 | 3575 |
| 596 | 20240213 | 103100 | 17392546200 | 29850 | 29900 | 29950 | 29800 | 281 |
| 597 | 20240213 | 103000 | 17384163300 | 29900 | 29850 | 29950 | 29800 | 1250 |
| 598 | 20240213 | 102900 | 17346811150 | 29900 | 29900 | 29900 | 29850 | 1782 |
| 599 | 20240213 | 102800 | 17293612950 | 29950 | 30000 | 30000 | 29900 | 476 |
| 600 | 20240213 | 102700 | 17279346050 | 30000 | 30000 | 30100 | 29950 | 1838 |
| 601 | 20240213 | 102600 | 17224276550 | 30000 | 30000 | 30050 | 29900 | 4979 |
| 602 | 20240213 | 102500 | 17074925650 | 30000 | 29900 | 30000 | 29850 | 1059 |
| 603 | 20240213 | 102400 | 17043210450 | 29850 | 29900 | 30000 | 29850 | 1098 |
| 604 | 20240213 | 102300 | 17010376350 | 29850 | 29900 | 29950 | 29850 | 662 |
| 605 | 20240213 | 102200 | 16990575450 | 29900 | 29850 | 29900 | 29800 | 468 |
| 606 | 20240213 | 102100 | 16976618550 | 29900 | 29950 | 29950 | 29750 | 1725 |
| 607 | 20240213 | 102000 | 16925204800 | 29950 | 29950 | 30000 | 29850 | 534 |
| 608 | 20240213 | 101900 | 16909235300 | 29950 | 29950 | 30000 | 29900 | 241 |
| 609 | 20240213 | 101800 | 16902015100 | 29950 | 29950 | 30050 | 29950 | 703 |
| 610 | 20240213 | 101700 | 16880910350 | 29950 | 29800 | 30050 | 29750 | 1591 |
| 611 | 20240213 | 101600 | 16833221450 | 29850 | 29800 | 29900 | 29750 | 728 |
| 612 | 20240213 | 101500 | 16811508400 | 29800 | 29750 | 29800 | 29700 | 1667 |
| 613 | 20240213 | 101400 | 16761921600 | 29800 | 29900 | 29900 | 29750 | 2208 |
| 614 | 20240213 | 101300 | 16696133100 | 29850 | 29950 | 29950 | 29850 | 972 |
| 615 | 20240213 | 101200 | 16667118600 | 29950 | 29950 | 29950 | 29800 | 689 |
| 616 | 20240213 | 101100 | 16646528150 | 29950 | 29900 | 29950 | 29850 | 453 |
| 617 | 20240213 | 101000 | 16632982350 | 29900 | 30000 | 30000 | 29900 | 1400 |
| 618 | 20240213 | 100900 | 16591082600 | 30000 | 30000 | 30050 | 30000 | 1484 |
| 619 | 20240213 | 100800 | 16546538950 | 30000 | 30050 | 30050 | 30000 | 771 |
| 620 | 20240213 | 100700 | 16523392850 | 30050 | 30050 | 30050 | 30000 | 1297 |
| 621 | 20240213 | 100600 | 16484445900 | 30050 | 30150 | 30200 | 30050 | 3040 |
| 622 | 20240213 | 100500 | 16392837400 | 30150 | 30050 | 30250 | 30050 | 10313 |
| 623 | 20240213 | 100400 | 16081793200 | 30050 | 29950 | 30100 | 29900 | 6413 |
| 624 | 20240213 | 100300 | 15889349400 | 29950 | 29850 | 29950 | 29850 | 937 |
| 625 | 20240213 | 100200 | 15861353500 | 29850 | 29900 | 29950 | 29850 | 3770 |
| 626 | 20240213 | 100100 | 15748639800 | 29900 | 29850 | 29900 | 29750 | 3138 |
| 627 | 20240213 | 100000 | 15655053450 | 29850 | 30000 | 30000 | 29800 | 3215 |
| 628 | 20240213 | 095900 | 15558868400 | 29950 | 30050 | 30100 | 29950 | 11122 |
| 629 | 20240213 | 095800 | 15224967000 | 30000 | 29650 | 30050 | 29650 | 5544 |
| 630 | 20240213 | 095700 | 15059303350 | 29650 | 29600 | 29700 | 29600 | 1020 |
| 631 | 20240213 | 095600 | 15029069600 | 29650 | 29600 | 29700 | 29600 | 1009 |
| 632 | 20240213 | 095500 | 14999169300 | 29700 | 29650 | 29750 | 29550 | 1880 |
| 633 | 20240213 | 095400 | 14943461900 | 29650 | 29750 | 29750 | 29600 | 1174 |
| 634 | 20240213 | 095300 | 14908633400 | 29700 | 29850 | 29850 | 29650 | 1597 |
| 635 | 20240213 | 095200 | 14861128250 | 29850 | 29800 | 29900 | 29700 | 6060 |
| 636 | 20240213 | 095100 | 14680859150 | 29850 | 29850 | 29900 | 29800 | 2158 |
| 637 | 20240213 | 095000 | 14616522250 | 29850 | 29900 | 29950 | 29850 | 3464 |
| 638 | 20240213 | 094900 | 14513003900 | 29900 | 30000 | 30000 | 29900 | 2243 |
| 639 | 20240213 | 094800 | 14445783000 | 29950 | 29950 | 30000 | 29900 | 1053 |
| 640 | 20240213 | 094700 | 14414250900 | 30000 | 29900 | 30100 | 29900 | 5074 |
| 641 | 20240213 | 094600 | 14261935900 | 29900 | 29850 | 30000 | 29800 | 4605 |
| 642 | 20240213 | 094500 | 14124482700 | 29900 | 29850 | 30000 | 29800 | 2127 |
| 643 | 20240213 | 094400 | 14060936650 | 29850 | 30000 | 30100 | 29800 | 3086 |
| 644 | 20240213 | 094300 | 13968516250 | 30100 | 30000 | 30100 | 29850 | 7045 |
| 645 | 20240213 | 094200 | 13757128600 | 30000 | 29850 | 30050 | 29750 | 16534 |
| 646 | 20240213 | 094100 | 13261942200 | 29850 | 29700 | 29850 | 29650 | 4593 |
| 647 | 20240213 | 094000 | 13125209900 | 29700 | 29650 | 29750 | 29600 | 4663 |
| 648 | 20240213 | 093900 | 12986787800 | 29600 | 29450 | 29650 | 29450 | 1245 |
| 649 | 20240213 | 093800 | 12949967400 | 29450 | 29550 | 29550 | 29450 | 294 |
| 650 | 20240213 | 093700 | 12941294400 | 29450 | 29550 | 29600 | 29450 | 3105 |
| 651 | 20240213 | 093600 | 12849745300 | 29600 | 29550 | 29650 | 29500 | 1342 |
| 652 | 20240213 | 093500 | 12810040600 | 29550 | 29450 | 29600 | 29350 | 2875 |
| 653 | 20240213 | 093400 | 12725378700 | 29350 | 29400 | 29500 | 29350 | 3562 |
| 654 | 20240213 | 093300 | 12620622750 | 29450 | 29450 | 29550 | 29400 | 3271 |
| 655 | 20240213 | 093200 | 12524275650 | 29500 | 29500 | 29550 | 29450 | 2567 |
| 656 | 20240213 | 093100 | 12448516650 | 29500 | 29650 | 29700 | 29500 | 4774 |
| 657 | 20240213 | 093000 | 12307221800 | 29700 | 29650 | 29700 | 29650 | 1617 |
| 658 | 20240213 | 092900 | 12259224450 | 29650 | 29650 | 29700 | 29600 | 781 |
| 659 | 20240213 | 092800 | 12236067450 | 29600 | 29750 | 29750 | 29600 | 2217 |
| 660 | 20240213 | 092700 | 12170275800 | 29750 | 29550 | 29750 | 29500 | 4839 |
| 661 | 20240213 | 092600 | 12027012900 | 29550 | 29450 | 29600 | 29450 | 3058 |
| 662 | 20240213 | 092500 | 11936800400 | 29500 | 29450 | 29500 | 29350 | 4780 |
| 663 | 20240213 | 092400 | 11796166700 | 29450 | 29450 | 29600 | 29450 | 3689 |
| 664 | 20240213 | 092300 | 11687381650 | 29450 | 29550 | 29600 | 29450 | 5815 |
| 665 | 20240213 | 092200 | 11515873850 | 29550 | 29550 | 29700 | 29500 | 1449 |
| 666 | 20240213 | 092100 | 11473039600 | 29550 | 29700 | 29700 | 29550 | 1526 |
| 667 | 20240213 | 092000 | 11427794750 | 29700 | 29850 | 29900 | 29700 | 3721 |
| 668 | 20240213 | 091900 | 11316833450 | 29850 | 29650 | 29950 | 29500 | 6107 |
| 669 | 20240213 | 091800 | 11134915450 | 29650 | 29500 | 29700 | 29450 | 5103 |
| 670 | 20240213 | 091700 | 10983861550 | 29500 | 29500 | 29550 | 29400 | 7672 |
| 671 | 20240213 | 091600 | 10757818750 | 29500 | 29700 | 29850 | 29500 | 8134 |
| 672 | 20240213 | 091500 | 10517290000 | 29700 | 29650 | 29750 | 29500 | 8259 |
| 673 | 20240213 | 091400 | 10272754750 | 29650 | 29800 | 29800 | 29650 | 2783 |
| 674 | 20240213 | 091300 | 10190002900 | 29800 | 29700 | 29900 | 29650 | 2989 |
| 675 | 20240213 | 091200 | 10100964000 | 29650 | 30100 | 30100 | 29650 | 13511 |
| 676 | 20240213 | 091100 | 9697713550 | 30100 | 30150 | 30350 | 29900 | 9746 |
| 677 | 20240213 | 091000 | 9403862100 | 30150 | 30100 | 30150 | 29950 | 8372 |
| 678 | 20240213 | 090900 | 9152448300 | 30150 | 30150 | 30350 | 30050 | 17573 |
| 679 | 20240213 | 090800 | 8622119750 | 30150 | 30650 | 30700 | 30050 | 35716 |
| 680 | 20240213 | 090700 | 7534731800 | 30600 | 30000 | 30600 | 29800 | 48893 |
| 681 | 20240213 | 090600 | 6056905200 | 30000 | 29750 | 30000 | 29750 | 22402 |
| 682 | 20240213 | 090500 | 5386235600 | 29750 | 29800 | 29900 | 29650 | 13117 |
| 683 | 20240213 | 090400 | 4996020550 | 29850 | 29600 | 29950 | 29550 | 15611 |
| 684 | 20240213 | 090300 | 4531710900 | 29600 | 29750 | 29900 | 29550 | 25706 |
| 685 | 20240213 | 090200 | 3767127050 | 29800 | 29650 | 29800 | 29550 | 29342 |
| 686 | 20240213 | 090100 | 2895490350 | 29650 | 29700 | 29800 | 29400 | 18942 |
| 687 | 20240213 | 090000 | 2334976650 | 29600 | 29650 | 29950 | 29500 | 78586 |