37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 3 | 20240222 | 203000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240222 | 202900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240222 | 202800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240222 | 202700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240222 | 202600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240222 | 202500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240222 | 202400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240222 | 202300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240222 | 202200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240222 | 202100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240222 | 202000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240222 | 201900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240222 | 201800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240222 | 201700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240222 | 201600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240222 | 201500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240222 | 201400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240222 | 201300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240222 | 201200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240222 | 201100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240222 | 201000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240222 | 200900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240222 | 200800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240222 | 200700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240222 | 200600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240222 | 200500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240222 | 200400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240222 | 200300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240222 | 200200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240222 | 200100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 33 | 20240222 | 200000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240222 | 195900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240222 | 195800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240222 | 195700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240222 | 195600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240222 | 195500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240222 | 195400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240222 | 195300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240222 | 195200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240222 | 195100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240222 | 195000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240222 | 194900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240222 | 194800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240222 | 194700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240222 | 194600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240222 | 194500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240222 | 194400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240222 | 194300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240222 | 194200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240222 | 194100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240222 | 194000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240222 | 193900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240222 | 193800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240222 | 193700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240222 | 193600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240222 | 193500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240222 | 193400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240222 | 193300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240222 | 193200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240222 | 193100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 63 | 20240222 | 193000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240222 | 192900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240222 | 192800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240222 | 192700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240222 | 192600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240222 | 192500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240222 | 192400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240222 | 192300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240222 | 192200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240222 | 192100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240222 | 192000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240222 | 191900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240222 | 191800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240222 | 191700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240222 | 191600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240222 | 191500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240222 | 191400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240222 | 191300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240222 | 191200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240222 | 191100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240222 | 191000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240222 | 190900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240222 | 190800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240222 | 190700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240222 | 190600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240222 | 190500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240222 | 190400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240222 | 190300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240222 | 190200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240222 | 190100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 93 | 20240222 | 190000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240222 | 185900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240222 | 185800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240222 | 185700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240222 | 185600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240222 | 185500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240222 | 185400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240222 | 185300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240222 | 185200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240222 | 185100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240222 | 185000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240222 | 184900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240222 | 184800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240222 | 184700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240222 | 184600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240222 | 184500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240222 | 184400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240222 | 184300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240222 | 184200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240222 | 184100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240222 | 184000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240222 | 183900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240222 | 183800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240222 | 183700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240222 | 183600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240222 | 183500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240222 | 183400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240222 | 183300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240222 | 183200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240222 | 183100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 123 | 20240222 | 183000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240222 | 182900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240222 | 182800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240222 | 182700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240222 | 182600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240222 | 182500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240222 | 182400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240222 | 182300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240222 | 182200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240222 | 182100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240222 | 182000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240222 | 181900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240222 | 181800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240222 | 181700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240222 | 181600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240222 | 181500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240222 | 181400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240222 | 181300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240222 | 181200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240222 | 181100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240222 | 181000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240222 | 180900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240222 | 180800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240222 | 180700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240222 | 180600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240222 | 180500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240222 | 180400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240222 | 180300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240222 | 180200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240222 | 180100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 153 | 20240222 | 180000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240222 | 175900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240222 | 175800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240222 | 175700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240222 | 175600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240222 | 175500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240222 | 175400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240222 | 175300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240222 | 175200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240222 | 175100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240222 | 175000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240222 | 174900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240222 | 174800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240222 | 174700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240222 | 174600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240222 | 174500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240222 | 174400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240222 | 174300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240222 | 174200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240222 | 174100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240222 | 174000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240222 | 173900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240222 | 173800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240222 | 173700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240222 | 173600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240222 | 173500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240222 | 173400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240222 | 173300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240222 | 173200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240222 | 173100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 183 | 20240222 | 173000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240222 | 172900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240222 | 172800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240222 | 172700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240222 | 172600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240222 | 172500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240222 | 172400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240222 | 172300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240222 | 172200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240222 | 172100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240222 | 172000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240222 | 171900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240222 | 171800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240222 | 171700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240222 | 171600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240222 | 171500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240222 | 171400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240222 | 171300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240222 | 171200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240222 | 171100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240222 | 171000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240222 | 170900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240222 | 170800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240222 | 170700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240222 | 170600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240222 | 170500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240222 | 170400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240222 | 170300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240222 | 170200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240222 | 170100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 213 | 20240222 | 170000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240222 | 165900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240222 | 165800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240222 | 165700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240222 | 165600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240222 | 165500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240222 | 165400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240222 | 165300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240222 | 165200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240222 | 165100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240222 | 165000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240222 | 164900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240222 | 164800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240222 | 164700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240222 | 164600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240222 | 164500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240222 | 164400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240222 | 164300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240222 | 164200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240222 | 164100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240222 | 164000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240222 | 163900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240222 | 163800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240222 | 163700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240222 | 163600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240222 | 163500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240222 | 163400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240222 | 163300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240222 | 163200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240222 | 163100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 243 | 20240222 | 163000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240222 | 162900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240222 | 162800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240222 | 162700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240222 | 162600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240222 | 162500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240222 | 162400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240222 | 162300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240222 | 162200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240222 | 162100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20240222 | 162000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20240222 | 161900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20240222 | 161800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20240222 | 161700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20240222 | 161600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20240222 | 161500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20240222 | 161400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20240222 | 161300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20240222 | 161200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20240222 | 161100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20240222 | 161000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20240222 | 160900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20240222 | 160800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20240222 | 160700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20240222 | 160600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20240222 | 160500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20240222 | 160400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20240222 | 160300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20240222 | 160200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20240222 | 160100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 273 | 20240222 | 160000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20240222 | 155900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20240222 | 155800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20240222 | 155700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20240222 | 155600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20240222 | 155500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20240222 | 155400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20240222 | 155300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20240222 | 155200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20240222 | 155100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20240222 | 155000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20240222 | 154900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20240222 | 154800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20240222 | 154700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20240222 | 154600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20240222 | 154500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20240222 | 154400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20240222 | 154300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20240222 | 154200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20240222 | 154100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20240222 | 154000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20240222 | 153900 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20240222 | 153800 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20240222 | 153700 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20240222 | 153600 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20240222 | 153500 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20240222 | 153400 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20240222 | 153300 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20240222 | 153200 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20240222 | 153100 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 303 | 20240222 | 153000 | 24598575350 | 31500 | 31500 | 31500 | 31500 | 9132 |
| 304 | 20240222 | 152900 | 24310917350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20240222 | 152800 | 24310917350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20240222 | 152700 | 24310917350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20240222 | 152600 | 24310917350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20240222 | 152500 | 24310917350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20240222 | 152400 | 24310917350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20240222 | 152300 | 24310917350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20240222 | 152200 | 24310917350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20240222 | 152100 | 24310917350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20240222 | 152000 | 24310917350 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20240222 | 151900 | 24310917350 | 31500 | 31550 | 31600 | 31450 | 4562 |
| 315 | 20240222 | 151800 | 24167125000 | 31550 | 31550 | 31600 | 31550 | 763 |
| 316 | 20240222 | 151700 | 24143044200 | 31550 | 31600 | 31600 | 31550 | 458 |
| 317 | 20240222 | 151600 | 24128571450 | 31600 | 31550 | 31600 | 31500 | 398 |
| 318 | 20240222 | 151500 | 24116004350 | 31550 | 31600 | 31650 | 31550 | 1232 |
| 319 | 20240222 | 151400 | 24077123700 | 31550 | 31700 | 31700 | 31550 | 2037 |
| 320 | 20240222 | 151300 | 24012744900 | 31750 | 31750 | 31800 | 31600 | 1530 |
| 321 | 20240222 | 151200 | 23964217400 | 31800 | 31750 | 31800 | 31600 | 3411 |
| 322 | 20240222 | 151100 | 23856180150 | 31750 | 31650 | 31750 | 31650 | 992 |
| 323 | 20240222 | 151000 | 23824737900 | 31650 | 31650 | 31700 | 31600 | 1268 |
| 324 | 20240222 | 150900 | 23784604000 | 31650 | 31650 | 31700 | 31650 | 751 |
| 325 | 20240222 | 150800 | 23760817400 | 31650 | 31700 | 31750 | 31650 | 1401 |
| 326 | 20240222 | 150700 | 23716460950 | 31750 | 31700 | 31750 | 31700 | 500 |
| 327 | 20240222 | 150600 | 23700605750 | 31700 | 31700 | 31750 | 31650 | 504 |
| 328 | 20240222 | 150500 | 23684611800 | 31700 | 31700 | 31750 | 31600 | 583 |
| 329 | 20240222 | 150400 | 23666131450 | 31700 | 31600 | 31750 | 31600 | 2870 |
| 330 | 20240222 | 150300 | 23575302350 | 31600 | 31550 | 31600 | 31500 | 4175 |
| 331 | 20240222 | 150200 | 23443712200 | 31500 | 31500 | 31550 | 31500 | 774 |
| 332 | 20240222 | 150100 | 23419297550 | 31550 | 31600 | 31600 | 31550 | 1279 |
| 333 | 20240222 | 150000 | 23378942000 | 31600 | 31500 | 31600 | 31500 | 1034 |
| 334 | 20240222 | 145900 | 23346313300 | 31500 | 31550 | 31550 | 31500 | 696 |
| 335 | 20240222 | 145800 | 23324388300 | 31550 | 31500 | 31600 | 31500 | 519 |
| 336 | 20240222 | 145700 | 23307998350 | 31500 | 31600 | 31600 | 31500 | 1474 |
| 337 | 20240222 | 145600 | 23261551600 | 31600 | 31600 | 31600 | 31550 | 185 |
| 338 | 20240222 | 145500 | 23255709100 | 31600 | 31550 | 31600 | 31500 | 3805 |
| 339 | 20240222 | 145400 | 23135588500 | 31550 | 31550 | 31600 | 31550 | 1437 |
| 340 | 20240222 | 145300 | 23090196700 | 31600 | 31550 | 31600 | 31500 | 516 |
| 341 | 20240222 | 145200 | 23073908400 | 31500 | 31550 | 31550 | 31500 | 1780 |
| 342 | 20240222 | 145100 | 23017813650 | 31550 | 31700 | 31700 | 31550 | 2215 |
| 343 | 20240222 | 145000 | 22947753850 | 31700 | 31950 | 31950 | 31700 | 1670 |
| 344 | 20240222 | 144900 | 22894646850 | 31950 | 31750 | 31950 | 31750 | 7351 |
| 345 | 20240222 | 144800 | 22660354250 | 31750 | 31800 | 31800 | 31750 | 862 |
| 346 | 20240222 | 144700 | 22632963450 | 31800 | 31800 | 31850 | 31750 | 1702 |
| 347 | 20240222 | 144600 | 22578845850 | 31800 | 31800 | 31850 | 31750 | 2173 |
| 348 | 20240222 | 144500 | 22509769350 | 31800 | 31950 | 31950 | 31800 | 4922 |
| 349 | 20240222 | 144400 | 22352984250 | 31950 | 32000 | 32000 | 31900 | 3088 |
| 350 | 20240222 | 144300 | 22254314950 | 32000 | 31950 | 32000 | 31950 | 2531 |
| 351 | 20240222 | 144200 | 22173346350 | 31950 | 31900 | 32000 | 31850 | 8993 |
| 352 | 20240222 | 144100 | 21885992250 | 31950 | 31850 | 31950 | 31850 | 9992 |
| 353 | 20240222 | 144000 | 21567317350 | 31800 | 31550 | 31850 | 31550 | 3766 |
| 354 | 20240222 | 143900 | 21447566800 | 31500 | 31600 | 31750 | 31500 | 1900 |
| 355 | 20240222 | 143800 | 21387409750 | 31600 | 31550 | 31600 | 31500 | 642 |
| 356 | 20240222 | 143700 | 21367126400 | 31500 | 31450 | 31600 | 31450 | 455 |
| 357 | 20240222 | 143600 | 21352777600 | 31450 | 31600 | 31600 | 31450 | 1696 |
| 358 | 20240222 | 143500 | 21299315650 | 31650 | 31650 | 31650 | 31600 | 907 |
| 359 | 20240222 | 143400 | 21270609150 | 31700 | 31700 | 31750 | 31600 | 1908 |
| 360 | 20240222 | 143300 | 21210261100 | 31700 | 31750 | 31750 | 31700 | 386 |
| 361 | 20240222 | 143200 | 21198016950 | 31800 | 31700 | 31800 | 31650 | 2412 |
| 362 | 20240222 | 143100 | 21121417050 | 31700 | 31700 | 31750 | 31650 | 1178 |
| 363 | 20240222 | 143000 | 21084068700 | 31700 | 31600 | 31750 | 31600 | 3355 |
| 364 | 20240222 | 142900 | 20977773150 | 31600 | 31650 | 31650 | 31600 | 1346 |
| 365 | 20240222 | 142800 | 20935173150 | 31650 | 31550 | 31650 | 31550 | 1072 |
| 366 | 20240222 | 142700 | 20901302200 | 31500 | 31450 | 31550 | 31400 | 3127 |
| 367 | 20240222 | 142600 | 20802816050 | 31350 | 31350 | 31450 | 31300 | 3223 |
| 368 | 20240222 | 142500 | 20701799850 | 31350 | 31400 | 31400 | 31350 | 1396 |
| 369 | 20240222 | 142400 | 20658029350 | 31400 | 31400 | 31500 | 31400 | 931 |
| 370 | 20240222 | 142300 | 20628785600 | 31350 | 31300 | 31350 | 31300 | 311 |
| 371 | 20240222 | 142200 | 20619045600 | 31300 | 31350 | 31400 | 31300 | 2180 |
| 372 | 20240222 | 142100 | 20550713800 | 31300 | 31250 | 31350 | 31250 | 804 |
| 373 | 20240222 | 142000 | 20525510800 | 31350 | 31400 | 31400 | 31250 | 4322 |
| 374 | 20240222 | 141900 | 20390122000 | 31400 | 31350 | 31450 | 31300 | 859 |
| 375 | 20240222 | 141800 | 20363180700 | 31350 | 31400 | 31450 | 31300 | 1411 |
| 376 | 20240222 | 141700 | 20318952350 | 31450 | 31400 | 31450 | 31300 | 50 |
| 377 | 20240222 | 141600 | 20317381050 | 31500 | 31400 | 31500 | 31300 | 1808 |
| 378 | 20240222 | 141500 | 20260475650 | 31300 | 31350 | 31400 | 31300 | 995 |
| 379 | 20240222 | 141400 | 20229281100 | 31300 | 31300 | 31350 | 31300 | 233 |
| 380 | 20240222 | 141300 | 20221986800 | 31300 | 31250 | 31350 | 31250 | 2001 |
| 381 | 20240222 | 141200 | 20159368150 | 31250 | 31300 | 31350 | 31250 | 1339 |
| 382 | 20240222 | 141100 | 20117427700 | 31300 | 31350 | 31400 | 31300 | 1831 |
| 383 | 20240222 | 141000 | 20060072750 | 31400 | 31400 | 31400 | 31350 | 1263 |
| 384 | 20240222 | 140900 | 20020419150 | 31500 | 31550 | 31550 | 31450 | 2932 |
| 385 | 20240222 | 140800 | 19928070050 | 31550 | 31600 | 31650 | 31550 | 1020 |
| 386 | 20240222 | 140700 | 19895858450 | 31600 | 31700 | 31750 | 31600 | 1525 |
| 387 | 20240222 | 140600 | 19847531300 | 31750 | 31750 | 31750 | 31650 | 1004 |
| 388 | 20240222 | 140500 | 19815702700 | 31750 | 31800 | 31800 | 31750 | 2778 |
| 389 | 20240222 | 140400 | 19727444450 | 31800 | 31800 | 31850 | 31750 | 1296 |
| 390 | 20240222 | 140300 | 19686231100 | 31800 | 31850 | 31900 | 31800 | 2160 |
| 391 | 20240222 | 140200 | 19617434450 | 31850 | 31850 | 31850 | 31750 | 5172 |
| 392 | 20240222 | 140100 | 19452932400 | 31850 | 31750 | 31850 | 31700 | 4160 |
| 393 | 20240222 | 140000 | 19320745350 | 31700 | 31700 | 31750 | 31700 | 1396 |
| 394 | 20240222 | 135900 | 19276437450 | 31700 | 31750 | 31750 | 31650 | 1953 |
| 395 | 20240222 | 135800 | 19214476150 | 31750 | 31700 | 31800 | 31700 | 6501 |
| 396 | 20240222 | 135700 | 19008046950 | 31700 | 31600 | 31750 | 31600 | 3650 |
| 397 | 20240222 | 135600 | 18892348650 | 31650 | 31600 | 31650 | 31550 | 2966 |
| 398 | 20240222 | 135500 | 18798591200 | 31600 | 31500 | 31600 | 31500 | 2510 |
| 399 | 20240222 | 135400 | 18719408850 | 31500 | 31500 | 31550 | 31500 | 470 |
| 400 | 20240222 | 135300 | 18704603700 | 31500 | 31400 | 31500 | 31400 | 1413 |
| 401 | 20240222 | 135200 | 18660122900 | 31400 | 31450 | 31450 | 31400 | 533 |
| 402 | 20240222 | 135100 | 18643364150 | 31450 | 31500 | 31500 | 31450 | 1765 |
| 403 | 20240222 | 135000 | 18587782250 | 31500 | 31450 | 31500 | 31450 | 778 |
| 404 | 20240222 | 134900 | 18563276900 | 31500 | 31450 | 31500 | 31450 | 582 |
| 405 | 20240222 | 134800 | 18544963200 | 31450 | 31450 | 31500 | 31450 | 253 |
| 406 | 20240222 | 134700 | 18537005450 | 31500 | 31400 | 31500 | 31400 | 1333 |
| 407 | 20240222 | 134600 | 18495033250 | 31450 | 31450 | 31450 | 31350 | 617 |
| 408 | 20240222 | 134500 | 18475656650 | 31400 | 31350 | 31450 | 31350 | 1963 |
| 409 | 20240222 | 134400 | 18413983200 | 31400 | 31350 | 31400 | 31300 | 140 |
| 410 | 20240222 | 134300 | 18409597300 | 31350 | 31350 | 31350 | 31300 | 901 |
| 411 | 20240222 | 134200 | 18381359600 | 31350 | 31350 | 31350 | 31300 | 115 |
| 412 | 20240222 | 134100 | 18377755000 | 31350 | 31350 | 31400 | 31350 | 93 |
| 413 | 20240222 | 134000 | 18374839250 | 31450 | 31300 | 31450 | 31300 | 869 |
| 414 | 20240222 | 133900 | 18347553050 | 31300 | 31300 | 31300 | 31300 | 344 |
| 415 | 20240222 | 133800 | 18336785850 | 31300 | 31300 | 31350 | 31300 | 357 |
| 416 | 20240222 | 133700 | 18325605850 | 31400 | 31350 | 31400 | 31300 | 959 |
| 417 | 20240222 | 133600 | 18295580200 | 31350 | 31350 | 31350 | 31300 | 513 |
| 418 | 20240222 | 133500 | 18279509950 | 31350 | 31300 | 31400 | 31300 | 597 |
| 419 | 20240222 | 133400 | 18260791000 | 31300 | 31400 | 31450 | 31300 | 1207 |
| 420 | 20240222 | 133300 | 18222906600 | 31400 | 31350 | 31400 | 31300 | 1100 |
| 421 | 20240222 | 133200 | 18188432500 | 31350 | 31350 | 31350 | 31300 | 250 |
| 422 | 20240222 | 133100 | 18180600100 | 31450 | 31450 | 31550 | 31350 | 1796 |
| 423 | 20240222 | 133000 | 18124118600 | 31450 | 31500 | 31550 | 31450 | 386 |
| 424 | 20240222 | 132900 | 18111963900 | 31500 | 31550 | 31550 | 31500 | 1698 |
| 425 | 20240222 | 132800 | 18058469600 | 31550 | 31500 | 31650 | 31500 | 501 |
| 426 | 20240222 | 132700 | 18042644850 | 31500 | 31400 | 31550 | 31400 | 921 |
| 427 | 20240222 | 132600 | 18013628150 | 31400 | 31350 | 31450 | 31300 | 2472 |
| 428 | 20240222 | 132500 | 17936144750 | 31350 | 31400 | 31400 | 31350 | 929 |
| 429 | 20240222 | 132400 | 17906985250 | 31400 | 31500 | 31500 | 31350 | 1885 |
| 430 | 20240222 | 132300 | 17847796400 | 31500 | 31600 | 31650 | 31450 | 2263 |
| 431 | 20240222 | 132200 | 17776364150 | 31600 | 31550 | 31600 | 31500 | 1432 |
| 432 | 20240222 | 132100 | 17731148300 | 31500 | 31450 | 31550 | 31400 | 3644 |
| 433 | 20240222 | 132000 | 17616487600 | 31450 | 31400 | 31500 | 31400 | 2411 |
| 434 | 20240222 | 131900 | 17540691900 | 31400 | 31450 | 31450 | 31400 | 448 |
| 435 | 20240222 | 131800 | 17526605000 | 31450 | 31450 | 31450 | 31450 | 387 |
| 436 | 20240222 | 131700 | 17514433850 | 31450 | 31450 | 31500 | 31400 | 954 |
| 437 | 20240222 | 131600 | 17484439100 | 31500 | 31450 | 31500 | 31400 | 511 |
| 438 | 20240222 | 131500 | 17468368050 | 31450 | 31300 | 31500 | 31300 | 585 |
| 439 | 20240222 | 131400 | 17449989350 | 31250 | 31400 | 31400 | 31250 | 2867 |
| 440 | 20240222 | 131300 | 17360120750 | 31400 | 31450 | 31450 | 31250 | 8429 |
| 441 | 20240222 | 131200 | 17095930950 | 31450 | 31450 | 31500 | 31450 | 3089 |
| 442 | 20240222 | 131100 | 16998713550 | 31450 | 31500 | 31650 | 31400 | 5981 |
| 443 | 20240222 | 131000 | 16810073200 | 31500 | 31500 | 31550 | 31450 | 2299 |
| 444 | 20240222 | 130900 | 16737657250 | 31450 | 31400 | 31500 | 31350 | 1768 |
| 445 | 20240222 | 130800 | 16682093050 | 31500 | 31600 | 31600 | 31350 | 5444 |
| 446 | 20240222 | 130700 | 16510751250 | 31550 | 31600 | 31700 | 31550 | 2761 |
| 447 | 20240222 | 130600 | 16423534050 | 31700 | 31900 | 31900 | 31500 | 5803 |
| 448 | 20240222 | 130500 | 16239670100 | 31850 | 31850 | 32000 | 31800 | 33180 |
| 449 | 20240222 | 130400 | 15180906600 | 31800 | 31600 | 31850 | 31550 | 16717 |
| 450 | 20240222 | 130300 | 14650568950 | 31600 | 31500 | 31600 | 31500 | 449 |
| 451 | 20240222 | 130200 | 14636403350 | 31500 | 31550 | 31550 | 31500 | 603 |
| 452 | 20240222 | 130100 | 14617405100 | 31600 | 31350 | 31650 | 31350 | 2149 |
| 453 | 20240222 | 130000 | 14549692550 | 31350 | 31450 | 31500 | 31350 | 778 |
| 454 | 20240222 | 125900 | 14525226150 | 31450 | 31450 | 31500 | 31450 | 544 |
| 455 | 20240222 | 125800 | 14508100450 | 31450 | 31450 | 31500 | 31350 | 1471 |
| 456 | 20240222 | 125700 | 14461885550 | 31500 | 31550 | 31550 | 31400 | 2920 |
| 457 | 20240222 | 125600 | 14369817150 | 31550 | 31550 | 31650 | 31550 | 1469 |
| 458 | 20240222 | 125500 | 14323406650 | 31550 | 31600 | 31650 | 31450 | 3475 |
| 459 | 20240222 | 125400 | 14213597300 | 31600 | 31650 | 31700 | 31600 | 6954 |
| 460 | 20240222 | 125300 | 13993520750 | 31650 | 31450 | 31650 | 31450 | 7320 |
| 461 | 20240222 | 125200 | 13762616400 | 31500 | 31450 | 31500 | 31400 | 913 |
| 462 | 20240222 | 125100 | 13733910800 | 31450 | 31450 | 31450 | 31400 | 1112 |
| 463 | 20240222 | 125000 | 13698938450 | 31400 | 31400 | 31450 | 31400 | 954 |
| 464 | 20240222 | 124900 | 13668946350 | 31400 | 31150 | 31450 | 31150 | 5406 |
| 465 | 20240222 | 124800 | 13499568950 | 31250 | 31150 | 31250 | 31050 | 1609 |
| 466 | 20240222 | 124700 | 13449488450 | 31200 | 31150 | 31200 | 31150 | 699 |
| 467 | 20240222 | 124600 | 13427696300 | 31150 | 31200 | 31200 | 31100 | 1500 |
| 468 | 20240222 | 124500 | 13381010250 | 31150 | 31200 | 31200 | 31100 | 2255 |
| 469 | 20240222 | 124400 | 13310795700 | 31200 | 31300 | 31300 | 31150 | 3701 |
| 470 | 20240222 | 124300 | 13195259700 | 31300 | 31350 | 31350 | 31300 | 2455 |
| 471 | 20240222 | 124200 | 13118396550 | 31400 | 31300 | 31400 | 31300 | 810 |
| 472 | 20240222 | 124100 | 13093004550 | 31350 | 31300 | 31400 | 31300 | 979 |
| 473 | 20240222 | 124000 | 13062344450 | 31300 | 31350 | 31400 | 31300 | 1658 |
| 474 | 20240222 | 123900 | 13010364950 | 31400 | 31400 | 31450 | 31400 | 2796 |
| 475 | 20240222 | 123800 | 12922568800 | 31450 | 31400 | 31450 | 31400 | 164 |
| 476 | 20240222 | 123700 | 12917415550 | 31400 | 31400 | 31450 | 31400 | 804 |
| 477 | 20240222 | 123600 | 12892156850 | 31350 | 31450 | 31500 | 31350 | 613 |
| 478 | 20240222 | 123500 | 12872903150 | 31450 | 31500 | 31550 | 31400 | 995 |
| 479 | 20240222 | 123400 | 12841574050 | 31500 | 31350 | 31550 | 31350 | 3293 |
| 480 | 20240222 | 123300 | 12737956700 | 31450 | 31350 | 31450 | 31350 | 685 |
| 481 | 20240222 | 123200 | 12716441850 | 31300 | 31350 | 31450 | 31250 | 1707 |
| 482 | 20240222 | 123100 | 12663000350 | 31350 | 31500 | 31550 | 31350 | 2398 |
| 483 | 20240222 | 123000 | 12587684200 | 31500 | 31600 | 31650 | 31450 | 8551 |
| 484 | 20240222 | 122900 | 12317868950 | 31600 | 31650 | 31750 | 31500 | 15354 |
| 485 | 20240222 | 122800 | 11831510800 | 31650 | 31450 | 31650 | 31400 | 12873 |
| 486 | 20240222 | 122700 | 11424769850 | 31500 | 31500 | 31500 | 31350 | 1901 |
| 487 | 20240222 | 122600 | 11365010600 | 31400 | 31450 | 31550 | 31400 | 2631 |
| 488 | 20240222 | 122500 | 11282188150 | 31500 | 31450 | 31550 | 31350 | 3197 |
| 489 | 20240222 | 122400 | 11181679000 | 31450 | 31600 | 31600 | 31400 | 6643 |
| 490 | 20240222 | 122300 | 10972286850 | 31600 | 31400 | 31600 | 31400 | 7344 |
| 491 | 20240222 | 122200 | 10740686250 | 31400 | 31300 | 31500 | 31300 | 21037 |
| 492 | 20240222 | 122100 | 10079285800 | 31300 | 31200 | 31350 | 31200 | 6912 |
| 493 | 20240222 | 122000 | 9863050850 | 31200 | 31200 | 31250 | 31150 | 3356 |
| 494 | 20240222 | 121900 | 9758368450 | 31150 | 31150 | 31200 | 31100 | 1156 |
| 495 | 20240222 | 121800 | 9722361250 | 31150 | 31050 | 31150 | 31050 | 956 |
| 496 | 20240222 | 121700 | 9692622800 | 31050 | 31100 | 31150 | 31050 | 768 |
| 497 | 20240222 | 121600 | 9668737200 | 31100 | 31150 | 31200 | 31100 | 2373 |
| 498 | 20240222 | 121500 | 9594727750 | 31200 | 31100 | 31200 | 31100 | 1214 |
| 499 | 20240222 | 121400 | 9556912900 | 31100 | 31050 | 31100 | 31050 | 1678 |
| 500 | 20240222 | 121300 | 9504732100 | 31100 | 30900 | 31100 | 30900 | 567 |
| 501 | 20240222 | 121200 | 9487148950 | 31000 | 31000 | 31000 | 30950 | 459 |
| 502 | 20240222 | 121100 | 9472929950 | 31000 | 31000 | 31050 | 30950 | 349 |
| 503 | 20240222 | 121000 | 9462110550 | 31000 | 31000 | 31000 | 31000 | 1091 |
| 504 | 20240222 | 120900 | 9428289550 | 31000 | 30900 | 31000 | 30900 | 3677 |
| 505 | 20240222 | 120800 | 9314416400 | 30850 | 30900 | 30900 | 30850 | 45 |
| 506 | 20240222 | 120700 | 9313027650 | 30800 | 30800 | 30800 | 30800 | 20 |
| 507 | 20240222 | 120600 | 9312411650 | 30800 | 30800 | 30850 | 30750 | 1488 |
| 508 | 20240222 | 120500 | 9266550450 | 30750 | 30750 | 30800 | 30750 | 186 |
| 509 | 20240222 | 120400 | 9260826200 | 30750 | 30700 | 30750 | 30700 | 215 |
| 510 | 20240222 | 120300 | 9254215200 | 30800 | 30800 | 30800 | 30800 | 1 |
| 511 | 20240222 | 120200 | 9254184400 | 30700 | 30750 | 30750 | 30700 | 233 |
| 512 | 20240222 | 120100 | 9247019700 | 30750 | 30750 | 30750 | 30750 | 21 |
| 513 | 20240222 | 120000 | 9246373950 | 30750 | 30750 | 30750 | 30750 | 274 |
| 514 | 20240222 | 115900 | 9237948450 | 30700 | 30700 | 30750 | 30700 | 86 |
| 515 | 20240222 | 115800 | 9235308200 | 30700 | 30750 | 30750 | 30700 | 501 |
| 516 | 20240222 | 115700 | 9219917500 | 30700 | 30700 | 30700 | 30700 | 33 |
| 517 | 20240222 | 115600 | 9218904400 | 30750 | 30650 | 30750 | 30650 | 51 |
| 518 | 20240222 | 115500 | 9217341150 | 30650 | 30650 | 30650 | 30650 | 242 |
| 519 | 20240222 | 115400 | 9209923850 | 30600 | 30600 | 30600 | 30600 | 0 |
| 520 | 20240222 | 115300 | 9209923850 | 30600 | 30700 | 30700 | 30600 | 1386 |
| 521 | 20240222 | 115200 | 9167460600 | 30700 | 30700 | 30700 | 30700 | 53 |
| 522 | 20240222 | 115100 | 9165833500 | 30700 | 30650 | 30700 | 30650 | 532 |
| 523 | 20240222 | 115000 | 9149501600 | 30700 | 30750 | 30750 | 30700 | 705 |
| 524 | 20240222 | 114900 | 9127857300 | 30750 | 30700 | 30800 | 30700 | 610 |
| 525 | 20240222 | 114800 | 9109101300 | 30700 | 30700 | 30700 | 30700 | 160 |
| 526 | 20240222 | 114700 | 9104189300 | 30700 | 30700 | 30700 | 30700 | 130 |
| 527 | 20240222 | 114600 | 9100198300 | 30750 | 30750 | 30750 | 30750 | 0 |
| 528 | 20240222 | 114500 | 9100198300 | 30750 | 30700 | 30750 | 30700 | 115 |
| 529 | 20240222 | 114400 | 9096662300 | 30750 | 30750 | 30750 | 30750 | 16 |
| 530 | 20240222 | 114300 | 9096170300 | 30700 | 30700 | 30700 | 30700 | 8 |
| 531 | 20240222 | 114200 | 9095924700 | 30750 | 30800 | 30800 | 30750 | 52 |
| 532 | 20240222 | 114100 | 9094325650 | 30800 | 30800 | 30800 | 30800 | 42 |
| 533 | 20240222 | 114000 | 9093032050 | 30800 | 30700 | 30800 | 30650 | 170 |
| 534 | 20240222 | 113900 | 9087813950 | 30700 | 30700 | 30700 | 30700 | 199 |
| 535 | 20240222 | 113800 | 9081704650 | 30700 | 30800 | 30800 | 30700 | 218 |
| 536 | 20240222 | 113700 | 9074997850 | 30800 | 30800 | 30800 | 30800 | 210 |
| 537 | 20240222 | 113600 | 9068529850 | 30750 | 30800 | 30800 | 30750 | 521 |
| 538 | 20240222 | 113500 | 9052508100 | 30800 | 30800 | 30800 | 30700 | 740 |
| 539 | 20240222 | 113400 | 9029752450 | 30750 | 30700 | 30750 | 30700 | 398 |
| 540 | 20240222 | 113300 | 9017514000 | 30700 | 30750 | 30750 | 30650 | 409 |
| 541 | 20240222 | 113200 | 9004967150 | 30750 | 30700 | 30750 | 30650 | 291 |
| 542 | 20240222 | 113100 | 8996029200 | 30650 | 30700 | 30700 | 30600 | 785 |
| 543 | 20240222 | 113000 | 8971963100 | 30700 | 30750 | 30800 | 30700 | 267 |
| 544 | 20240222 | 112900 | 8963764950 | 30700 | 30800 | 30800 | 30700 | 623 |
| 545 | 20240222 | 112800 | 8944610900 | 30750 | 30800 | 30800 | 30750 | 272 |
| 546 | 20240222 | 112700 | 8936236150 | 30800 | 30800 | 30800 | 30800 | 219 |
| 547 | 20240222 | 112600 | 8929490950 | 30800 | 30850 | 30850 | 30800 | 871 |
| 548 | 20240222 | 112500 | 8902638650 | 30850 | 30900 | 31050 | 30850 | 1189 |
| 549 | 20240222 | 112400 | 8865830000 | 30850 | 30850 | 31000 | 30850 | 2799 |
| 550 | 20240222 | 112300 | 8779186600 | 30900 | 30950 | 31000 | 30850 | 2870 |
| 551 | 20240222 | 112200 | 8690465350 | 30950 | 31050 | 31050 | 30950 | 1947 |
| 552 | 20240222 | 112100 | 8630084200 | 31000 | 31150 | 31150 | 31000 | 1090 |
| 553 | 20240222 | 112000 | 8596216700 | 31150 | 31150 | 31200 | 31100 | 609 |
| 554 | 20240222 | 111900 | 8577234900 | 31200 | 31300 | 31300 | 31200 | 4314 |
| 555 | 20240222 | 111800 | 8442484650 | 31300 | 31000 | 31350 | 31000 | 31388 |
| 556 | 20240222 | 111700 | 7466038200 | 31000 | 30950 | 31000 | 30950 | 1495 |
| 557 | 20240222 | 111600 | 7419744350 | 31000 | 30900 | 31000 | 30900 | 4109 |
| 558 | 20240222 | 111500 | 7292521850 | 30900 | 30950 | 30950 | 30900 | 650 |
| 559 | 20240222 | 111400 | 7272418650 | 30900 | 30900 | 30900 | 30850 | 1968 |
| 560 | 20240222 | 111300 | 7211621200 | 30900 | 30850 | 30900 | 30850 | 799 |
| 561 | 20240222 | 111200 | 7186932450 | 30850 | 30800 | 30900 | 30800 | 6670 |
| 562 | 20240222 | 111100 | 6981086450 | 30800 | 30600 | 30800 | 30600 | 1892 |
| 563 | 20240222 | 111000 | 6923046150 | 30600 | 30650 | 30650 | 30600 | 553 |
| 564 | 20240222 | 110900 | 6906120750 | 30600 | 30600 | 30600 | 30400 | 3026 |
| 565 | 20240222 | 110800 | 6813785600 | 30600 | 30550 | 30600 | 30550 | 330 |
| 566 | 20240222 | 110700 | 6803692600 | 30600 | 30650 | 30650 | 30600 | 238 |
| 567 | 20240222 | 110600 | 6796403500 | 30650 | 30700 | 30700 | 30600 | 1761 |
| 568 | 20240222 | 110500 | 6742423900 | 30750 | 30750 | 30750 | 30750 | 549 |
| 569 | 20240222 | 110400 | 6725542150 | 30750 | 30750 | 30800 | 30750 | 362 |
| 570 | 20240222 | 110300 | 6714407350 | 30750 | 30800 | 30800 | 30750 | 244 |
| 571 | 20240222 | 110200 | 6706903300 | 30800 | 30750 | 30800 | 30700 | 652 |
| 572 | 20240222 | 110100 | 6686867900 | 30750 | 30850 | 30900 | 30700 | 4229 |
| 573 | 20240222 | 110000 | 6556623300 | 30850 | 30800 | 30850 | 30750 | 4412 |
| 574 | 20240222 | 105900 | 6420579150 | 30800 | 30750 | 30800 | 30750 | 2164 |
| 575 | 20240222 | 105800 | 6353940350 | 30800 | 30500 | 30800 | 30450 | 1465 |
| 576 | 20240222 | 105700 | 6309181050 | 30500 | 30700 | 30700 | 30500 | 2370 |
| 577 | 20240222 | 105600 | 6236754650 | 30700 | 30750 | 30850 | 30700 | 1514 |
| 578 | 20240222 | 105500 | 6190216650 | 30750 | 30700 | 30800 | 30700 | 2163 |
| 579 | 20240222 | 105400 | 6123620200 | 30700 | 30600 | 30700 | 30550 | 1332 |
| 580 | 20240222 | 105300 | 6082884700 | 30650 | 30700 | 30700 | 30600 | 810 |
| 581 | 20240222 | 105200 | 6058055350 | 30700 | 30700 | 30750 | 30650 | 1680 |
| 582 | 20240222 | 105100 | 6006468800 | 30800 | 30850 | 30850 | 30750 | 2789 |
| 583 | 20240222 | 105000 | 5920558550 | 30850 | 30850 | 30900 | 30850 | 1249 |
| 584 | 20240222 | 104900 | 5882019600 | 30950 | 30850 | 30950 | 30800 | 3530 |
| 585 | 20240222 | 104800 | 5773037750 | 30850 | 30950 | 30950 | 30850 | 2327 |
| 586 | 20240222 | 104700 | 5701085900 | 30950 | 30850 | 30950 | 30750 | 3295 |
| 587 | 20240222 | 104600 | 5599431050 | 30800 | 30700 | 30850 | 30700 | 4302 |
| 588 | 20240222 | 104500 | 5467037650 | 30700 | 30700 | 30800 | 30700 | 3543 |
| 589 | 20240222 | 104400 | 5358110500 | 30700 | 30850 | 30850 | 30700 | 1815 |
| 590 | 20240222 | 104300 | 5302202650 | 30850 | 30850 | 30850 | 30800 | 4256 |
| 591 | 20240222 | 104200 | 5170912050 | 30850 | 30800 | 30900 | 30800 | 4429 |
| 592 | 20240222 | 104100 | 5034263300 | 30850 | 30700 | 30850 | 30700 | 5976 |
| 593 | 20240222 | 104000 | 4850597900 | 30700 | 30750 | 30750 | 30700 | 2378 |
| 594 | 20240222 | 103900 | 4777521400 | 30700 | 30700 | 30750 | 30700 | 1056 |
| 595 | 20240222 | 103800 | 4745071600 | 30700 | 30650 | 30700 | 30650 | 1877 |
| 596 | 20240222 | 103700 | 4687454750 | 30650 | 30600 | 30650 | 30550 | 1148 |
| 597 | 20240222 | 103600 | 4652322800 | 30550 | 30600 | 30600 | 30550 | 822 |
| 598 | 20240222 | 103500 | 4627179600 | 30600 | 30550 | 30600 | 30550 | 544 |
| 599 | 20240222 | 103400 | 4610533950 | 30550 | 30550 | 30550 | 30550 | 531 |
| 600 | 20240222 | 103300 | 4594311900 | 30500 | 30450 | 30500 | 30450 | 245 |
| 601 | 20240222 | 103200 | 4586839650 | 30500 | 30300 | 30500 | 30300 | 3386 |
| 602 | 20240222 | 103100 | 4483952750 | 30250 | 30300 | 30300 | 30250 | 1133 |
| 603 | 20240222 | 103000 | 4449669350 | 30250 | 30250 | 30300 | 30250 | 320 |
| 604 | 20240222 | 102900 | 4439988850 | 30250 | 30300 | 30300 | 30250 | 418 |
| 605 | 20240222 | 102800 | 4427343250 | 30300 | 30300 | 30300 | 30250 | 1509 |
| 606 | 20240222 | 102700 | 4381621600 | 30300 | 30400 | 30400 | 30300 | 1180 |
| 607 | 20240222 | 102600 | 4345866600 | 30400 | 30400 | 30400 | 30350 | 1315 |
| 608 | 20240222 | 102500 | 4305953850 | 30400 | 30350 | 30400 | 30350 | 110 |
| 609 | 20240222 | 102400 | 4302615100 | 30350 | 30400 | 30400 | 30350 | 488 |
| 610 | 20240222 | 102300 | 4287797650 | 30400 | 30500 | 30500 | 30400 | 50 |
| 611 | 20240222 | 102200 | 4286277150 | 30500 | 30400 | 30500 | 30350 | 358 |
| 612 | 20240222 | 102100 | 4275393200 | 30500 | 30500 | 30500 | 30400 | 323 |
| 613 | 20240222 | 102000 | 4265568800 | 30500 | 30500 | 30500 | 30500 | 104 |
| 614 | 20240222 | 101900 | 4262396800 | 30500 | 30500 | 30500 | 30400 | 426 |
| 615 | 20240222 | 101800 | 4249416500 | 30600 | 30550 | 30600 | 30450 | 2103 |
| 616 | 20240222 | 101700 | 4185316700 | 30600 | 30550 | 30600 | 30550 | 446 |
| 617 | 20240222 | 101600 | 4171691300 | 30500 | 30600 | 30650 | 30500 | 704 |
| 618 | 20240222 | 101500 | 4150183550 | 30600 | 30550 | 30750 | 30550 | 1041 |
| 619 | 20240222 | 101400 | 4118268050 | 30600 | 30650 | 30650 | 30500 | 410 |
| 620 | 20240222 | 101300 | 4105726500 | 30600 | 30650 | 30700 | 30500 | 1706 |
| 621 | 20240222 | 101200 | 4053452750 | 30650 | 30650 | 30700 | 30500 | 2493 |
| 622 | 20240222 | 101100 | 3977126250 | 30650 | 30550 | 30700 | 30550 | 3118 |
| 623 | 20240222 | 101000 | 3881598550 | 30550 | 30400 | 30550 | 30400 | 1206 |
| 624 | 20240222 | 100900 | 3844793400 | 30400 | 30400 | 30400 | 30400 | 1579 |
| 625 | 20240222 | 100800 | 3796791800 | 30450 | 30500 | 30500 | 30450 | 226 |
| 626 | 20240222 | 100700 | 3789908050 | 30550 | 30400 | 30550 | 30400 | 485 |
| 627 | 20240222 | 100600 | 3775115650 | 30500 | 30500 | 30500 | 30500 | 27 |
| 628 | 20240222 | 100500 | 3774292150 | 30400 | 30500 | 30500 | 30400 | 376 |
| 629 | 20240222 | 100400 | 3762830450 | 30500 | 30500 | 30500 | 30500 | 20 |
| 630 | 20240222 | 100300 | 3762220450 | 30500 | 30500 | 30500 | 30350 | 294 |
| 631 | 20240222 | 100200 | 3753271650 | 30500 | 30400 | 30500 | 30350 | 77 |
| 632 | 20240222 | 100100 | 3750930900 | 30400 | 30350 | 30450 | 30350 | 533 |
| 633 | 20240222 | 100000 | 3734722550 | 30350 | 30450 | 30450 | 30350 | 1085 |
| 634 | 20240222 | 095900 | 3701737300 | 30500 | 30500 | 30500 | 30400 | 36 |
| 635 | 20240222 | 095800 | 3700639550 | 30400 | 30500 | 30550 | 30400 | 1420 |
| 636 | 20240222 | 095700 | 3657338000 | 30500 | 30450 | 30550 | 30450 | 2164 |
| 637 | 20240222 | 095600 | 3591392600 | 30450 | 30400 | 30450 | 30400 | 347 |
| 638 | 20240222 | 095500 | 3580832600 | 30400 | 30400 | 30450 | 30400 | 274 |
| 639 | 20240222 | 095400 | 3572502450 | 30400 | 30350 | 30400 | 30350 | 1166 |
| 640 | 20240222 | 095300 | 3537064550 | 30350 | 30350 | 30350 | 30350 | 296 |
| 641 | 20240222 | 095200 | 3528080950 | 30300 | 30300 | 30300 | 30200 | 205 |
| 642 | 20240222 | 095100 | 3521870200 | 30300 | 30250 | 30300 | 30250 | 137 |
| 643 | 20240222 | 095000 | 3517725850 | 30250 | 30200 | 30250 | 30200 | 13 |
| 644 | 20240222 | 094900 | 3517332650 | 30300 | 30250 | 30300 | 30200 | 1621 |
| 645 | 20240222 | 094800 | 3468312200 | 30300 | 30250 | 30300 | 30250 | 53 |
| 646 | 20240222 | 094700 | 3466708800 | 30250 | 30200 | 30300 | 30200 | 232 |
| 647 | 20240222 | 094600 | 3459690250 | 30300 | 30300 | 30350 | 30250 | 704 |
| 648 | 20240222 | 094500 | 3438378850 | 30350 | 30350 | 30350 | 30350 | 45 |
| 649 | 20240222 | 094400 | 3437013100 | 30350 | 30300 | 30350 | 30300 | 309 |
| 650 | 20240222 | 094300 | 3427650300 | 30250 | 30250 | 30300 | 30200 | 456 |
| 651 | 20240222 | 094200 | 3413869200 | 30250 | 30250 | 30250 | 30200 | 303 |
| 652 | 20240222 | 094100 | 3404706850 | 30200 | 30200 | 30250 | 30200 | 174 |
| 653 | 20240222 | 094000 | 3399451450 | 30250 | 30250 | 30250 | 30250 | 74 |
| 654 | 20240222 | 093900 | 3397212950 | 30250 | 30200 | 30250 | 30200 | 184 |
| 655 | 20240222 | 093800 | 3391655650 | 30000 | 30150 | 30200 | 30000 | 6349 |
| 656 | 20240222 | 093700 | 3200726200 | 30200 | 30150 | 30200 | 30150 | 384 |
| 657 | 20240222 | 093600 | 3189141300 | 30150 | 30150 | 30250 | 30150 | 803 |
| 658 | 20240222 | 093500 | 3164909150 | 30150 | 30200 | 30250 | 30150 | 1238 |
| 659 | 20240222 | 093400 | 3127551200 | 30250 | 30250 | 30250 | 30200 | 1289 |
| 660 | 20240222 | 093300 | 3088612900 | 30250 | 30350 | 30350 | 30200 | 1390 |
| 661 | 20240222 | 093200 | 3046562650 | 30350 | 30350 | 30350 | 30300 | 632 |
| 662 | 20240222 | 093100 | 3027409800 | 30350 | 30350 | 30350 | 30300 | 1460 |
| 663 | 20240222 | 093000 | 2983168300 | 30350 | 30300 | 30350 | 30250 | 1723 |
| 664 | 20240222 | 092900 | 2930988100 | 30300 | 30350 | 30400 | 30300 | 551 |
| 665 | 20240222 | 092800 | 2914269750 | 30300 | 30450 | 30550 | 30300 | 822 |
| 666 | 20240222 | 092700 | 2889215500 | 30450 | 30300 | 30450 | 30250 | 1632 |
| 667 | 20240222 | 092600 | 2839764600 | 30300 | 30350 | 30350 | 30300 | 640 |
| 668 | 20240222 | 092500 | 2820361100 | 30350 | 30350 | 30400 | 30200 | 1917 |
| 669 | 20240222 | 092400 | 2762312650 | 30300 | 30350 | 30400 | 30300 | 1887 |
| 670 | 20240222 | 092300 | 2705080950 | 30350 | 30350 | 30400 | 30300 | 1015 |
| 671 | 20240222 | 092200 | 2674278750 | 30400 | 30350 | 30400 | 30350 | 1162 |
| 672 | 20240222 | 092100 | 2639003050 | 30350 | 30500 | 30550 | 30300 | 3134 |
| 673 | 20240222 | 092000 | 2543925950 | 30550 | 30600 | 30600 | 30450 | 340 |
| 674 | 20240222 | 091900 | 2533545150 | 30600 | 30400 | 30600 | 30400 | 1133 |
| 675 | 20240222 | 091800 | 2498955950 | 30500 | 30450 | 30550 | 30300 | 3899 |
| 676 | 20240222 | 091700 | 2380383500 | 30450 | 30550 | 30550 | 30450 | 904 |
| 677 | 20240222 | 091600 | 2352842800 | 30450 | 30500 | 30600 | 30450 | 622 |
| 678 | 20240222 | 091500 | 2333868650 | 30500 | 30550 | 30650 | 30400 | 4013 |
| 679 | 20240222 | 091400 | 2211575450 | 30550 | 30650 | 30650 | 30550 | 549 |
| 680 | 20240222 | 091300 | 2194770350 | 30550 | 30600 | 30700 | 30550 | 1207 |
| 681 | 20240222 | 091200 | 2157833900 | 30600 | 30550 | 30600 | 30500 | 3047 |
| 682 | 20240222 | 091100 | 2064754150 | 30550 | 30600 | 30600 | 30500 | 2087 |
| 683 | 20240222 | 091000 | 2001034100 | 30500 | 30600 | 30600 | 30500 | 2736 |
| 684 | 20240222 | 090900 | 1917497250 | 30550 | 30700 | 30700 | 30550 | 1998 |
| 685 | 20240222 | 090800 | 1856352400 | 30700 | 30700 | 30900 | 30600 | 4506 |
| 686 | 20240222 | 090700 | 1718025950 | 30700 | 31000 | 31000 | 30650 | 4007 |
| 687 | 20240222 | 090600 | 1594480750 | 31000 | 30850 | 31100 | 30850 | 4167 |
| 688 | 20240222 | 090500 | 1465418000 | 30950 | 30700 | 31000 | 30700 | 2628 |
| 689 | 20240222 | 090400 | 1384326300 | 30700 | 30600 | 30700 | 30600 | 5584 |
| 690 | 20240222 | 090300 | 1213198950 | 30600 | 31000 | 31000 | 30600 | 6122 |
| 691 | 20240222 | 090200 | 1024520500 | 30950 | 31150 | 31150 | 30900 | 5732 |
| 692 | 20240222 | 090100 | 846819500 | 31200 | 31300 | 31350 | 31000 | 7663 |
| 693 | 20240222 | 090000 | 607930050 | 31250 | 31350 | 31400 | 31000 | 19395 |