39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 3 | 20240223 | 203000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240223 | 202900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240223 | 202800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240223 | 202700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240223 | 202600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240223 | 202500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240223 | 202400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240223 | 202300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240223 | 202200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240223 | 202100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240223 | 202000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240223 | 201900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240223 | 201800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240223 | 201700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240223 | 201600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240223 | 201500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240223 | 201400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240223 | 201300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240223 | 201200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240223 | 201100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240223 | 201000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240223 | 200900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240223 | 200800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240223 | 200700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240223 | 200600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240223 | 200500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240223 | 200400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240223 | 200300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240223 | 200200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240223 | 200100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 33 | 20240223 | 200000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240223 | 195900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240223 | 195800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240223 | 195700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240223 | 195600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240223 | 195500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240223 | 195400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240223 | 195300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240223 | 195200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240223 | 195100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240223 | 195000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240223 | 194900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240223 | 194800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240223 | 194700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240223 | 194600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240223 | 194500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240223 | 194400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240223 | 194300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240223 | 194200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240223 | 194100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240223 | 194000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240223 | 193900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240223 | 193800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240223 | 193700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240223 | 193600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240223 | 193500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240223 | 193400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240223 | 193300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240223 | 193200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240223 | 193100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 63 | 20240223 | 193000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240223 | 192900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240223 | 192800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240223 | 192700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240223 | 192600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240223 | 192500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240223 | 192400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240223 | 192300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240223 | 192200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240223 | 192100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240223 | 192000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240223 | 191900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240223 | 191800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240223 | 191700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240223 | 191600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240223 | 191500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240223 | 191400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240223 | 191300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240223 | 191200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240223 | 191100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240223 | 191000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240223 | 190900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240223 | 190800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240223 | 190700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240223 | 190600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240223 | 190500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240223 | 190400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240223 | 190300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240223 | 190200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240223 | 190100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 93 | 20240223 | 190000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240223 | 185900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240223 | 185800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240223 | 185700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240223 | 185600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240223 | 185500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240223 | 185400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240223 | 185300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240223 | 185200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240223 | 185100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240223 | 185000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240223 | 184900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240223 | 184800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240223 | 184700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240223 | 184600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240223 | 184500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240223 | 184400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240223 | 184300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240223 | 184200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240223 | 184100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240223 | 184000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240223 | 183900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240223 | 183800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240223 | 183700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240223 | 183600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240223 | 183500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240223 | 183400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240223 | 183300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240223 | 183200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240223 | 183100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 123 | 20240223 | 183000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240223 | 182900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240223 | 182800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240223 | 182700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240223 | 182600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240223 | 182500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240223 | 182400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240223 | 182300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240223 | 182200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240223 | 182100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240223 | 182000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240223 | 181900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240223 | 181800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240223 | 181700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240223 | 181600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240223 | 181500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240223 | 181400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240223 | 181300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240223 | 181200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240223 | 181100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240223 | 181000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240223 | 180900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240223 | 180800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240223 | 180700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240223 | 180600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240223 | 180500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240223 | 180400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240223 | 180300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240223 | 180200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240223 | 180100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 153 | 20240223 | 180000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240223 | 175900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240223 | 175800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240223 | 175700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240223 | 175600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240223 | 175500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240223 | 175400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240223 | 175300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240223 | 175200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240223 | 175100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240223 | 175000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240223 | 174900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240223 | 174800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240223 | 174700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240223 | 174600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240223 | 174500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240223 | 174400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240223 | 174300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240223 | 174200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240223 | 174100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240223 | 174000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240223 | 173900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240223 | 173800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240223 | 173700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240223 | 173600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240223 | 173500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240223 | 173400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240223 | 173300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240223 | 173200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240223 | 173100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 183 | 20240223 | 173000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240223 | 172900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240223 | 172800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240223 | 172700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240223 | 172600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240223 | 172500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240223 | 172400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240223 | 172300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240223 | 172200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240223 | 172100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240223 | 172000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240223 | 171900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240223 | 171800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240223 | 171700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240223 | 171600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240223 | 171500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240223 | 171400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240223 | 171300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240223 | 171200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240223 | 171100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240223 | 171000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240223 | 170900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240223 | 170800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240223 | 170700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240223 | 170600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240223 | 170500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240223 | 170400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240223 | 170300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240223 | 170200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240223 | 170100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 213 | 20240223 | 170000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240223 | 165900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240223 | 165800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20240223 | 165700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240223 | 165600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240223 | 165500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240223 | 165400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240223 | 165300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240223 | 165200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240223 | 165100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240223 | 165000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240223 | 164900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240223 | 164800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240223 | 164700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240223 | 164600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20240223 | 164500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240223 | 164400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240223 | 164300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240223 | 164200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240223 | 164100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240223 | 164000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240223 | 163900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240223 | 163800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20240223 | 163700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20240223 | 163600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20240223 | 163500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20240223 | 163400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20240223 | 163300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20240223 | 163200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20240223 | 163100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 243 | 20240223 | 163000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20240223 | 162900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20240223 | 162800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20240223 | 162700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20240223 | 162600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20240223 | 162500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20240223 | 162400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20240223 | 162300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20240223 | 162200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20240223 | 162100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20240223 | 162000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20240223 | 161900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20240223 | 161800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20240223 | 161700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20240223 | 161600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20240223 | 161500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20240223 | 161400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20240223 | 161300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20240223 | 161200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20240223 | 161100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20240223 | 161000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20240223 | 160900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20240223 | 160800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20240223 | 160700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20240223 | 160600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20240223 | 160500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20240223 | 160400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20240223 | 160300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20240223 | 160200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20240223 | 160100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 273 | 20240223 | 160000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20240223 | 155900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20240223 | 155800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20240223 | 155700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20240223 | 155600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20240223 | 155500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20240223 | 155400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 280 | 20240223 | 155300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20240223 | 155200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20240223 | 155100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20240223 | 155000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20240223 | 154900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20240223 | 154800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20240223 | 154700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20240223 | 154600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20240223 | 154500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20240223 | 154400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20240223 | 154300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 291 | 20240223 | 154200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 292 | 20240223 | 154100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 293 | 20240223 | 154000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 294 | 20240223 | 153900 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 295 | 20240223 | 153800 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 296 | 20240223 | 153700 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 297 | 20240223 | 153600 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 298 | 20240223 | 153500 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 299 | 20240223 | 153400 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 300 | 20240223 | 153300 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 301 | 20240223 | 153200 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 0 |
| 302 | 20240223 | 153100 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 303 | 20240223 | 153000 | 216776185600 | 36350 | 36350 | 36350 | 36350 | 62925 |
| 304 | 20240223 | 152900 | 214488861850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 305 | 20240223 | 152800 | 214488861850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 306 | 20240223 | 152700 | 214488861850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 307 | 20240223 | 152600 | 214488861850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 308 | 20240223 | 152500 | 214488861850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 309 | 20240223 | 152400 | 214488861850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 310 | 20240223 | 152300 | 214488861850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 311 | 20240223 | 152200 | 214488861850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 312 | 20240223 | 152100 | 214488861850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 313 | 20240223 | 152000 | 214488861850 | 35950 | 35950 | 35950 | 35950 | 0 |
| 314 | 20240223 | 151900 | 214488861850 | 35950 | 35900 | 36000 | 35850 | 14549 |
| 315 | 20240223 | 151800 | 213966073100 | 35950 | 36050 | 36100 | 35850 | 9586 |
| 316 | 20240223 | 151700 | 213621052850 | 36000 | 36000 | 36050 | 35950 | 8191 |
| 317 | 20240223 | 151600 | 213325974050 | 35950 | 35950 | 36000 | 35950 | 5443 |
| 318 | 20240223 | 151500 | 213130180350 | 35950 | 35750 | 36000 | 35700 | 8933 |
| 319 | 20240223 | 151400 | 212809996500 | 35800 | 35950 | 36000 | 35700 | 18502 |
| 320 | 20240223 | 151300 | 212146718050 | 35950 | 35950 | 36100 | 35900 | 7461 |
| 321 | 20240223 | 151200 | 211878119050 | 35950 | 36100 | 36150 | 35900 | 20657 |
| 322 | 20240223 | 151100 | 211133785050 | 36150 | 36150 | 36200 | 36100 | 2451 |
| 323 | 20240223 | 151000 | 211045190100 | 36150 | 36150 | 36200 | 36100 | 2260 |
| 324 | 20240223 | 150900 | 210963449450 | 36100 | 36100 | 36150 | 36000 | 7100 |
| 325 | 20240223 | 150800 | 210707421050 | 36100 | 36200 | 36250 | 36100 | 3168 |
| 326 | 20240223 | 150700 | 210592884450 | 36250 | 36100 | 36350 | 36000 | 15840 |
| 327 | 20240223 | 150600 | 210020067650 | 36100 | 36250 | 36300 | 36050 | 13019 |
| 328 | 20240223 | 150500 | 209549425100 | 36300 | 36200 | 36300 | 36100 | 5666 |
| 329 | 20240223 | 150400 | 209344299000 | 36150 | 36100 | 36300 | 36050 | 8442 |
| 330 | 20240223 | 150300 | 209038783200 | 36150 | 36300 | 36350 | 35900 | 19033 |
| 331 | 20240223 | 150200 | 208351155150 | 36300 | 36450 | 36500 | 36250 | 5433 |
| 332 | 20240223 | 150100 | 208153725950 | 36450 | 36400 | 36500 | 36350 | 5023 |
| 333 | 20240223 | 150000 | 207970629800 | 36400 | 36400 | 36400 | 36300 | 4701 |
| 334 | 20240223 | 145900 | 207799644750 | 36350 | 36450 | 36500 | 36350 | 2603 |
| 335 | 20240223 | 145800 | 207704894700 | 36400 | 36400 | 36600 | 36400 | 5298 |
| 336 | 20240223 | 145700 | 207511428300 | 36450 | 36450 | 36450 | 36250 | 6164 |
| 337 | 20240223 | 145600 | 207287444550 | 36450 | 36350 | 36600 | 36200 | 17927 |
| 338 | 20240223 | 145500 | 206636543200 | 36350 | 36600 | 36600 | 36300 | 16425 |
| 339 | 20240223 | 145400 | 206039277800 | 36650 | 36600 | 36650 | 36500 | 4593 |
| 340 | 20240223 | 145300 | 205871417950 | 36600 | 36400 | 36600 | 36350 | 6371 |
| 341 | 20240223 | 145200 | 205639062850 | 36400 | 36550 | 36600 | 36400 | 3815 |
| 342 | 20240223 | 145100 | 205500001950 | 36500 | 36700 | 36800 | 36450 | 4957 |
| 343 | 20240223 | 145000 | 205318361800 | 36750 | 36500 | 36750 | 36400 | 8879 |
| 344 | 20240223 | 144900 | 204993351550 | 36450 | 36550 | 36550 | 36400 | 3599 |
| 345 | 20240223 | 144800 | 204862106100 | 36450 | 36500 | 36550 | 36400 | 3382 |
| 346 | 20240223 | 144700 | 204738658100 | 36500 | 36650 | 36650 | 36350 | 5842 |
| 347 | 20240223 | 144600 | 204525492350 | 36650 | 36550 | 36800 | 36450 | 9975 |
| 348 | 20240223 | 144500 | 204160016150 | 36500 | 36400 | 36650 | 36250 | 8143 |
| 349 | 20240223 | 144400 | 203863277350 | 36350 | 36650 | 36700 | 36300 | 14338 |
| 350 | 20240223 | 144300 | 203340856350 | 36700 | 36600 | 36750 | 36450 | 10959 |
| 351 | 20240223 | 144200 | 202939937300 | 36600 | 36700 | 36900 | 36600 | 11107 |
| 352 | 20240223 | 144100 | 202531317850 | 36700 | 37200 | 37200 | 36550 | 23970 |
| 353 | 20240223 | 144000 | 201645798300 | 37200 | 36850 | 37200 | 36650 | 30537 |
| 354 | 20240223 | 143900 | 200516564850 | 36900 | 36550 | 37000 | 36550 | 50391 |
| 355 | 20240223 | 143800 | 198658718900 | 36550 | 36550 | 36600 | 36250 | 4837 |
| 356 | 20240223 | 143700 | 198482332450 | 36550 | 36400 | 36600 | 36400 | 7450 |
| 357 | 20240223 | 143600 | 198210267450 | 36400 | 36300 | 36450 | 36150 | 6150 |
| 358 | 20240223 | 143500 | 197986682600 | 36150 | 36300 | 36350 | 36100 | 7577 |
| 359 | 20240223 | 143400 | 197712149400 | 36300 | 36350 | 36400 | 36250 | 3255 |
| 360 | 20240223 | 143300 | 197593859750 | 36400 | 36400 | 36500 | 36250 | 4422 |
| 361 | 20240223 | 143200 | 197433179150 | 36400 | 36500 | 36550 | 36300 | 7669 |
| 362 | 20240223 | 143100 | 197153868150 | 36550 | 36300 | 36550 | 36300 | 3976 |
| 363 | 20240223 | 143000 | 197008929950 | 36350 | 36550 | 36700 | 36300 | 20478 |
| 364 | 20240223 | 142900 | 196259579700 | 36600 | 36450 | 36600 | 36400 | 22316 |
| 365 | 20240223 | 142800 | 195445474850 | 36400 | 36300 | 36450 | 36250 | 15908 |
| 366 | 20240223 | 142700 | 194866908900 | 36300 | 36250 | 36300 | 36150 | 10697 |
| 367 | 20240223 | 142600 | 194479191150 | 36200 | 35900 | 36200 | 35850 | 11281 |
| 368 | 20240223 | 142500 | 194072337150 | 35850 | 35950 | 35950 | 35850 | 1608 |
| 369 | 20240223 | 142400 | 194014563050 | 35950 | 35900 | 35950 | 35850 | 1523 |
| 370 | 20240223 | 142300 | 193959889450 | 35900 | 35800 | 35900 | 35700 | 2193 |
| 371 | 20240223 | 142200 | 193881456100 | 35750 | 35800 | 35900 | 35750 | 2255 |
| 372 | 20240223 | 142100 | 193800687300 | 35850 | 35950 | 35950 | 35850 | 2534 |
| 373 | 20240223 | 142000 | 193709736850 | 35950 | 36000 | 36050 | 35900 | 3135 |
| 374 | 20240223 | 141900 | 193596957050 | 36000 | 35950 | 36100 | 35850 | 3934 |
| 375 | 20240223 | 141800 | 193455525700 | 36000 | 36000 | 36050 | 35900 | 3594 |
| 376 | 20240223 | 141700 | 193326092400 | 36050 | 35950 | 36100 | 35900 | 10426 |
| 377 | 20240223 | 141600 | 192950475200 | 35950 | 35850 | 35950 | 35850 | 3718 |
| 378 | 20240223 | 141500 | 192817026850 | 35850 | 35850 | 35900 | 35850 | 1306 |
| 379 | 20240223 | 141400 | 192770166000 | 35900 | 35750 | 35900 | 35750 | 2254 |
| 380 | 20240223 | 141300 | 192689432050 | 35750 | 35900 | 35900 | 35750 | 2224 |
| 381 | 20240223 | 141200 | 192609693800 | 35900 | 35900 | 35900 | 35700 | 4267 |
| 382 | 20240223 | 141100 | 192456812550 | 35900 | 35900 | 35950 | 35750 | 4815 |
| 383 | 20240223 | 141000 | 192284078350 | 35850 | 35950 | 35950 | 35750 | 3730 |
| 384 | 20240223 | 140900 | 192150343800 | 35900 | 35750 | 35900 | 35700 | 7599 |
| 385 | 20240223 | 140800 | 191877972800 | 35750 | 35800 | 35850 | 35550 | 5544 |
| 386 | 20240223 | 140700 | 191679687250 | 35800 | 35550 | 35800 | 35500 | 8208 |
| 387 | 20240223 | 140600 | 191386903750 | 35500 | 35550 | 35550 | 35450 | 1216 |
| 388 | 20240223 | 140500 | 191343722100 | 35600 | 35450 | 35600 | 35450 | 3125 |
| 389 | 20240223 | 140400 | 191232734750 | 35400 | 35400 | 35450 | 35350 | 2279 |
| 390 | 20240223 | 140300 | 191152079450 | 35400 | 35350 | 35400 | 35350 | 1028 |
| 391 | 20240223 | 140200 | 191115726600 | 35350 | 35450 | 35450 | 35350 | 1730 |
| 392 | 20240223 | 140100 | 191054545450 | 35450 | 35350 | 35450 | 35300 | 3169 |
| 393 | 20240223 | 140000 | 190942423050 | 35350 | 35500 | 35500 | 35300 | 2122 |
| 394 | 20240223 | 135900 | 190867407750 | 35500 | 35500 | 35550 | 35500 | 1077 |
| 395 | 20240223 | 135800 | 190829173050 | 35500 | 35500 | 35550 | 35350 | 2281 |
| 396 | 20240223 | 135700 | 190748191800 | 35450 | 35300 | 35500 | 35250 | 2917 |
| 397 | 20240223 | 135600 | 190645026100 | 35300 | 35450 | 35450 | 35250 | 2590 |
| 398 | 20240223 | 135500 | 190553477500 | 35450 | 35450 | 35500 | 35300 | 2702 |
| 399 | 20240223 | 135400 | 190457765050 | 35450 | 35500 | 35550 | 35450 | 1080 |
| 400 | 20240223 | 135300 | 190419430300 | 35500 | 35650 | 35650 | 35500 | 2423 |
| 401 | 20240223 | 135200 | 190333229200 | 35600 | 35600 | 35650 | 35600 | 1171 |
| 402 | 20240223 | 135100 | 190291507400 | 35600 | 35750 | 35750 | 35600 | 497 |
| 403 | 20240223 | 135000 | 190273789250 | 35750 | 35550 | 35800 | 35400 | 4498 |
| 404 | 20240223 | 134900 | 190113543100 | 35450 | 35450 | 35500 | 35400 | 1462 |
| 405 | 20240223 | 134800 | 190061716200 | 35450 | 35400 | 35550 | 35250 | 5301 |
| 406 | 20240223 | 134700 | 189874165700 | 35500 | 35500 | 35500 | 35350 | 1015 |
| 407 | 20240223 | 134600 | 189838204750 | 35500 | 35550 | 35550 | 35450 | 2045 |
| 408 | 20240223 | 134500 | 189765589800 | 35500 | 35550 | 35600 | 35500 | 2191 |
| 409 | 20240223 | 134400 | 189687761350 | 35600 | 35650 | 35650 | 35550 | 3186 |
| 410 | 20240223 | 134300 | 189574287450 | 35650 | 35700 | 35750 | 35650 | 2260 |
| 411 | 20240223 | 134200 | 189493668350 | 35700 | 35750 | 35750 | 35650 | 1898 |
| 412 | 20240223 | 134100 | 189425906050 | 35700 | 35700 | 35750 | 35700 | 805 |
| 413 | 20240223 | 134000 | 189397159550 | 35700 | 35750 | 35750 | 35700 | 2907 |
| 414 | 20240223 | 133900 | 189293292650 | 35750 | 35700 | 35750 | 35700 | 2960 |
| 415 | 20240223 | 133800 | 189187592200 | 35700 | 35750 | 35750 | 35700 | 1710 |
| 416 | 20240223 | 133700 | 189126518200 | 35750 | 35650 | 35750 | 35650 | 2957 |
| 417 | 20240223 | 133600 | 189020957100 | 35600 | 35700 | 35750 | 35550 | 5643 |
| 418 | 20240223 | 133500 | 188819613350 | 35700 | 35550 | 35700 | 35500 | 2642 |
| 419 | 20240223 | 133400 | 188725583900 | 35550 | 35500 | 35550 | 35450 | 1609 |
| 420 | 20240223 | 133300 | 188668474800 | 35500 | 35450 | 35550 | 35350 | 2575 |
| 421 | 20240223 | 133200 | 188577110200 | 35300 | 35500 | 35550 | 35300 | 2908 |
| 422 | 20240223 | 133100 | 188473931100 | 35500 | 35600 | 35600 | 35400 | 2614 |
| 423 | 20240223 | 133000 | 188381131000 | 35550 | 35400 | 35550 | 35350 | 3637 |
| 424 | 20240223 | 132900 | 188252074600 | 35400 | 35400 | 35450 | 35300 | 4442 |
| 425 | 20240223 | 132800 | 188095028900 | 35400 | 35400 | 35400 | 35350 | 1023 |
| 426 | 20240223 | 132700 | 188058815150 | 35400 | 35350 | 35450 | 35300 | 4395 |
| 427 | 20240223 | 132600 | 187903200450 | 35350 | 35200 | 35350 | 35150 | 1930 |
| 428 | 20240223 | 132500 | 187835177750 | 35200 | 35200 | 35250 | 35150 | 972 |
| 429 | 20240223 | 132400 | 187800991050 | 35200 | 35200 | 35250 | 35150 | 2139 |
| 430 | 20240223 | 132300 | 187725758150 | 35200 | 35250 | 35250 | 35150 | 3671 |
| 431 | 20240223 | 132200 | 187596608050 | 35300 | 35250 | 35300 | 35150 | 6467 |
| 432 | 20240223 | 132100 | 187368941850 | 35250 | 35300 | 35350 | 35200 | 5432 |
| 433 | 20240223 | 132000 | 187177499050 | 35300 | 35300 | 35350 | 35300 | 1422 |
| 434 | 20240223 | 131900 | 187127283700 | 35350 | 35250 | 35350 | 35150 | 3510 |
| 435 | 20240223 | 131800 | 187003602850 | 35200 | 35350 | 35450 | 35150 | 14006 |
| 436 | 20240223 | 131700 | 186510186300 | 35450 | 35350 | 35450 | 35300 | 6258 |
| 437 | 20240223 | 131600 | 186288972200 | 35400 | 35450 | 35500 | 35400 | 2656 |
| 438 | 20240223 | 131500 | 186194846600 | 35500 | 35450 | 35550 | 35400 | 2564 |
| 439 | 20240223 | 131400 | 186103906700 | 35450 | 35400 | 35550 | 35400 | 1980 |
| 440 | 20240223 | 131300 | 186033693550 | 35450 | 35550 | 35550 | 35400 | 1338 |
| 441 | 20240223 | 131200 | 185986277250 | 35500 | 35450 | 35600 | 35400 | 2164 |
| 442 | 20240223 | 131100 | 185909577550 | 35450 | 35550 | 35600 | 35400 | 4013 |
| 443 | 20240223 | 131000 | 185767214000 | 35550 | 35600 | 35600 | 35500 | 985 |
| 444 | 20240223 | 130900 | 185732183750 | 35600 | 35400 | 35650 | 35400 | 2142 |
| 445 | 20240223 | 130800 | 185656173600 | 35400 | 35650 | 35650 | 35350 | 11456 |
| 446 | 20240223 | 130700 | 185249328850 | 35650 | 35800 | 35900 | 35600 | 4480 |
| 447 | 20240223 | 130600 | 185089413750 | 35800 | 35800 | 35900 | 35750 | 1034 |
| 448 | 20240223 | 130500 | 185052392500 | 35800 | 35900 | 35900 | 35750 | 2399 |
| 449 | 20240223 | 130400 | 184966458000 | 35900 | 35850 | 35900 | 35850 | 807 |
| 450 | 20240223 | 130300 | 184937506250 | 35850 | 35850 | 35950 | 35750 | 3597 |
| 451 | 20240223 | 130200 | 184808573650 | 35850 | 35900 | 35950 | 35800 | 3716 |
| 452 | 20240223 | 130100 | 184675280250 | 35900 | 35950 | 36050 | 35900 | 2671 |
| 453 | 20240223 | 130000 | 184579261650 | 36000 | 36050 | 36050 | 35900 | 3202 |
| 454 | 20240223 | 125900 | 184464047750 | 36050 | 36050 | 36100 | 36000 | 2147 |
| 455 | 20240223 | 125800 | 184386691850 | 36050 | 36150 | 36150 | 36000 | 2228 |
| 456 | 20240223 | 125700 | 184306347550 | 36150 | 36300 | 36300 | 36050 | 7471 |
| 457 | 20240223 | 125600 | 184036049650 | 36300 | 36200 | 36350 | 36100 | 17537 |
| 458 | 20240223 | 125500 | 183400570600 | 36200 | 35950 | 36350 | 35950 | 17895 |
| 459 | 20240223 | 125400 | 182752861200 | 35950 | 36050 | 36050 | 35900 | 4995 |
| 460 | 20240223 | 125300 | 182573284800 | 36150 | 35750 | 36150 | 35750 | 9544 |
| 461 | 20240223 | 125200 | 182229549350 | 35750 | 35750 | 35800 | 35700 | 1534 |
| 462 | 20240223 | 125100 | 182174695750 | 35650 | 35700 | 35750 | 35650 | 2604 |
| 463 | 20240223 | 125000 | 182081735750 | 35700 | 35700 | 35700 | 35650 | 532 |
| 464 | 20240223 | 124900 | 182062751250 | 35700 | 35550 | 35750 | 35550 | 1475 |
| 465 | 20240223 | 124800 | 182010168950 | 35600 | 35700 | 35750 | 35550 | 2469 |
| 466 | 20240223 | 124700 | 181922226900 | 35750 | 35700 | 35800 | 35600 | 2561 |
| 467 | 20240223 | 124600 | 181830824850 | 35700 | 35600 | 35750 | 35600 | 2971 |
| 468 | 20240223 | 124500 | 181724920600 | 35550 | 35400 | 35650 | 35350 | 2549 |
| 469 | 20240223 | 124400 | 181634492950 | 35350 | 35400 | 35400 | 35300 | 1394 |
| 470 | 20240223 | 124300 | 181585188300 | 35450 | 35250 | 35500 | 35200 | 11634 |
| 471 | 20240223 | 124200 | 181174789550 | 35250 | 35550 | 35600 | 35250 | 13791 |
| 472 | 20240223 | 124100 | 180685982600 | 35550 | 35550 | 35650 | 35500 | 6806 |
| 473 | 20240223 | 124000 | 180444205400 | 35550 | 35700 | 35750 | 35550 | 5694 |
| 474 | 20240223 | 123900 | 180241371400 | 35700 | 35900 | 35900 | 35700 | 3073 |
| 475 | 20240223 | 123800 | 180131448050 | 35950 | 36000 | 36050 | 35850 | 2942 |
| 476 | 20240223 | 123700 | 180025664350 | 36000 | 36000 | 36150 | 35950 | 7266 |
| 477 | 20240223 | 123600 | 179763695800 | 36000 | 35900 | 36000 | 35900 | 2021 |
| 478 | 20240223 | 123500 | 179691036450 | 35950 | 35800 | 36050 | 35750 | 4277 |
| 479 | 20240223 | 123400 | 179537240300 | 35750 | 35700 | 35800 | 35650 | 2560 |
| 480 | 20240223 | 123300 | 179445899450 | 35700 | 35800 | 35800 | 35700 | 1052 |
| 481 | 20240223 | 123200 | 179408336650 | 35700 | 35700 | 35800 | 35700 | 2036 |
| 482 | 20240223 | 123100 | 179335622100 | 35700 | 35800 | 35800 | 35700 | 1480 |
| 483 | 20240223 | 123000 | 179282703000 | 35800 | 35650 | 35850 | 35650 | 1513 |
| 484 | 20240223 | 122900 | 179228509850 | 35650 | 35750 | 35900 | 35600 | 4840 |
| 485 | 20240223 | 122800 | 179055681550 | 35750 | 35750 | 35800 | 35700 | 1723 |
| 486 | 20240223 | 122700 | 178994138600 | 35750 | 35800 | 35850 | 35700 | 1812 |
| 487 | 20240223 | 122600 | 178929330850 | 35700 | 35850 | 35900 | 35700 | 1657 |
| 488 | 20240223 | 122500 | 178870069950 | 35850 | 35800 | 35850 | 35750 | 1098 |
| 489 | 20240223 | 122400 | 178830775600 | 35800 | 35900 | 35900 | 35750 | 1046 |
| 490 | 20240223 | 122300 | 178793307350 | 35950 | 35900 | 35950 | 35800 | 903 |
| 491 | 20240223 | 122200 | 178760946050 | 35850 | 36050 | 36050 | 35800 | 1145 |
| 492 | 20240223 | 122100 | 178719844700 | 36000 | 36050 | 36100 | 36000 | 2876 |
| 493 | 20240223 | 122000 | 178616172850 | 36050 | 35950 | 36150 | 35900 | 7071 |
| 494 | 20240223 | 121900 | 178361313250 | 35950 | 35850 | 35950 | 35850 | 2027 |
| 495 | 20240223 | 121800 | 178288537600 | 35850 | 35850 | 35900 | 35750 | 1364 |
| 496 | 20240223 | 121700 | 178239693600 | 35850 | 35800 | 35900 | 35800 | 1076 |
| 497 | 20240223 | 121600 | 178201083200 | 35800 | 35850 | 35900 | 35700 | 890 |
| 498 | 20240223 | 121500 | 178169240450 | 35850 | 35900 | 35950 | 35750 | 1582 |
| 499 | 20240223 | 121400 | 178112495500 | 35950 | 35900 | 35950 | 35700 | 2194 |
| 500 | 20240223 | 121300 | 178033859150 | 35900 | 35900 | 35950 | 35900 | 1732 |
| 501 | 20240223 | 121200 | 177971655250 | 35900 | 35850 | 35950 | 35850 | 3214 |
| 502 | 20240223 | 121100 | 177856267950 | 35900 | 35600 | 35900 | 35600 | 2247 |
| 503 | 20240223 | 121000 | 177775801850 | 35700 | 35650 | 35750 | 35550 | 4934 |
| 504 | 20240223 | 120900 | 177600112600 | 35650 | 35650 | 35700 | 35650 | 901 |
| 505 | 20240223 | 120800 | 177567991350 | 35650 | 35700 | 35700 | 35650 | 655 |
| 506 | 20240223 | 120700 | 177544626400 | 35700 | 35650 | 35700 | 35600 | 1669 |
| 507 | 20240223 | 120600 | 177485162200 | 35650 | 35700 | 35700 | 35600 | 2628 |
| 508 | 20240223 | 120500 | 177391459000 | 35700 | 35800 | 35800 | 35700 | 2517 |
| 509 | 20240223 | 120400 | 177301530150 | 35750 | 35850 | 35900 | 35750 | 2362 |
| 510 | 20240223 | 120300 | 177216920400 | 35850 | 35950 | 35950 | 35850 | 3175 |
| 511 | 20240223 | 120200 | 177102985250 | 35900 | 35900 | 35950 | 35850 | 2800 |
| 512 | 20240223 | 120100 | 177002398350 | 35850 | 35750 | 35900 | 35700 | 1733 |
| 513 | 20240223 | 120000 | 176940316000 | 35750 | 35650 | 35750 | 35600 | 748 |
| 514 | 20240223 | 115900 | 176913622650 | 35600 | 35600 | 35700 | 35600 | 1349 |
| 515 | 20240223 | 115800 | 176865568200 | 35600 | 35550 | 35650 | 35550 | 1619 |
| 516 | 20240223 | 115700 | 176807910450 | 35650 | 35800 | 35800 | 35550 | 2100 |
| 517 | 20240223 | 115600 | 176732982800 | 35800 | 35750 | 35800 | 35700 | 1448 |
| 518 | 20240223 | 115500 | 176681213200 | 35750 | 35800 | 35800 | 35750 | 1045 |
| 519 | 20240223 | 115400 | 176643823700 | 35800 | 35700 | 35850 | 35500 | 15506 |
| 520 | 20240223 | 115300 | 176092532100 | 35650 | 35750 | 35800 | 35650 | 3734 |
| 521 | 20240223 | 115200 | 175959131050 | 35750 | 35850 | 35850 | 35750 | 4443 |
| 522 | 20240223 | 115100 | 175799992750 | 35850 | 35850 | 35900 | 35800 | 2307 |
| 523 | 20240223 | 115000 | 175717311400 | 35850 | 35800 | 35850 | 35800 | 1712 |
| 524 | 20240223 | 114900 | 175655982300 | 35850 | 35850 | 35900 | 35700 | 5225 |
| 525 | 20240223 | 114800 | 175469046050 | 35850 | 35850 | 35900 | 35800 | 2392 |
| 526 | 20240223 | 114700 | 175383290300 | 35900 | 35950 | 36000 | 35900 | 3751 |
| 527 | 20240223 | 114600 | 175248495800 | 35950 | 36050 | 36050 | 35950 | 3772 |
| 528 | 20240223 | 114500 | 175112839750 | 36000 | 36050 | 36050 | 35900 | 2918 |
| 529 | 20240223 | 114400 | 175007870500 | 36050 | 36000 | 36400 | 36000 | 3961 |
| 530 | 20240223 | 114300 | 174864565050 | 35950 | 36150 | 36200 | 35950 | 1589 |
| 531 | 20240223 | 114200 | 174807261050 | 36150 | 36250 | 36450 | 36150 | 6818 |
| 532 | 20240223 | 114100 | 174559554000 | 36300 | 36000 | 36450 | 36000 | 9696 |
| 533 | 20240223 | 114000 | 174207398800 | 36000 | 35850 | 36050 | 35850 | 1871 |
| 534 | 20240223 | 113900 | 174140111000 | 35850 | 35850 | 35900 | 35800 | 1321 |
| 535 | 20240223 | 113800 | 174092747050 | 35850 | 35900 | 35950 | 35850 | 1265 |
| 536 | 20240223 | 113700 | 174047347850 | 35900 | 35950 | 36000 | 35900 | 1122 |
| 537 | 20240223 | 113600 | 174007026300 | 35950 | 35900 | 36000 | 35900 | 615 |
| 538 | 20240223 | 113500 | 173984932900 | 35950 | 36100 | 36100 | 35900 | 1108 |
| 539 | 20240223 | 113400 | 173945084800 | 36000 | 35950 | 36050 | 35900 | 2033 |
| 540 | 20240223 | 113300 | 173871937850 | 35900 | 35950 | 35950 | 35850 | 2192 |
| 541 | 20240223 | 113200 | 173793261300 | 36000 | 36000 | 36050 | 35800 | 1803 |
| 542 | 20240223 | 113100 | 173728481800 | 36050 | 35900 | 36200 | 35750 | 11082 |
| 543 | 20240223 | 113000 | 173330163450 | 35950 | 36050 | 36150 | 35950 | 3612 |
| 544 | 20240223 | 112900 | 173200108150 | 36100 | 36200 | 36250 | 36100 | 2022 |
| 545 | 20240223 | 112800 | 173126995400 | 36150 | 36300 | 36300 | 36150 | 1711 |
| 546 | 20240223 | 112700 | 173065003800 | 36150 | 36150 | 36300 | 36000 | 7956 |
| 547 | 20240223 | 112600 | 172777950800 | 36150 | 36450 | 36450 | 36100 | 7420 |
| 548 | 20240223 | 112500 | 172508692750 | 36400 | 36300 | 36450 | 36250 | 11165 |
| 549 | 20240223 | 112400 | 172102651250 | 36400 | 36050 | 36650 | 36050 | 33081 |
| 550 | 20240223 | 112300 | 170897307450 | 36050 | 36150 | 36150 | 36000 | 5756 |
| 551 | 20240223 | 112200 | 170689597100 | 36100 | 36050 | 36150 | 36000 | 5957 |
| 552 | 20240223 | 112100 | 170474744600 | 35950 | 35900 | 36100 | 35900 | 11615 |
| 553 | 20240223 | 112000 | 170056593950 | 35950 | 35850 | 35950 | 35800 | 3419 |
| 554 | 20240223 | 111900 | 169933871200 | 35850 | 35850 | 35900 | 35800 | 1794 |
| 555 | 20240223 | 111800 | 169869564600 | 35850 | 35650 | 35850 | 35650 | 8327 |
| 556 | 20240223 | 111700 | 169571864550 | 35700 | 35750 | 35800 | 35650 | 2681 |
| 557 | 20240223 | 111600 | 169476106400 | 35750 | 35750 | 35800 | 35650 | 2276 |
| 558 | 20240223 | 111500 | 169394768250 | 35750 | 35500 | 35800 | 35500 | 7363 |
| 559 | 20240223 | 111400 | 169132190250 | 35450 | 35400 | 35550 | 35150 | 30491 |
| 560 | 20240223 | 111300 | 168055488300 | 35400 | 35800 | 35800 | 35350 | 29192 |
| 561 | 20240223 | 111200 | 167019102850 | 35800 | 35950 | 35950 | 35750 | 2458 |
| 562 | 20240223 | 111100 | 166931109850 | 35950 | 35950 | 36000 | 35800 | 8220 |
| 563 | 20240223 | 111000 | 166636030850 | 35950 | 35800 | 35950 | 35800 | 5651 |
| 564 | 20240223 | 110900 | 166433251900 | 35800 | 35750 | 35850 | 35700 | 3395 |
| 565 | 20240223 | 110800 | 166311808550 | 35750 | 35750 | 35750 | 35650 | 2724 |
| 566 | 20240223 | 110700 | 166214512850 | 35750 | 35650 | 35750 | 35600 | 4176 |
| 567 | 20240223 | 110600 | 166065659400 | 35650 | 35600 | 35700 | 35550 | 4376 |
| 568 | 20240223 | 110500 | 165909825950 | 35650 | 35650 | 35700 | 35550 | 4891 |
| 569 | 20240223 | 110400 | 165735633450 | 35650 | 35550 | 35700 | 35550 | 8266 |
| 570 | 20240223 | 110300 | 165441208500 | 35600 | 35700 | 35750 | 35550 | 26300 |
| 571 | 20240223 | 110200 | 164504852100 | 35700 | 35850 | 35950 | 35700 | 12998 |
| 572 | 20240223 | 110100 | 164039713750 | 35850 | 35950 | 36000 | 35750 | 18902 |
| 573 | 20240223 | 110000 | 163361838550 | 35950 | 36000 | 36100 | 35900 | 12093 |
| 574 | 20240223 | 105900 | 162926793850 | 36050 | 36150 | 36200 | 36050 | 7799 |
| 575 | 20240223 | 105800 | 162645083900 | 36150 | 36100 | 36200 | 36050 | 6932 |
| 576 | 20240223 | 105700 | 162394686800 | 36100 | 36200 | 36200 | 36050 | 5440 |
| 577 | 20240223 | 105600 | 162198221750 | 36200 | 36350 | 36400 | 36150 | 4175 |
| 578 | 20240223 | 105500 | 162046934150 | 36350 | 36450 | 36600 | 36350 | 6780 |
| 579 | 20240223 | 105400 | 161799618050 | 36400 | 36350 | 36400 | 36250 | 5846 |
| 580 | 20240223 | 105300 | 161587258900 | 36350 | 36200 | 36400 | 36150 | 3796 |
| 581 | 20240223 | 105200 | 161449434100 | 36150 | 36300 | 36350 | 36150 | 5039 |
| 582 | 20240223 | 105100 | 161266673650 | 36300 | 36300 | 36450 | 36050 | 10878 |
| 583 | 20240223 | 105000 | 160872400300 | 36300 | 36850 | 36850 | 36300 | 12951 |
| 584 | 20240223 | 104900 | 160399900050 | 36750 | 36850 | 37000 | 36700 | 16826 |
| 585 | 20240223 | 104800 | 159778951050 | 36800 | 36600 | 36800 | 36550 | 6031 |
| 586 | 20240223 | 104700 | 159557752250 | 36750 | 36800 | 36850 | 36600 | 5282 |
| 587 | 20240223 | 104600 | 159363642800 | 36750 | 36950 | 37000 | 36750 | 7603 |
| 588 | 20240223 | 104500 | 159083468050 | 36950 | 36750 | 36950 | 36550 | 16234 |
| 589 | 20240223 | 104400 | 158485969300 | 36700 | 36700 | 36800 | 36650 | 11711 |
| 590 | 20240223 | 104300 | 158055603500 | 36700 | 36450 | 36700 | 36400 | 9407 |
| 591 | 20240223 | 104200 | 157711346300 | 36450 | 36400 | 36550 | 36350 | 3573 |
| 592 | 20240223 | 104100 | 157581240250 | 36400 | 36550 | 36600 | 36200 | 11063 |
| 593 | 20240223 | 104000 | 157178205200 | 36550 | 36650 | 36700 | 36500 | 14759 |
| 594 | 20240223 | 103900 | 156637983250 | 36600 | 36350 | 36900 | 36300 | 48895 |
| 595 | 20240223 | 103800 | 154847106800 | 36350 | 36150 | 36350 | 36150 | 4989 |
| 596 | 20240223 | 103700 | 154666212350 | 36200 | 36150 | 36200 | 36100 | 2155 |
| 597 | 20240223 | 103600 | 154588272050 | 36150 | 36250 | 36250 | 36100 | 3423 |
| 598 | 20240223 | 103500 | 154464456600 | 36250 | 36150 | 36250 | 36100 | 4938 |
| 599 | 20240223 | 103400 | 154285739500 | 36100 | 35950 | 36200 | 35950 | 6045 |
| 600 | 20240223 | 103300 | 154067527450 | 35950 | 36000 | 36000 | 35900 | 4963 |
| 601 | 20240223 | 103200 | 153889080600 | 35950 | 35950 | 36050 | 35950 | 5749 |
| 602 | 20240223 | 103100 | 153682228800 | 35950 | 36050 | 36100 | 35900 | 7843 |
| 603 | 20240223 | 103000 | 153400046350 | 36050 | 36200 | 36250 | 36050 | 9990 |
| 604 | 20240223 | 102900 | 153039599150 | 36150 | 36200 | 36250 | 36100 | 2892 |
| 605 | 20240223 | 102800 | 152935012950 | 36200 | 36150 | 36300 | 36100 | 5787 |
| 606 | 20240223 | 102700 | 152725725900 | 36150 | 36350 | 36400 | 36150 | 6469 |
| 607 | 20240223 | 102600 | 152491171000 | 36350 | 36200 | 36350 | 36100 | 7866 |
| 608 | 20240223 | 102500 | 152206456050 | 36200 | 36350 | 36400 | 36200 | 8491 |
| 609 | 20240223 | 102400 | 151898098450 | 36300 | 36400 | 36450 | 36250 | 6151 |
| 610 | 20240223 | 102300 | 151674632800 | 36400 | 36350 | 36450 | 36200 | 19111 |
| 611 | 20240223 | 102200 | 150979998850 | 36350 | 36200 | 36350 | 36200 | 18375 |
| 612 | 20240223 | 102100 | 150313639200 | 36200 | 35950 | 36250 | 35900 | 21735 |
| 613 | 20240223 | 102000 | 149529769550 | 35950 | 35850 | 36000 | 35800 | 14236 |
| 614 | 20240223 | 101900 | 149018591450 | 35850 | 35600 | 35900 | 35600 | 12921 |
| 615 | 20240223 | 101800 | 148556064000 | 35650 | 35800 | 35800 | 35550 | 28442 |
| 616 | 20240223 | 101700 | 147542621150 | 35750 | 35900 | 36000 | 35700 | 17012 |
| 617 | 20240223 | 101600 | 146934133750 | 36000 | 35800 | 36000 | 35800 | 12157 |
| 618 | 20240223 | 101500 | 146498201500 | 35800 | 35950 | 35950 | 35750 | 13883 |
| 619 | 20240223 | 101400 | 146000625600 | 35950 | 35900 | 36000 | 35750 | 31007 |
| 620 | 20240223 | 101300 | 144888279550 | 35900 | 36000 | 36100 | 35900 | 12949 |
| 621 | 20240223 | 101200 | 144422263650 | 35950 | 36250 | 36300 | 35950 | 22064 |
| 622 | 20240223 | 101100 | 143625054600 | 36250 | 36150 | 36250 | 35900 | 23066 |
| 623 | 20240223 | 101000 | 142792781350 | 36150 | 36250 | 36300 | 35900 | 36747 |
| 624 | 20240223 | 100900 | 141467436050 | 36250 | 36450 | 36500 | 36050 | 33067 |
| 625 | 20240223 | 100800 | 140268630650 | 36450 | 36550 | 36600 | 36350 | 15040 |
| 626 | 20240223 | 100700 | 139720718400 | 36550 | 36600 | 36650 | 36200 | 31650 |
| 627 | 20240223 | 100600 | 138567166600 | 36600 | 37050 | 37200 | 36600 | 20740 |
| 628 | 20240223 | 100500 | 137803644600 | 37050 | 37400 | 37650 | 37050 | 34935 |
| 629 | 20240223 | 100400 | 136496185550 | 37350 | 36750 | 37400 | 36750 | 14949 |
| 630 | 20240223 | 100300 | 135941186800 | 36700 | 37150 | 37200 | 36700 | 34248 |
| 631 | 20240223 | 100200 | 134677745450 | 37150 | 37500 | 37550 | 37150 | 12491 |
| 632 | 20240223 | 100100 | 134210754550 | 37500 | 37250 | 37500 | 37150 | 9831 |
| 633 | 20240223 | 100000 | 133844182250 | 37200 | 37250 | 37400 | 37200 | 7450 |
| 634 | 20240223 | 095900 | 133566381200 | 37300 | 37200 | 37400 | 37150 | 11001 |
| 635 | 20240223 | 095800 | 133155979800 | 37200 | 37200 | 37300 | 37050 | 14472 |
| 636 | 20240223 | 095700 | 132618433550 | 37200 | 37400 | 37450 | 37100 | 17898 |
| 637 | 20240223 | 095600 | 131952079250 | 37450 | 37550 | 37550 | 37200 | 16520 |
| 638 | 20240223 | 095500 | 131335149350 | 37550 | 37500 | 37700 | 37400 | 16070 |
| 639 | 20240223 | 095400 | 130732292800 | 37450 | 37500 | 37700 | 37300 | 24587 |
| 640 | 20240223 | 095300 | 129811447600 | 37500 | 37800 | 37800 | 37450 | 23352 |
| 641 | 20240223 | 095200 | 128932728450 | 37750 | 37400 | 37800 | 37350 | 22945 |
| 642 | 20240223 | 095100 | 128067704950 | 37400 | 37800 | 37950 | 37300 | 47062 |
| 643 | 20240223 | 095000 | 126294133400 | 37800 | 37200 | 37900 | 37100 | 50558 |
| 644 | 20240223 | 094900 | 124393798050 | 37200 | 37300 | 37300 | 37050 | 20129 |
| 645 | 20240223 | 094800 | 123645630850 | 37300 | 37400 | 37450 | 37150 | 27321 |
| 646 | 20240223 | 094700 | 122626922150 | 37400 | 37250 | 37500 | 37200 | 44992 |
| 647 | 20240223 | 094600 | 120945116000 | 37250 | 37150 | 37450 | 37100 | 32081 |
| 648 | 20240223 | 094500 | 119749133100 | 37200 | 37000 | 37400 | 36750 | 63715 |
| 649 | 20240223 | 094400 | 117385297600 | 37000 | 36900 | 37050 | 36800 | 23574 |
| 650 | 20240223 | 094300 | 116513903350 | 36900 | 36800 | 37000 | 36600 | 42406 |
| 651 | 20240223 | 094200 | 114952451450 | 36800 | 36600 | 36850 | 36550 | 43412 |
| 652 | 20240223 | 094100 | 113356807800 | 36600 | 36550 | 36700 | 36500 | 37442 |
| 653 | 20240223 | 094000 | 111986338300 | 36550 | 36000 | 36550 | 36000 | 43990 |
| 654 | 20240223 | 093900 | 110391316600 | 36050 | 36400 | 36500 | 35500 | 102883 |
| 655 | 20240223 | 093800 | 106697251050 | 36400 | 36600 | 36900 | 36300 | 64244 |
| 656 | 20240223 | 093700 | 104339079550 | 36600 | 36350 | 36700 | 36300 | 43923 |
| 657 | 20240223 | 093600 | 102735652750 | 36350 | 36350 | 36500 | 36300 | 41426 |
| 658 | 20240223 | 093500 | 101227826200 | 36350 | 36550 | 36550 | 36300 | 75474 |
| 659 | 20240223 | 093400 | 98479139350 | 36500 | 36750 | 36850 | 36400 | 74089 |
| 660 | 20240223 | 093300 | 95768409950 | 36750 | 36900 | 37100 | 36750 | 52291 |
| 661 | 20240223 | 093200 | 93838997550 | 36900 | 37500 | 37550 | 36900 | 56815 |
| 662 | 20240223 | 093100 | 91727965850 | 37550 | 37450 | 37850 | 37400 | 37133 |
| 663 | 20240223 | 093000 | 90329157100 | 37500 | 37200 | 37550 | 37150 | 54480 |
| 664 | 20240223 | 092900 | 88293371550 | 37200 | 37650 | 37650 | 37050 | 76679 |
| 665 | 20240223 | 092800 | 85435727700 | 37700 | 37500 | 38150 | 37500 | 47089 |
| 666 | 20240223 | 092700 | 83659042750 | 37500 | 37850 | 37950 | 37500 | 68306 |
| 667 | 20240223 | 092600 | 81081389900 | 37850 | 38500 | 38500 | 37800 | 63775 |
| 668 | 20240223 | 092500 | 78652450600 | 38500 | 38750 | 38900 | 38300 | 80129 |
| 669 | 20240223 | 092400 | 75549169700 | 38800 | 38150 | 38850 | 37900 | 53833 |
| 670 | 20240223 | 092300 | 73487322900 | 38050 | 38100 | 38500 | 37850 | 69698 |
| 671 | 20240223 | 092200 | 70828981250 | 38050 | 38250 | 38500 | 38050 | 42867 |
| 672 | 20240223 | 092100 | 69190625000 | 38250 | 38800 | 38800 | 38250 | 60597 |
| 673 | 20240223 | 092000 | 66858885800 | 38800 | 38750 | 38800 | 38300 | 70437 |
| 674 | 20240223 | 091900 | 64143799000 | 38750 | 38400 | 39000 | 38300 | 126933 |
| 675 | 20240223 | 091800 | 59240741500 | 38350 | 36950 | 38600 | 36900 | 258643 |
| 676 | 20240223 | 091700 | 49417935100 | 37000 | 36900 | 37150 | 36850 | 39500 |
| 677 | 20240223 | 091600 | 47956329850 | 36900 | 37250 | 37350 | 36800 | 40297 |
| 678 | 20240223 | 091500 | 46463276400 | 37250 | 37000 | 37300 | 36800 | 57341 |
| 679 | 20240223 | 091400 | 44340373750 | 37000 | 37200 | 37500 | 36650 | 100791 |
| 680 | 20240223 | 091300 | 40600577900 | 37200 | 37200 | 37450 | 36900 | 85581 |
| 681 | 20240223 | 091200 | 37416102650 | 37300 | 36600 | 37600 | 36350 | 147477 |
| 682 | 20240223 | 091100 | 31948811750 | 36500 | 36750 | 37050 | 36150 | 161646 |
| 683 | 20240223 | 091000 | 26028135550 | 36750 | 35800 | 36850 | 35800 | 152122 |
| 684 | 20240223 | 090900 | 20536627000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 685 | 20240223 | 090800 | 20536627000 | 35850 | 34850 | 35850 | 34800 | 56703 |
| 686 | 20240223 | 090700 | 18531099400 | 34850 | 35050 | 35150 | 34650 | 61941 |
| 687 | 20240223 | 090600 | 16372705200 | 35050 | 34450 | 35350 | 34350 | 122777 |
| 688 | 20240223 | 090500 | 12094015900 | 34450 | 33900 | 34450 | 33800 | 69902 |
| 689 | 20240223 | 090400 | 9704768900 | 33900 | 33700 | 34300 | 33400 | 88320 |
| 690 | 20240223 | 090300 | 6708821450 | 33750 | 33150 | 33900 | 33050 | 53029 |
| 691 | 20240223 | 090200 | 4930410000 | 33150 | 32600 | 33400 | 32500 | 51082 |
| 692 | 20240223 | 090100 | 3243469250 | 32600 | 32450 | 32800 | 32350 | 43414 |
| 693 | 20240223 | 090000 | 1826166350 | 32450 | 32600 | 32800 | 32400 | 56009 |