38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 3 | 20240226 | 203000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240226 | 202900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240226 | 202800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240226 | 202700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240226 | 202600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240226 | 202500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240226 | 202400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240226 | 202300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240226 | 202200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240226 | 202100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240226 | 202000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240226 | 201900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240226 | 201800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240226 | 201700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240226 | 201600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240226 | 201500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240226 | 201400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240226 | 201300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240226 | 201200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240226 | 201100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240226 | 201000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240226 | 200900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240226 | 200800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240226 | 200700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240226 | 200600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240226 | 200500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240226 | 200400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240226 | 200300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240226 | 200200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240226 | 200100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 33 | 20240226 | 200000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240226 | 195900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240226 | 195800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240226 | 195700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240226 | 195600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240226 | 195500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240226 | 195400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240226 | 195300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240226 | 195200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240226 | 195100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240226 | 195000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240226 | 194900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240226 | 194800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240226 | 194700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240226 | 194600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240226 | 194500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240226 | 194400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240226 | 194300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240226 | 194200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240226 | 194100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240226 | 194000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240226 | 193900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240226 | 193800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240226 | 193700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240226 | 193600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240226 | 193500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240226 | 193400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240226 | 193300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240226 | 193200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240226 | 193100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 63 | 20240226 | 193000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240226 | 192900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240226 | 192800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240226 | 192700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240226 | 192600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240226 | 192500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240226 | 192400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240226 | 192300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240226 | 192200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240226 | 192100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240226 | 192000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240226 | 191900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240226 | 191800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240226 | 191700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240226 | 191600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240226 | 191500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240226 | 191400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240226 | 191300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240226 | 191200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240226 | 191100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240226 | 191000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240226 | 190900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240226 | 190800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240226 | 190700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240226 | 190600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240226 | 190500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240226 | 190400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240226 | 190300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240226 | 190200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240226 | 190100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 93 | 20240226 | 190000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240226 | 185900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240226 | 185800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240226 | 185700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240226 | 185600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240226 | 185500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240226 | 185400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240226 | 185300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240226 | 185200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240226 | 185100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240226 | 185000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240226 | 184900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240226 | 184800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240226 | 184700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240226 | 184600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240226 | 184500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240226 | 184400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240226 | 184300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240226 | 184200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240226 | 184100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240226 | 184000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240226 | 183900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240226 | 183800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240226 | 183700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240226 | 183600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240226 | 183500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240226 | 183400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240226 | 183300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240226 | 183200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240226 | 183100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 123 | 20240226 | 183000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240226 | 182900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240226 | 182800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240226 | 182700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240226 | 182600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240226 | 182500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240226 | 182400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240226 | 182300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240226 | 182200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240226 | 182100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240226 | 182000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240226 | 181900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240226 | 181800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240226 | 181700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240226 | 181600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240226 | 181500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240226 | 181400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240226 | 181300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240226 | 181200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240226 | 181100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240226 | 181000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240226 | 180900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240226 | 180800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240226 | 180700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240226 | 180600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240226 | 180500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240226 | 180400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240226 | 180300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240226 | 180200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240226 | 180100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 153 | 20240226 | 180000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240226 | 175900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240226 | 175800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240226 | 175700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240226 | 175600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240226 | 175500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240226 | 175400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240226 | 175300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240226 | 175200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240226 | 175100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240226 | 175000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240226 | 174900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240226 | 174800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240226 | 174700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240226 | 174600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240226 | 174500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240226 | 174400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240226 | 174300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240226 | 174200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240226 | 174100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240226 | 174000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240226 | 173900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240226 | 173800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240226 | 173700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240226 | 173600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240226 | 173500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240226 | 173400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240226 | 173300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240226 | 173200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240226 | 173100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 183 | 20240226 | 173000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240226 | 172900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240226 | 172800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240226 | 172700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240226 | 172600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240226 | 172500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240226 | 172400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240226 | 172300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240226 | 172200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240226 | 172100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240226 | 172000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240226 | 171900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240226 | 171800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240226 | 171700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240226 | 171600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240226 | 171500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240226 | 171400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240226 | 171300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240226 | 171200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240226 | 171100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240226 | 171000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240226 | 170900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240226 | 170800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240226 | 170700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240226 | 170600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240226 | 170500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240226 | 170400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240226 | 170300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240226 | 170200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240226 | 170100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 213 | 20240226 | 170000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240226 | 165900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240226 | 165800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240226 | 165700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240226 | 165600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240226 | 165500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240226 | 165400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240226 | 165300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240226 | 165200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240226 | 165100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240226 | 165000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240226 | 164900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240226 | 164800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240226 | 164700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240226 | 164600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240226 | 164500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240226 | 164400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240226 | 164300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240226 | 164200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240226 | 164100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240226 | 164000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240226 | 163900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240226 | 163800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240226 | 163700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240226 | 163600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240226 | 163500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240226 | 163400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240226 | 163300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240226 | 163200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240226 | 163100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 243 | 20240226 | 163000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240226 | 162900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240226 | 162800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240226 | 162700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240226 | 162600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240226 | 162500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240226 | 162400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240226 | 162300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240226 | 162200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240226 | 162100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240226 | 162000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240226 | 161900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240226 | 161800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240226 | 161700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240226 | 161600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240226 | 161500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240226 | 161400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240226 | 161300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240226 | 161200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240226 | 161100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240226 | 161000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240226 | 160900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20240226 | 160800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20240226 | 160700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20240226 | 160600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20240226 | 160500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20240226 | 160400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20240226 | 160300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20240226 | 160200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20240226 | 160100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 273 | 20240226 | 160000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20240226 | 155900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20240226 | 155800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20240226 | 155700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20240226 | 155600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20240226 | 155500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20240226 | 155400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20240226 | 155300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20240226 | 155200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20240226 | 155100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20240226 | 155000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20240226 | 154900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20240226 | 154800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20240226 | 154700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20240226 | 154600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20240226 | 154500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20240226 | 154400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20240226 | 154300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20240226 | 154200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20240226 | 154100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20240226 | 154000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20240226 | 153900 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20240226 | 153800 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20240226 | 153700 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20240226 | 153600 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20240226 | 153500 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20240226 | 153400 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20240226 | 153300 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20240226 | 153200 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20240226 | 153100 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 303 | 20240226 | 153000 | 33930031850 | 35000 | 35000 | 35000 | 35000 | 33152 |
| 304 | 20240226 | 152900 | 32769711850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 305 | 20240226 | 152800 | 32769711850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 306 | 20240226 | 152700 | 32769711850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 307 | 20240226 | 152600 | 32769711850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 308 | 20240226 | 152500 | 32769711850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 309 | 20240226 | 152400 | 32769711850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 310 | 20240226 | 152300 | 32769711850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 311 | 20240226 | 152200 | 32769711850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 312 | 20240226 | 152100 | 32769711850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 313 | 20240226 | 152000 | 32769711850 | 35100 | 35100 | 35100 | 35100 | 0 |
| 314 | 20240226 | 151900 | 32769711850 | 35100 | 35100 | 35200 | 35000 | 5660 |
| 315 | 20240226 | 151800 | 32570827600 | 35150 | 35100 | 35150 | 34900 | 7407 |
| 316 | 20240226 | 151700 | 32311667200 | 35100 | 35200 | 35250 | 35100 | 1979 |
| 317 | 20240226 | 151600 | 32242036150 | 35200 | 35250 | 35250 | 35200 | 1295 |
| 318 | 20240226 | 151500 | 32196421750 | 35300 | 35100 | 35300 | 35050 | 5889 |
| 319 | 20240226 | 151400 | 31989318900 | 35150 | 35100 | 35200 | 34950 | 9709 |
| 320 | 20240226 | 151300 | 31649024850 | 35100 | 35350 | 35350 | 35100 | 12008 |
| 321 | 20240226 | 151200 | 31226189200 | 35350 | 35400 | 35500 | 35350 | 2812 |
| 322 | 20240226 | 151100 | 31126740000 | 35400 | 35500 | 35550 | 35350 | 1593 |
| 323 | 20240226 | 151000 | 31070259200 | 35450 | 35450 | 35550 | 35400 | 1853 |
| 324 | 20240226 | 150900 | 31004519650 | 35400 | 35350 | 35450 | 35350 | 773 |
| 325 | 20240226 | 150800 | 30977167450 | 35350 | 35450 | 35500 | 35350 | 3540 |
| 326 | 20240226 | 150700 | 30851893200 | 35450 | 35450 | 35600 | 35400 | 5173 |
| 327 | 20240226 | 150600 | 30668151450 | 35500 | 35500 | 35500 | 35350 | 766 |
| 328 | 20240226 | 150500 | 30641017200 | 35500 | 35500 | 35500 | 35400 | 2204 |
| 329 | 20240226 | 150400 | 30562944750 | 35450 | 35450 | 35500 | 35400 | 1197 |
| 330 | 20240226 | 150300 | 30520521250 | 35450 | 35550 | 35550 | 35400 | 796 |
| 331 | 20240226 | 150200 | 30492303050 | 35450 | 35350 | 35550 | 35350 | 952 |
| 332 | 20240226 | 150100 | 30458554550 | 35350 | 35400 | 35500 | 35300 | 2332 |
| 333 | 20240226 | 150000 | 30376150150 | 35350 | 35350 | 35450 | 35300 | 2027 |
| 334 | 20240226 | 145900 | 30304419000 | 35500 | 35400 | 35500 | 35350 | 3812 |
| 335 | 20240226 | 145800 | 30169480850 | 35450 | 35500 | 35500 | 35400 | 1364 |
| 336 | 20240226 | 145700 | 30121144200 | 35500 | 35450 | 35600 | 35400 | 3768 |
| 337 | 20240226 | 145600 | 29987616250 | 35450 | 35600 | 35650 | 35400 | 11018 |
| 338 | 20240226 | 145500 | 29596651150 | 35650 | 35700 | 35750 | 35650 | 1409 |
| 339 | 20240226 | 145400 | 29546396750 | 35700 | 35700 | 35750 | 35700 | 1058 |
| 340 | 20240226 | 145300 | 29508624200 | 35750 | 35650 | 35750 | 35650 | 430 |
| 341 | 20240226 | 145200 | 29493273350 | 35650 | 35750 | 35750 | 35650 | 804 |
| 342 | 20240226 | 145100 | 29464573650 | 35750 | 35700 | 35750 | 35650 | 1211 |
| 343 | 20240226 | 145000 | 29421345850 | 35700 | 35850 | 35850 | 35700 | 578 |
| 344 | 20240226 | 144900 | 29400691650 | 35850 | 35650 | 35850 | 35650 | 256 |
| 345 | 20240226 | 144800 | 29391520500 | 35700 | 35800 | 35850 | 35700 | 1422 |
| 346 | 20240226 | 144700 | 29340689900 | 35800 | 35800 | 35850 | 35750 | 367 |
| 347 | 20240226 | 144600 | 29327553750 | 35750 | 35850 | 35850 | 35750 | 754 |
| 348 | 20240226 | 144500 | 29300566000 | 35850 | 35850 | 35900 | 35800 | 1333 |
| 349 | 20240226 | 144400 | 29252786700 | 35850 | 35950 | 36000 | 35850 | 1544 |
| 350 | 20240226 | 144300 | 29197375050 | 35950 | 36000 | 36050 | 35950 | 4310 |
| 351 | 20240226 | 144200 | 29042199350 | 36050 | 36000 | 36050 | 35950 | 839 |
| 352 | 20240226 | 144100 | 29011983050 | 36000 | 35900 | 36000 | 35900 | 2152 |
| 353 | 20240226 | 144000 | 28934564200 | 36000 | 36000 | 36000 | 35900 | 1916 |
| 354 | 20240226 | 143900 | 28865643350 | 35950 | 35850 | 36000 | 35800 | 2124 |
| 355 | 20240226 | 143800 | 28789323250 | 35850 | 35900 | 35900 | 35800 | 1314 |
| 356 | 20240226 | 143700 | 28742188250 | 35900 | 35800 | 35950 | 35800 | 1454 |
| 357 | 20240226 | 143600 | 28689991250 | 35750 | 35700 | 35750 | 35650 | 965 |
| 358 | 20240226 | 143500 | 28655523600 | 35700 | 35750 | 35750 | 35650 | 718 |
| 359 | 20240226 | 143400 | 28629904900 | 35750 | 35700 | 35750 | 35700 | 118 |
| 360 | 20240226 | 143300 | 28625690450 | 35750 | 35700 | 35750 | 35600 | 578 |
| 361 | 20240226 | 143200 | 28605068500 | 35700 | 35650 | 35750 | 35650 | 609 |
| 362 | 20240226 | 143100 | 28583337150 | 35650 | 35600 | 35700 | 35500 | 679 |
| 363 | 20240226 | 143000 | 28559181950 | 35500 | 35600 | 35650 | 35500 | 8050 |
| 364 | 20240226 | 142900 | 28273084600 | 35600 | 35700 | 35700 | 35600 | 468 |
| 365 | 20240226 | 142800 | 28256400850 | 35650 | 35650 | 35700 | 35600 | 1004 |
| 366 | 20240226 | 142700 | 28220623200 | 35600 | 35600 | 35650 | 35600 | 1228 |
| 367 | 20240226 | 142600 | 28176881400 | 35650 | 35550 | 35700 | 35550 | 3230 |
| 368 | 20240226 | 142500 | 28061973100 | 35600 | 35650 | 35700 | 35550 | 2885 |
| 369 | 20240226 | 142400 | 27959254250 | 35650 | 35800 | 35850 | 35650 | 4784 |
| 370 | 20240226 | 142300 | 27788301500 | 35850 | 35850 | 35850 | 35750 | 963 |
| 371 | 20240226 | 142200 | 27753796700 | 35800 | 35850 | 35850 | 35800 | 577 |
| 372 | 20240226 | 142100 | 27733118600 | 35850 | 35850 | 35850 | 35800 | 1172 |
| 373 | 20240226 | 142000 | 27691145850 | 35850 | 35850 | 35900 | 35800 | 190 |
| 374 | 20240226 | 141900 | 27684335600 | 35850 | 35850 | 35900 | 35850 | 375 |
| 375 | 20240226 | 141800 | 27670887200 | 35800 | 35900 | 35900 | 35800 | 1745 |
| 376 | 20240226 | 141700 | 27608329800 | 35900 | 35900 | 35950 | 35850 | 287 |
| 377 | 20240226 | 141600 | 27598029650 | 36050 | 36000 | 36050 | 35900 | 690 |
| 378 | 20240226 | 141500 | 27573221850 | 36000 | 36100 | 36100 | 35850 | 648 |
| 379 | 20240226 | 141400 | 27549928500 | 35950 | 35950 | 36050 | 35850 | 2964 |
| 380 | 20240226 | 141300 | 27443474200 | 35900 | 35850 | 35950 | 35850 | 268 |
| 381 | 20240226 | 141200 | 27433852700 | 35850 | 35950 | 36000 | 35850 | 242 |
| 382 | 20240226 | 141100 | 27425145100 | 35900 | 36000 | 36000 | 35900 | 128 |
| 383 | 20240226 | 141000 | 27420543200 | 35900 | 35900 | 35950 | 35900 | 770 |
| 384 | 20240226 | 140900 | 27392894850 | 35950 | 35900 | 35950 | 35900 | 138 |
| 385 | 20240226 | 140800 | 27387936900 | 35900 | 35900 | 35900 | 35850 | 503 |
| 386 | 20240226 | 140700 | 27369890100 | 35900 | 35950 | 35950 | 35850 | 2135 |
| 387 | 20240226 | 140600 | 27293243950 | 36000 | 35950 | 36000 | 35950 | 313 |
| 388 | 20240226 | 140500 | 27281988000 | 35950 | 35950 | 35950 | 35900 | 910 |
| 389 | 20240226 | 140400 | 27249307350 | 36000 | 36000 | 36000 | 35950 | 489 |
| 390 | 20240226 | 140300 | 27231724150 | 35950 | 35900 | 36000 | 35900 | 336 |
| 391 | 20240226 | 140200 | 27219645500 | 35950 | 36000 | 36000 | 35950 | 614 |
| 392 | 20240226 | 140100 | 27197569300 | 36050 | 36050 | 36050 | 35950 | 762 |
| 393 | 20240226 | 140000 | 27170133300 | 36000 | 36000 | 36050 | 36000 | 337 |
| 394 | 20240226 | 135900 | 27157988150 | 36000 | 36050 | 36100 | 36000 | 197 |
| 395 | 20240226 | 135800 | 27150884600 | 36100 | 36050 | 36100 | 36000 | 374 |
| 396 | 20240226 | 135700 | 27137399700 | 36050 | 36050 | 36100 | 36050 | 478 |
| 397 | 20240226 | 135600 | 27120161300 | 36050 | 35950 | 36050 | 35950 | 611 |
| 398 | 20240226 | 135500 | 27098153350 | 35900 | 35950 | 35950 | 35900 | 190 |
| 399 | 20240226 | 135400 | 27091329000 | 35950 | 35950 | 35950 | 35950 | 76 |
| 400 | 20240226 | 135300 | 27088596800 | 36000 | 35950 | 36000 | 35900 | 170 |
| 401 | 20240226 | 135200 | 27082483600 | 35950 | 35950 | 35950 | 35900 | 335 |
| 402 | 20240226 | 135100 | 27070454000 | 35950 | 36000 | 36000 | 35900 | 479 |
| 403 | 20240226 | 135000 | 27053235600 | 36000 | 36050 | 36050 | 35950 | 143 |
| 404 | 20240226 | 134900 | 27048085950 | 36050 | 36000 | 36050 | 36000 | 231 |
| 405 | 20240226 | 134800 | 27039763100 | 36000 | 36000 | 36000 | 35950 | 207 |
| 406 | 20240226 | 134700 | 27032313650 | 36000 | 36000 | 36000 | 35950 | 914 |
| 407 | 20240226 | 134600 | 26999450550 | 36000 | 36000 | 36050 | 35950 | 237 |
| 408 | 20240226 | 134500 | 26990919200 | 36050 | 35950 | 36050 | 35950 | 986 |
| 409 | 20240226 | 134400 | 26955424250 | 35950 | 35950 | 36000 | 35900 | 246 |
| 410 | 20240226 | 134300 | 26946583200 | 35950 | 35850 | 35950 | 35850 | 735 |
| 411 | 20240226 | 134200 | 26920198950 | 35850 | 35900 | 36000 | 35850 | 763 |
| 412 | 20240226 | 134100 | 26892815750 | 35900 | 35900 | 35950 | 35900 | 757 |
| 413 | 20240226 | 134000 | 26865639400 | 35900 | 35900 | 35950 | 35900 | 205 |
| 414 | 20240226 | 133900 | 26858278300 | 35950 | 35950 | 36000 | 35900 | 176 |
| 415 | 20240226 | 133800 | 26851951550 | 35950 | 35950 | 35950 | 35950 | 252 |
| 416 | 20240226 | 133700 | 26842892150 | 35900 | 36050 | 36050 | 35900 | 266 |
| 417 | 20240226 | 133600 | 26833332200 | 36050 | 36050 | 36050 | 35950 | 1874 |
| 418 | 20240226 | 133500 | 26765815100 | 36050 | 36100 | 36100 | 36050 | 536 |
| 419 | 20240226 | 133400 | 26746474850 | 36100 | 36150 | 36200 | 36100 | 733 |
| 420 | 20240226 | 133300 | 26719989350 | 36250 | 36250 | 36250 | 36200 | 504 |
| 421 | 20240226 | 133200 | 26701739050 | 36250 | 36250 | 36250 | 36200 | 615 |
| 422 | 20240226 | 133100 | 26679463450 | 36200 | 36250 | 36300 | 36200 | 952 |
| 423 | 20240226 | 133000 | 26644948100 | 36250 | 36250 | 36300 | 36250 | 2052 |
| 424 | 20240226 | 132900 | 26570521100 | 36250 | 36350 | 36350 | 36250 | 1435 |
| 425 | 20240226 | 132800 | 26518423200 | 36350 | 36100 | 36350 | 36100 | 4513 |
| 426 | 20240226 | 132700 | 26354787100 | 36100 | 35850 | 36100 | 35850 | 4279 |
| 427 | 20240226 | 132600 | 26200495150 | 35850 | 35950 | 35950 | 35850 | 1200 |
| 428 | 20240226 | 132500 | 26157411150 | 35900 | 35950 | 35950 | 35900 | 92 |
| 429 | 20240226 | 132400 | 26154107550 | 35950 | 35950 | 35950 | 35900 | 88 |
| 430 | 20240226 | 132300 | 26150946500 | 35950 | 36000 | 36050 | 35900 | 1288 |
| 431 | 20240226 | 132200 | 26104668100 | 36000 | 36000 | 36000 | 36000 | 129 |
| 432 | 20240226 | 132100 | 26100024100 | 35950 | 36000 | 36000 | 35950 | 17 |
| 433 | 20240226 | 132000 | 26099412600 | 35950 | 36000 | 36050 | 35950 | 606 |
| 434 | 20240226 | 131900 | 26077602750 | 36000 | 36100 | 36100 | 36000 | 1465 |
| 435 | 20240226 | 131800 | 26024824550 | 36100 | 36150 | 36200 | 36050 | 1647 |
| 436 | 20240226 | 131700 | 25965327700 | 36150 | 36050 | 36200 | 36050 | 2100 |
| 437 | 20240226 | 131600 | 25889531050 | 36050 | 36000 | 36050 | 35900 | 1214 |
| 438 | 20240226 | 131500 | 25845854600 | 36000 | 36000 | 36000 | 35950 | 225 |
| 439 | 20240226 | 131400 | 25837760200 | 36000 | 35950 | 36000 | 35950 | 370 |
| 440 | 20240226 | 131300 | 25824444450 | 35950 | 35950 | 35950 | 35850 | 236 |
| 441 | 20240226 | 131200 | 25815962850 | 35950 | 35900 | 35950 | 35850 | 151 |
| 442 | 20240226 | 131100 | 25810542000 | 35850 | 35900 | 35900 | 35850 | 728 |
| 443 | 20240226 | 131000 | 25784407800 | 35900 | 35950 | 36000 | 35900 | 256 |
| 444 | 20240226 | 130900 | 25775208900 | 35900 | 35950 | 36000 | 35900 | 208 |
| 445 | 20240226 | 130800 | 25767737200 | 36000 | 36050 | 36050 | 36000 | 97 |
| 446 | 20240226 | 130700 | 25764245150 | 36050 | 35800 | 36100 | 35800 | 2622 |
| 447 | 20240226 | 130600 | 25669934450 | 35800 | 35750 | 35800 | 35750 | 1190 |
| 448 | 20240226 | 130500 | 25627391050 | 35750 | 35800 | 35800 | 35750 | 705 |
| 449 | 20240226 | 130400 | 25602160750 | 35750 | 35750 | 35750 | 35700 | 676 |
| 450 | 20240226 | 130300 | 25578008400 | 35750 | 35700 | 35750 | 35700 | 49 |
| 451 | 20240226 | 130200 | 25576258550 | 35650 | 35650 | 35750 | 35650 | 651 |
| 452 | 20240226 | 130100 | 25553041900 | 35650 | 35750 | 35800 | 35650 | 651 |
| 453 | 20240226 | 130000 | 25529810450 | 35700 | 35650 | 35700 | 35650 | 292 |
| 454 | 20240226 | 125900 | 25519389750 | 35650 | 35700 | 35700 | 35650 | 1315 |
| 455 | 20240226 | 125800 | 25472502850 | 35700 | 35700 | 35800 | 35700 | 281 |
| 456 | 20240226 | 125700 | 25462470950 | 35700 | 35750 | 35800 | 35700 | 659 |
| 457 | 20240226 | 125600 | 25438940100 | 35750 | 35750 | 35800 | 35700 | 1110 |
| 458 | 20240226 | 125500 | 25399246650 | 35700 | 35750 | 35750 | 35600 | 2969 |
| 459 | 20240226 | 125400 | 25293396550 | 35750 | 35700 | 35750 | 35700 | 720 |
| 460 | 20240226 | 125300 | 25267691100 | 35700 | 35700 | 35750 | 35700 | 768 |
| 461 | 20240226 | 125200 | 25240271500 | 35700 | 35850 | 35850 | 35700 | 4624 |
| 462 | 20240226 | 125100 | 25074814950 | 35850 | 35950 | 35950 | 35850 | 1648 |
| 463 | 20240226 | 125000 | 25015679000 | 35900 | 35950 | 36000 | 35900 | 1925 |
| 464 | 20240226 | 124900 | 24946473050 | 35950 | 36100 | 36100 | 35950 | 449 |
| 465 | 20240226 | 124800 | 24930307300 | 36100 | 35950 | 36100 | 35950 | 225 |
| 466 | 20240226 | 124700 | 24922203800 | 35950 | 36000 | 36000 | 35950 | 475 |
| 467 | 20240226 | 124600 | 24905124300 | 36000 | 35950 | 36100 | 35950 | 2428 |
| 468 | 20240226 | 124500 | 24817717600 | 36000 | 35950 | 36000 | 35900 | 409 |
| 469 | 20240226 | 124400 | 24803026600 | 36000 | 35950 | 36000 | 35900 | 535 |
| 470 | 20240226 | 124300 | 24783787600 | 35950 | 35950 | 35950 | 35900 | 489 |
| 471 | 20240226 | 124200 | 24766229450 | 35900 | 35900 | 35950 | 35900 | 795 |
| 472 | 20240226 | 124100 | 24737672350 | 35900 | 35950 | 35950 | 35900 | 2131 |
| 473 | 20240226 | 124000 | 24661150300 | 35900 | 35900 | 35950 | 35900 | 917 |
| 474 | 20240226 | 123900 | 24628225500 | 35900 | 35950 | 36000 | 35900 | 875 |
| 475 | 20240226 | 123800 | 24596783600 | 35950 | 36050 | 36100 | 35900 | 6585 |
| 476 | 20240226 | 123700 | 24359856100 | 36100 | 36150 | 36150 | 36050 | 604 |
| 477 | 20240226 | 123600 | 24338048800 | 36100 | 36100 | 36150 | 36100 | 176 |
| 478 | 20240226 | 123500 | 24331694550 | 36150 | 36150 | 36150 | 36100 | 1121 |
| 479 | 20240226 | 123400 | 24291197550 | 36200 | 36150 | 36200 | 36150 | 395 |
| 480 | 20240226 | 123300 | 24276898900 | 36150 | 36200 | 36200 | 36150 | 564 |
| 481 | 20240226 | 123200 | 24256485550 | 36200 | 36200 | 36250 | 36200 | 121 |
| 482 | 20240226 | 123100 | 24252104850 | 36200 | 36200 | 36250 | 36200 | 104 |
| 483 | 20240226 | 123000 | 24248339450 | 36200 | 36150 | 36250 | 36100 | 832 |
| 484 | 20240226 | 122900 | 24218244600 | 36200 | 36200 | 36200 | 36150 | 904 |
| 485 | 20240226 | 122800 | 24185523450 | 36150 | 36150 | 36150 | 36150 | 260 |
| 486 | 20240226 | 122700 | 24176124450 | 36200 | 36150 | 36200 | 36150 | 463 |
| 487 | 20240226 | 122600 | 24159363900 | 36150 | 36100 | 36150 | 36100 | 229 |
| 488 | 20240226 | 122500 | 24151092750 | 36100 | 36100 | 36150 | 36100 | 493 |
| 489 | 20240226 | 122400 | 24133294950 | 36100 | 36200 | 36200 | 36100 | 569 |
| 490 | 20240226 | 122300 | 24112723750 | 36150 | 36200 | 36200 | 36150 | 188 |
| 491 | 20240226 | 122200 | 24105924950 | 36150 | 36150 | 36200 | 36100 | 421 |
| 492 | 20240226 | 122100 | 24090694950 | 36150 | 36100 | 36200 | 36100 | 372 |
| 493 | 20240226 | 122000 | 24077252750 | 36200 | 36100 | 36200 | 36100 | 248 |
| 494 | 20240226 | 121900 | 24068297900 | 36200 | 36100 | 36200 | 36100 | 985 |
| 495 | 20240226 | 121800 | 24032712500 | 36150 | 36100 | 36150 | 36100 | 716 |
| 496 | 20240226 | 121700 | 24006863350 | 36150 | 36150 | 36150 | 36150 | 973 |
| 497 | 20240226 | 121600 | 23971689400 | 36150 | 36100 | 36150 | 36100 | 117 |
| 498 | 20240226 | 121500 | 23967462100 | 36100 | 36150 | 36150 | 36100 | 484 |
| 499 | 20240226 | 121400 | 23949978200 | 36150 | 36150 | 36150 | 36150 | 46 |
| 500 | 20240226 | 121300 | 23948315300 | 36150 | 36200 | 36200 | 36150 | 120 |
| 501 | 20240226 | 121200 | 23943973900 | 36200 | 36150 | 36200 | 36100 | 258 |
| 502 | 20240226 | 121100 | 23934647300 | 36150 | 36050 | 36150 | 36050 | 345 |
| 503 | 20240226 | 121000 | 23922189900 | 36050 | 36100 | 36100 | 36050 | 815 |
| 504 | 20240226 | 120900 | 23892775600 | 36150 | 36100 | 36150 | 36100 | 543 |
| 505 | 20240226 | 120800 | 23873168100 | 36100 | 36100 | 36150 | 36100 | 93 |
| 506 | 20240226 | 120700 | 23869810300 | 36150 | 36100 | 36150 | 36050 | 2026 |
| 507 | 20240226 | 120600 | 23796630250 | 36100 | 36100 | 36150 | 36100 | 1041 |
| 508 | 20240226 | 120500 | 23759050100 | 36100 | 36150 | 36150 | 36100 | 978 |
| 509 | 20240226 | 120400 | 23723719750 | 36150 | 36150 | 36200 | 36150 | 265 |
| 510 | 20240226 | 120300 | 23714139250 | 36150 | 36250 | 36250 | 36150 | 1249 |
| 511 | 20240226 | 120200 | 23668897400 | 36250 | 36300 | 36350 | 36250 | 505 |
| 512 | 20240226 | 120100 | 23650572150 | 36350 | 36300 | 36350 | 36300 | 661 |
| 513 | 20240226 | 120000 | 23626573500 | 36300 | 36400 | 36400 | 36300 | 1660 |
| 514 | 20240226 | 115900 | 23566194700 | 36400 | 36450 | 36450 | 36400 | 1225 |
| 515 | 20240226 | 115800 | 23521574500 | 36450 | 36450 | 36450 | 36450 | 237 |
| 516 | 20240226 | 115700 | 23512935850 | 36450 | 36500 | 36550 | 36450 | 570 |
| 517 | 20240226 | 115600 | 23492128800 | 36550 | 36550 | 36550 | 36500 | 50 |
| 518 | 20240226 | 115500 | 23490301900 | 36550 | 36500 | 36550 | 36500 | 1193 |
| 519 | 20240226 | 115400 | 23446752450 | 36500 | 36500 | 36500 | 36450 | 459 |
| 520 | 20240226 | 115300 | 23430000600 | 36500 | 36500 | 36500 | 36450 | 43 |
| 521 | 20240226 | 115200 | 23428432950 | 36500 | 36400 | 36500 | 36400 | 297 |
| 522 | 20240226 | 115100 | 23417610350 | 36400 | 36300 | 36400 | 36300 | 461 |
| 523 | 20240226 | 115000 | 23400869450 | 36300 | 36400 | 36400 | 36300 | 500 |
| 524 | 20240226 | 114900 | 23382697450 | 36400 | 36500 | 36500 | 36400 | 678 |
| 525 | 20240226 | 114800 | 23357978600 | 36500 | 36500 | 36500 | 36450 | 260 |
| 526 | 20240226 | 114700 | 23348493450 | 36450 | 36500 | 36600 | 36450 | 4044 |
| 527 | 20240226 | 114600 | 23200745900 | 36500 | 36350 | 36500 | 36350 | 1239 |
| 528 | 20240226 | 114500 | 23155617750 | 36300 | 36300 | 36350 | 36200 | 261 |
| 529 | 20240226 | 114400 | 23146152900 | 36350 | 36200 | 36350 | 36200 | 837 |
| 530 | 20240226 | 114300 | 23115796800 | 36250 | 36150 | 36300 | 36150 | 89 |
| 531 | 20240226 | 114200 | 23112570250 | 36150 | 36350 | 36350 | 36150 | 937 |
| 532 | 20240226 | 114100 | 23078667000 | 36200 | 36250 | 36300 | 36200 | 568 |
| 533 | 20240226 | 114000 | 23058090050 | 36250 | 36150 | 36250 | 36150 | 1520 |
| 534 | 20240226 | 113900 | 23003016000 | 36200 | 36150 | 36200 | 36150 | 250 |
| 535 | 20240226 | 113800 | 22993978150 | 36100 | 36100 | 36100 | 36100 | 821 |
| 536 | 20240226 | 113700 | 22964340050 | 36100 | 36150 | 36150 | 36100 | 222 |
| 537 | 20240226 | 113600 | 22956317100 | 36150 | 36150 | 36200 | 36150 | 195 |
| 538 | 20240226 | 113500 | 22949265550 | 36150 | 36150 | 36150 | 36100 | 509 |
| 539 | 20240226 | 113400 | 22930871700 | 36150 | 36150 | 36200 | 36150 | 263 |
| 540 | 20240226 | 113300 | 22921359650 | 36150 | 36200 | 36200 | 36150 | 2266 |
| 541 | 20240226 | 113200 | 22839406400 | 36200 | 36250 | 36300 | 36200 | 1270 |
| 542 | 20240226 | 113100 | 22793396100 | 36250 | 36250 | 36300 | 36250 | 958 |
| 543 | 20240226 | 113000 | 22758646550 | 36250 | 36350 | 36350 | 36250 | 603 |
| 544 | 20240226 | 112900 | 22736763150 | 36350 | 36450 | 36450 | 36350 | 515 |
| 545 | 20240226 | 112800 | 22718034800 | 36450 | 36400 | 36500 | 36300 | 590 |
| 546 | 20240226 | 112700 | 22696577450 | 36500 | 36450 | 36500 | 36300 | 1883 |
| 547 | 20240226 | 112600 | 22627967950 | 36450 | 36350 | 36450 | 36350 | 129 |
| 548 | 20240226 | 112500 | 22623272850 | 36300 | 36350 | 36450 | 36300 | 1232 |
| 549 | 20240226 | 112400 | 22578422700 | 36400 | 36350 | 36400 | 36350 | 532 |
| 550 | 20240226 | 112300 | 22559062200 | 36350 | 36450 | 36450 | 36350 | 235 |
| 551 | 20240226 | 112200 | 22550512300 | 36450 | 36400 | 36450 | 36300 | 702 |
| 552 | 20240226 | 112100 | 22524968800 | 36400 | 36450 | 36450 | 36350 | 618 |
| 553 | 20240226 | 112000 | 22502477900 | 36450 | 36450 | 36450 | 36350 | 365 |
| 554 | 20240226 | 111900 | 22489182200 | 36450 | 36450 | 36500 | 36400 | 201 |
| 555 | 20240226 | 111800 | 22481852500 | 36400 | 36450 | 36500 | 36400 | 605 |
| 556 | 20240226 | 111700 | 22459785850 | 36350 | 36400 | 36400 | 36350 | 1630 |
| 557 | 20240226 | 111600 | 22400461500 | 36400 | 36350 | 36400 | 36350 | 592 |
| 558 | 20240226 | 111500 | 22378918250 | 36400 | 36300 | 36400 | 36250 | 1491 |
| 559 | 20240226 | 111400 | 22324679600 | 36300 | 36300 | 36350 | 36250 | 1928 |
| 560 | 20240226 | 111300 | 22254717750 | 36350 | 36300 | 36400 | 36250 | 297 |
| 561 | 20240226 | 111200 | 22243935450 | 36300 | 36400 | 36400 | 36300 | 527 |
| 562 | 20240226 | 111100 | 22224781850 | 36350 | 36400 | 36400 | 36250 | 573 |
| 563 | 20240226 | 111000 | 22203976550 | 36300 | 36400 | 36450 | 36200 | 2507 |
| 564 | 20240226 | 110900 | 22113113800 | 36400 | 36300 | 36400 | 36300 | 391 |
| 565 | 20240226 | 110800 | 22098890200 | 36300 | 36350 | 36400 | 36300 | 1322 |
| 566 | 20240226 | 110700 | 22050876000 | 36400 | 36400 | 36450 | 36400 | 530 |
| 567 | 20240226 | 110600 | 22031581500 | 36400 | 36500 | 36500 | 36400 | 282 |
| 568 | 20240226 | 110500 | 22021296450 | 36450 | 36500 | 36500 | 36400 | 1659 |
| 569 | 20240226 | 110400 | 21960834200 | 36500 | 36500 | 36550 | 36450 | 334 |
| 570 | 20240226 | 110300 | 21948648100 | 36550 | 36450 | 36550 | 36450 | 288 |
| 571 | 20240226 | 110200 | 21938132550 | 36500 | 36500 | 36550 | 36450 | 730 |
| 572 | 20240226 | 110100 | 21911489450 | 36500 | 36500 | 36550 | 36450 | 1588 |
| 573 | 20240226 | 110000 | 21853553350 | 36500 | 36650 | 36650 | 36500 | 1653 |
| 574 | 20240226 | 105900 | 21793146000 | 36650 | 36600 | 36650 | 36600 | 264 |
| 575 | 20240226 | 105800 | 21783479400 | 36650 | 36600 | 36650 | 36550 | 446 |
| 576 | 20240226 | 105700 | 21767152350 | 36600 | 36600 | 36600 | 36550 | 693 |
| 577 | 20240226 | 105600 | 21741793550 | 36550 | 36500 | 36600 | 36500 | 630 |
| 578 | 20240226 | 105500 | 21718763550 | 36500 | 36650 | 36700 | 36500 | 2381 |
| 579 | 20240226 | 105400 | 21631648250 | 36650 | 36600 | 36650 | 36600 | 437 |
| 580 | 20240226 | 105300 | 21615634200 | 36600 | 36600 | 36650 | 36550 | 2593 |
| 581 | 20240226 | 105200 | 21520700300 | 36600 | 36500 | 36600 | 36500 | 1156 |
| 582 | 20240226 | 105100 | 21478450500 | 36500 | 36400 | 36500 | 36300 | 400 |
| 583 | 20240226 | 105000 | 21463869850 | 36300 | 36550 | 36550 | 36300 | 1066 |
| 584 | 20240226 | 104900 | 21425065200 | 36550 | 36500 | 36550 | 36300 | 1133 |
| 585 | 20240226 | 104800 | 21383809100 | 36400 | 36450 | 36500 | 36300 | 617 |
| 586 | 20240226 | 104700 | 21361334350 | 36350 | 36450 | 36450 | 36250 | 2182 |
| 587 | 20240226 | 104600 | 21282046350 | 36450 | 36500 | 36550 | 36400 | 789 |
| 588 | 20240226 | 104500 | 21253283600 | 36500 | 36700 | 36750 | 36500 | 5262 |
| 589 | 20240226 | 104400 | 21060566900 | 36750 | 36850 | 36850 | 36700 | 7953 |
| 590 | 20240226 | 104300 | 20767934850 | 36850 | 36700 | 36900 | 36650 | 9109 |
| 591 | 20240226 | 104200 | 20432509200 | 36700 | 36550 | 36700 | 36550 | 5094 |
| 592 | 20240226 | 104100 | 20245842000 | 36550 | 36450 | 36550 | 36400 | 1989 |
| 593 | 20240226 | 104000 | 20173333750 | 36500 | 36550 | 36600 | 36400 | 4151 |
| 594 | 20240226 | 103900 | 20021687400 | 36550 | 36350 | 36550 | 36350 | 2997 |
| 595 | 20240226 | 103800 | 19912386200 | 36350 | 36350 | 36400 | 36300 | 1049 |
| 596 | 20240226 | 103700 | 19874265700 | 36250 | 36300 | 36400 | 36250 | 2837 |
| 597 | 20240226 | 103600 | 19771222650 | 36350 | 36450 | 36500 | 36300 | 2485 |
| 598 | 20240226 | 103500 | 19680824650 | 36450 | 36350 | 36500 | 36350 | 2871 |
| 599 | 20240226 | 103400 | 19576223450 | 36350 | 36350 | 36450 | 36350 | 1177 |
| 600 | 20240226 | 103300 | 19533393250 | 36400 | 36250 | 36400 | 36250 | 792 |
| 601 | 20240226 | 103200 | 19504632200 | 36300 | 36300 | 36300 | 36200 | 1514 |
| 602 | 20240226 | 103100 | 19449715850 | 36350 | 36300 | 36400 | 36300 | 1309 |
| 603 | 20240226 | 103000 | 19402176950 | 36300 | 36350 | 36350 | 36250 | 3273 |
| 604 | 20240226 | 102900 | 19283351750 | 36350 | 36400 | 36400 | 36350 | 1181 |
| 605 | 20240226 | 102800 | 19240367900 | 36400 | 36400 | 36450 | 36400 | 304 |
| 606 | 20240226 | 102700 | 19229301550 | 36400 | 36450 | 36450 | 36350 | 1164 |
| 607 | 20240226 | 102600 | 19186967800 | 36450 | 36450 | 36450 | 36350 | 2653 |
| 608 | 20240226 | 102500 | 19090433250 | 36500 | 36650 | 36700 | 36450 | 2389 |
| 609 | 20240226 | 102400 | 19003103800 | 36650 | 36400 | 36700 | 36400 | 7654 |
| 610 | 20240226 | 102300 | 18723358500 | 36450 | 36550 | 36550 | 36450 | 2087 |
| 611 | 20240226 | 102200 | 18647189550 | 36550 | 36350 | 36600 | 36350 | 3336 |
| 612 | 20240226 | 102100 | 18525471750 | 36350 | 36400 | 36400 | 36350 | 470 |
| 613 | 20240226 | 102000 | 18508367350 | 36400 | 36350 | 36450 | 36350 | 1497 |
| 614 | 20240226 | 101900 | 18453892000 | 36350 | 36350 | 36400 | 36350 | 1722 |
| 615 | 20240226 | 101800 | 18391290500 | 36400 | 36350 | 36400 | 36350 | 251 |
| 616 | 20240226 | 101700 | 18382162900 | 36400 | 36400 | 36400 | 36350 | 509 |
| 617 | 20240226 | 101600 | 18363639900 | 36350 | 36400 | 36400 | 36350 | 1438 |
| 618 | 20240226 | 101500 | 18311309450 | 36400 | 36500 | 36550 | 36400 | 3349 |
| 619 | 20240226 | 101400 | 18189090600 | 36500 | 36350 | 36500 | 36250 | 9215 |
| 620 | 20240226 | 101300 | 17853362700 | 36300 | 36050 | 36300 | 36050 | 1663 |
| 621 | 20240226 | 101200 | 17793162800 | 36050 | 36150 | 36150 | 36000 | 815 |
| 622 | 20240226 | 101100 | 17763746850 | 36150 | 35950 | 36250 | 35900 | 2520 |
| 623 | 20240226 | 101000 | 17672988950 | 35900 | 35950 | 35950 | 35900 | 872 |
| 624 | 20240226 | 100900 | 17641661700 | 35950 | 35950 | 35950 | 35900 | 1466 |
| 625 | 20240226 | 100800 | 17589011450 | 35900 | 35950 | 35950 | 35900 | 6961 |
| 626 | 20240226 | 100700 | 17339037300 | 36000 | 36050 | 36050 | 36000 | 1878 |
| 627 | 20240226 | 100600 | 17271428300 | 36000 | 36050 | 36100 | 36000 | 476 |
| 628 | 20240226 | 100500 | 17254269850 | 36000 | 36000 | 36050 | 35950 | 1443 |
| 629 | 20240226 | 100400 | 17202306950 | 36000 | 36000 | 36050 | 35950 | 1752 |
| 630 | 20240226 | 100300 | 17139244400 | 36050 | 36050 | 36100 | 36000 | 1776 |
| 631 | 20240226 | 100200 | 17075229700 | 36050 | 36150 | 36150 | 36050 | 1178 |
| 632 | 20240226 | 100100 | 17032696200 | 36150 | 36100 | 36200 | 36100 | 1448 |
| 633 | 20240226 | 100000 | 16980409250 | 36150 | 36200 | 36300 | 36100 | 2064 |
| 634 | 20240226 | 095900 | 16905774550 | 36350 | 36400 | 36550 | 36250 | 4597 |
| 635 | 20240226 | 095800 | 16738112650 | 36450 | 36200 | 36450 | 36200 | 1420 |
| 636 | 20240226 | 095700 | 16686410550 | 36200 | 36300 | 36300 | 36150 | 939 |
| 637 | 20240226 | 095600 | 16652383550 | 36300 | 36250 | 36350 | 36150 | 2907 |
| 638 | 20240226 | 095500 | 16546976500 | 36250 | 36250 | 36250 | 36150 | 777 |
| 639 | 20240226 | 095400 | 16518831250 | 36150 | 36150 | 36300 | 36050 | 1581 |
| 640 | 20240226 | 095300 | 16461700500 | 36100 | 36150 | 36200 | 36100 | 3463 |
| 641 | 20240226 | 095200 | 16336557650 | 36150 | 36350 | 36350 | 36150 | 3968 |
| 642 | 20240226 | 095100 | 16192860850 | 36350 | 36400 | 36400 | 36300 | 1768 |
| 643 | 20240226 | 095000 | 16128556900 | 36450 | 36400 | 36600 | 36400 | 5808 |
| 644 | 20240226 | 094900 | 15916598050 | 36450 | 36400 | 36450 | 36400 | 2269 |
| 645 | 20240226 | 094800 | 15833921150 | 36400 | 36400 | 36500 | 36300 | 2960 |
| 646 | 20240226 | 094700 | 15726106850 | 36350 | 36500 | 36500 | 36350 | 2098 |
| 647 | 20240226 | 094600 | 15649695850 | 36500 | 36400 | 36500 | 36400 | 2067 |
| 648 | 20240226 | 094500 | 15574411650 | 36400 | 36250 | 36450 | 36100 | 2901 |
| 649 | 20240226 | 094400 | 15468961500 | 36300 | 36000 | 36300 | 36000 | 2633 |
| 650 | 20240226 | 094300 | 15373684350 | 36000 | 36000 | 36150 | 35950 | 3030 |
| 651 | 20240226 | 094200 | 15264625400 | 36000 | 36000 | 36100 | 36000 | 1025 |
| 652 | 20240226 | 094100 | 15227684150 | 36000 | 36200 | 36300 | 36000 | 4008 |
| 653 | 20240226 | 094000 | 15083053800 | 36300 | 36300 | 36300 | 36150 | 474 |
| 654 | 20240226 | 093900 | 15065874600 | 36150 | 36250 | 36400 | 36100 | 2340 |
| 655 | 20240226 | 093800 | 14981119500 | 36200 | 36350 | 36350 | 36200 | 2565 |
| 656 | 20240226 | 093700 | 14888117650 | 36350 | 36350 | 36400 | 36200 | 657 |
| 657 | 20240226 | 093600 | 14864249800 | 36350 | 36300 | 36450 | 36250 | 4462 |
| 658 | 20240226 | 093500 | 14701883350 | 36050 | 36150 | 36300 | 35950 | 6424 |
| 659 | 20240226 | 093400 | 14469944850 | 36100 | 36250 | 36350 | 36050 | 5546 |
| 660 | 20240226 | 093300 | 14269288050 | 36350 | 36400 | 36400 | 36200 | 4789 |
| 661 | 20240226 | 093200 | 14095431400 | 36400 | 36500 | 36500 | 36350 | 1933 |
| 662 | 20240226 | 093100 | 14024987300 | 36500 | 36550 | 36650 | 36450 | 7518 |
| 663 | 20240226 | 093000 | 13750110750 | 36600 | 36400 | 36650 | 36250 | 13766 |
| 664 | 20240226 | 092900 | 13247336100 | 36350 | 36100 | 36400 | 36100 | 7300 |
| 665 | 20240226 | 092800 | 12982459950 | 36100 | 36100 | 36150 | 36050 | 2547 |
| 666 | 20240226 | 092700 | 12890536800 | 36100 | 36050 | 36200 | 35950 | 1995 |
| 667 | 20240226 | 092600 | 12818514900 | 36000 | 35900 | 36250 | 35850 | 15006 |
| 668 | 20240226 | 092500 | 12276454450 | 35900 | 35950 | 35950 | 35850 | 3078 |
| 669 | 20240226 | 092400 | 12165986050 | 35950 | 35950 | 36000 | 35900 | 1349 |
| 670 | 20240226 | 092300 | 12117499200 | 36000 | 35850 | 36000 | 35800 | 1586 |
| 671 | 20240226 | 092200 | 12060561150 | 35800 | 35800 | 35900 | 35800 | 1358 |
| 672 | 20240226 | 092100 | 12011900500 | 35850 | 36050 | 36050 | 35800 | 8890 |
| 673 | 20240226 | 092000 | 11692454650 | 36050 | 35850 | 36050 | 35800 | 9366 |
| 674 | 20240226 | 091900 | 11355811150 | 35850 | 35600 | 35850 | 35500 | 6792 |
| 675 | 20240226 | 091800 | 11113694600 | 35600 | 35650 | 35650 | 35600 | 1258 |
| 676 | 20240226 | 091700 | 11068890350 | 35650 | 35650 | 35700 | 35550 | 2662 |
| 677 | 20240226 | 091600 | 10974167600 | 35650 | 35450 | 35650 | 35400 | 4228 |
| 678 | 20240226 | 091500 | 10823926850 | 35450 | 35750 | 35800 | 35250 | 24950 |
| 679 | 20240226 | 091400 | 9939634700 | 35750 | 35850 | 35850 | 35600 | 3779 |
| 680 | 20240226 | 091300 | 9804787050 | 35850 | 35550 | 35900 | 35500 | 5853 |
| 681 | 20240226 | 091200 | 9596001400 | 35550 | 35900 | 35900 | 35500 | 16306 |
| 682 | 20240226 | 091100 | 9014939250 | 35950 | 35750 | 35950 | 35650 | 6880 |
| 683 | 20240226 | 091000 | 8768927350 | 35750 | 36050 | 36050 | 35750 | 14445 |
| 684 | 20240226 | 090900 | 8251165850 | 36000 | 36250 | 36250 | 35950 | 9871 |
| 685 | 20240226 | 090800 | 7895127950 | 36250 | 36050 | 36400 | 35900 | 18697 |
| 686 | 20240226 | 090700 | 7221228300 | 36050 | 36200 | 36300 | 36050 | 7581 |
| 687 | 20240226 | 090600 | 6947432100 | 36200 | 36000 | 36250 | 36000 | 10778 |
| 688 | 20240226 | 090500 | 6557668000 | 36050 | 36200 | 36450 | 36000 | 32027 |
| 689 | 20240226 | 090400 | 5397799300 | 36300 | 36450 | 36550 | 36100 | 16215 |
| 690 | 20240226 | 090300 | 4809735850 | 36450 | 36450 | 36750 | 36400 | 12881 |
| 691 | 20240226 | 090200 | 4338624450 | 36450 | 37000 | 37100 | 36450 | 34345 |
| 692 | 20240226 | 090100 | 3070672150 | 36950 | 36350 | 37000 | 36300 | 41790 |
| 693 | 20240226 | 090000 | 1533337550 | 36350 | 36100 | 36550 | 36050 | 33048 |