38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 3 | 20240228 | 203100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20240228 | 203000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20240228 | 202900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20240228 | 202800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20240228 | 202700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20240228 | 202600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20240228 | 202500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20240228 | 202400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20240228 | 202300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20240228 | 202200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20240228 | 202100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20240228 | 202000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20240228 | 201900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20240228 | 201800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20240228 | 201700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20240228 | 201600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20240228 | 201500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20240228 | 201400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20240228 | 201300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20240228 | 201200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20240228 | 201100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20240228 | 201000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20240228 | 200900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20240228 | 200800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20240228 | 200700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20240228 | 200600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20240228 | 200500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20240228 | 200400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20240228 | 200300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20240228 | 200200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 33 | 20240228 | 200100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20240228 | 200000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20240228 | 195900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20240228 | 195800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20240228 | 195700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20240228 | 195600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20240228 | 195500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20240228 | 195400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20240228 | 195300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20240228 | 195200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20240228 | 195100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20240228 | 195000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20240228 | 194900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20240228 | 194800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20240228 | 194700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20240228 | 194600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20240228 | 194500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20240228 | 194400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20240228 | 194300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20240228 | 194200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20240228 | 194100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20240228 | 194000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20240228 | 193900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20240228 | 193800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20240228 | 193700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20240228 | 193600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20240228 | 193500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20240228 | 193400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20240228 | 193300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20240228 | 193200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 63 | 20240228 | 193100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20240228 | 193000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20240228 | 192900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20240228 | 192800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20240228 | 192700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20240228 | 192600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20240228 | 192500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20240228 | 192400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20240228 | 192300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20240228 | 192200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20240228 | 192100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20240228 | 192000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20240228 | 191900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20240228 | 191800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20240228 | 191700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20240228 | 191600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20240228 | 191500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20240228 | 191400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20240228 | 191300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20240228 | 191200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20240228 | 191100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20240228 | 191000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20240228 | 190900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20240228 | 190800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20240228 | 190700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20240228 | 190600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20240228 | 190500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20240228 | 190400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20240228 | 190300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20240228 | 190200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 93 | 20240228 | 190100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20240228 | 190000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20240228 | 185900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20240228 | 185800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20240228 | 185700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20240228 | 185600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20240228 | 185500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20240228 | 185400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20240228 | 185300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20240228 | 185200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20240228 | 185100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20240228 | 185000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20240228 | 184900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20240228 | 184800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20240228 | 184700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20240228 | 184600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20240228 | 184500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20240228 | 184400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20240228 | 184300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20240228 | 184200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20240228 | 184100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20240228 | 184000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20240228 | 183900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20240228 | 183800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20240228 | 183700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20240228 | 183600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20240228 | 183500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20240228 | 183400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20240228 | 183300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20240228 | 183200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 123 | 20240228 | 183100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20240228 | 183000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20240228 | 182900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20240228 | 182800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20240228 | 182700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20240228 | 182600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20240228 | 182500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20240228 | 182400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20240228 | 182300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20240228 | 182200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20240228 | 182100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20240228 | 182000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20240228 | 181900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20240228 | 181800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20240228 | 181700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20240228 | 181600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20240228 | 181500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20240228 | 181400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20240228 | 181300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20240228 | 181200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20240228 | 181100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20240228 | 181000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20240228 | 180900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20240228 | 180800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20240228 | 180700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20240228 | 180600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20240228 | 180500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20240228 | 180400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20240228 | 180300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20240228 | 180200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 153 | 20240228 | 180100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20240228 | 180000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20240228 | 175900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20240228 | 175800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20240228 | 175700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20240228 | 175600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20240228 | 175500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20240228 | 175400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20240228 | 175300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20240228 | 175200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20240228 | 175100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20240228 | 175000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20240228 | 174900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20240228 | 174800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20240228 | 174700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20240228 | 174600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20240228 | 174500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20240228 | 174400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20240228 | 174300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20240228 | 174200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20240228 | 174100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20240228 | 174000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20240228 | 173900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20240228 | 173800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20240228 | 173700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20240228 | 173600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20240228 | 173500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20240228 | 173400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20240228 | 173300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20240228 | 173200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 183 | 20240228 | 173100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20240228 | 173000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20240228 | 172900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20240228 | 172800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20240228 | 172700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20240228 | 172600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20240228 | 172500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20240228 | 172400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20240228 | 172300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20240228 | 172200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20240228 | 172100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20240228 | 172000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20240228 | 171900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20240228 | 171800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20240228 | 171700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20240228 | 171600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20240228 | 171500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20240228 | 171400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20240228 | 171300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20240228 | 171200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20240228 | 171100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20240228 | 171000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20240228 | 170900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20240228 | 170800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20240228 | 170700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20240228 | 170600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20240228 | 170500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20240228 | 170400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20240228 | 170300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20240228 | 170200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 213 | 20240228 | 170100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20240228 | 170000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20240228 | 165900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20240228 | 165800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20240228 | 165700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20240228 | 165600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20240228 | 165500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20240228 | 165400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20240228 | 165300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20240228 | 165200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20240228 | 165100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20240228 | 165000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20240228 | 164900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20240228 | 164800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20240228 | 164700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20240228 | 164600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20240228 | 164500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20240228 | 164400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20240228 | 164300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20240228 | 164200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20240228 | 164100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20240228 | 164000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20240228 | 163900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20240228 | 163800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20240228 | 163700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20240228 | 163600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20240228 | 163500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20240228 | 163400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20240228 | 163300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20240228 | 163200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 243 | 20240228 | 163100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20240228 | 163000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20240228 | 162900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20240228 | 162800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20240228 | 162700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20240228 | 162600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20240228 | 162500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20240228 | 162400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20240228 | 162300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20240228 | 162200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20240228 | 162100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20240228 | 162000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20240228 | 161900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20240228 | 161800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20240228 | 161700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20240228 | 161600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20240228 | 161500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20240228 | 161400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20240228 | 161300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20240228 | 161200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20240228 | 161100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20240228 | 161000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20240228 | 160900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20240228 | 160800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20240228 | 160700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20240228 | 160600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20240228 | 160500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20240228 | 160400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20240228 | 160300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20240228 | 160200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 273 | 20240228 | 160100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20240228 | 160000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20240228 | 155900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20240228 | 155800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20240228 | 155700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20240228 | 155600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20240228 | 155500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20240228 | 155400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20240228 | 155300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20240228 | 155200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20240228 | 155100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20240228 | 155000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20240228 | 154900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20240228 | 154800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20240228 | 154700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20240228 | 154600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20240228 | 154500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20240228 | 154400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20240228 | 154300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20240228 | 154200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20240228 | 154100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20240228 | 154000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20240228 | 153900 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20240228 | 153800 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20240228 | 153700 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20240228 | 153600 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20240228 | 153500 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20240228 | 153400 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20240228 | 153300 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20240228 | 153200 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 303 | 20240228 | 153100 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20240228 | 153000 | 34322366700 | 35950 | 35950 | 35950 | 35950 | 7267 |
| 305 | 20240228 | 152900 | 34061118050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 306 | 20240228 | 152800 | 34061118050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 307 | 20240228 | 152700 | 34061118050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 308 | 20240228 | 152600 | 34061118050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 309 | 20240228 | 152500 | 34061118050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 310 | 20240228 | 152400 | 34061118050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 311 | 20240228 | 152300 | 34061118050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 312 | 20240228 | 152200 | 34061118050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 313 | 20240228 | 152100 | 34061118050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 314 | 20240228 | 152000 | 34061118050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 315 | 20240228 | 151900 | 34061118050 | 35850 | 36000 | 36000 | 35850 | 4243 |
| 316 | 20240228 | 151800 | 33908780300 | 35950 | 36000 | 36050 | 35950 | 949 |
| 317 | 20240228 | 151700 | 33874597250 | 36050 | 36050 | 36100 | 36000 | 2386 |
| 318 | 20240228 | 151600 | 33788645050 | 36000 | 36000 | 36050 | 35950 | 815 |
| 319 | 20240228 | 151500 | 33759292400 | 35950 | 35950 | 36000 | 35900 | 1093 |
| 320 | 20240228 | 151400 | 33719985100 | 36000 | 35900 | 36000 | 35900 | 1514 |
| 321 | 20240228 | 151300 | 33665553850 | 35950 | 35900 | 35950 | 35850 | 638 |
| 322 | 20240228 | 151200 | 33642660700 | 35850 | 35900 | 35900 | 35850 | 801 |
| 323 | 20240228 | 151100 | 33613922600 | 35900 | 35850 | 35950 | 35800 | 995 |
| 324 | 20240228 | 151000 | 33578247350 | 35850 | 35950 | 35950 | 35850 | 711 |
| 325 | 20240228 | 150900 | 33552724700 | 35950 | 35900 | 35950 | 35850 | 375 |
| 326 | 20240228 | 150800 | 33539257050 | 35900 | 35900 | 35900 | 35900 | 165 |
| 327 | 20240228 | 150700 | 33533333550 | 35900 | 35900 | 36000 | 35900 | 1821 |
| 328 | 20240228 | 150600 | 33467897700 | 35950 | 35950 | 36000 | 35900 | 676 |
| 329 | 20240228 | 150500 | 33443600300 | 35900 | 35850 | 35950 | 35850 | 405 |
| 330 | 20240228 | 150400 | 33429060700 | 35850 | 35900 | 35950 | 35850 | 1019 |
| 331 | 20240228 | 150300 | 33392488150 | 36000 | 35900 | 36000 | 35900 | 674 |
| 332 | 20240228 | 150200 | 33368270750 | 35950 | 36000 | 36000 | 35900 | 783 |
| 333 | 20240228 | 150100 | 33340111200 | 36000 | 36000 | 36050 | 35950 | 1145 |
| 334 | 20240228 | 150000 | 33298905500 | 36050 | 36200 | 36250 | 36000 | 1822 |
| 335 | 20240228 | 145900 | 33233188900 | 36200 | 36150 | 36250 | 36100 | 2382 |
| 336 | 20240228 | 145800 | 33147025100 | 36100 | 36050 | 36150 | 36000 | 1165 |
| 337 | 20240228 | 145700 | 33104988850 | 36000 | 35950 | 36100 | 35950 | 4968 |
| 338 | 20240228 | 145600 | 32926088750 | 36000 | 35950 | 36000 | 35900 | 1199 |
| 339 | 20240228 | 145500 | 32882969800 | 36000 | 35950 | 36000 | 35950 | 719 |
| 340 | 20240228 | 145400 | 32857111250 | 36000 | 35950 | 36000 | 35950 | 1228 |
| 341 | 20240228 | 145300 | 32812914650 | 36000 | 35950 | 36000 | 35950 | 1605 |
| 342 | 20240228 | 145200 | 32755176500 | 35950 | 36000 | 36050 | 35950 | 1187 |
| 343 | 20240228 | 145100 | 32712464200 | 36000 | 36100 | 36150 | 35950 | 2591 |
| 344 | 20240228 | 145000 | 32619045300 | 36150 | 35850 | 36150 | 35850 | 6566 |
| 345 | 20240228 | 144900 | 32383000550 | 35850 | 35800 | 35850 | 35750 | 2797 |
| 346 | 20240228 | 144800 | 32282816550 | 35800 | 35700 | 35800 | 35700 | 771 |
| 347 | 20240228 | 144700 | 32255241400 | 35750 | 35650 | 35750 | 35600 | 1740 |
| 348 | 20240228 | 144600 | 32193147750 | 35650 | 35600 | 35650 | 35550 | 1450 |
| 349 | 20240228 | 144500 | 32141524150 | 35550 | 35550 | 35600 | 35500 | 306 |
| 350 | 20240228 | 144400 | 32130640400 | 35550 | 35550 | 35550 | 35450 | 1152 |
| 351 | 20240228 | 144300 | 32089692400 | 35600 | 35650 | 35650 | 35500 | 1789 |
| 352 | 20240228 | 144200 | 32026002500 | 35650 | 35500 | 35650 | 35500 | 1236 |
| 353 | 20240228 | 144100 | 31982032050 | 35550 | 35450 | 35550 | 35450 | 370 |
| 354 | 20240228 | 144000 | 31968892550 | 35400 | 35450 | 35500 | 35400 | 1277 |
| 355 | 20240228 | 143900 | 31923573800 | 35450 | 35450 | 35500 | 35350 | 2342 |
| 356 | 20240228 | 143800 | 31840668450 | 35450 | 35550 | 35550 | 35350 | 1623 |
| 357 | 20240228 | 143700 | 31783103450 | 35550 | 35550 | 35600 | 35550 | 524 |
| 358 | 20240228 | 143600 | 31764469700 | 35600 | 35650 | 35650 | 35600 | 1340 |
| 359 | 20240228 | 143500 | 31716730750 | 35700 | 35700 | 35850 | 35650 | 3674 |
| 360 | 20240228 | 143400 | 31585359700 | 35700 | 35750 | 35750 | 35650 | 661 |
| 361 | 20240228 | 143300 | 31561753100 | 35750 | 35700 | 35750 | 35650 | 995 |
| 362 | 20240228 | 143200 | 31526231800 | 35750 | 35750 | 35800 | 35650 | 597 |
| 363 | 20240228 | 143100 | 31504912100 | 35750 | 35750 | 35800 | 35700 | 369 |
| 364 | 20240228 | 143000 | 31491720050 | 35800 | 35800 | 35850 | 35750 | 807 |
| 365 | 20240228 | 142900 | 31462833400 | 35800 | 35800 | 35850 | 35800 | 1751 |
| 366 | 20240228 | 142800 | 31400112400 | 35850 | 35700 | 35850 | 35700 | 2544 |
| 367 | 20240228 | 142700 | 31309062000 | 35700 | 35650 | 35750 | 35650 | 2851 |
| 368 | 20240228 | 142600 | 31207336200 | 35650 | 35650 | 35700 | 35650 | 710 |
| 369 | 20240228 | 142500 | 31182008400 | 35650 | 35650 | 35700 | 35600 | 365 |
| 370 | 20240228 | 142400 | 31168991000 | 35650 | 35700 | 35700 | 35650 | 892 |
| 371 | 20240228 | 142300 | 31137185700 | 35700 | 35700 | 35700 | 35600 | 428 |
| 372 | 20240228 | 142200 | 31121927200 | 35650 | 35700 | 35750 | 35600 | 597 |
| 373 | 20240228 | 142100 | 31100613900 | 35700 | 35650 | 35700 | 35650 | 285 |
| 374 | 20240228 | 142000 | 31090442400 | 35650 | 35700 | 35750 | 35650 | 719 |
| 375 | 20240228 | 141900 | 31064766550 | 35700 | 35650 | 35750 | 35650 | 2130 |
| 376 | 20240228 | 141800 | 30988752900 | 35600 | 35550 | 35600 | 35550 | 1607 |
| 377 | 20240228 | 141700 | 30931558750 | 35550 | 35450 | 35550 | 35450 | 494 |
| 378 | 20240228 | 141600 | 30914013550 | 35450 | 35550 | 35550 | 35450 | 79 |
| 379 | 20240228 | 141500 | 30911208100 | 35550 | 35400 | 35550 | 35350 | 716 |
| 380 | 20240228 | 141400 | 30885870150 | 35400 | 35450 | 35450 | 35350 | 1521 |
| 381 | 20240228 | 141300 | 30832023600 | 35500 | 35550 | 35550 | 35500 | 11 |
| 382 | 20240228 | 141200 | 30831632650 | 35550 | 35450 | 35550 | 35450 | 164 |
| 383 | 20240228 | 141100 | 30825817950 | 35500 | 35500 | 35500 | 35500 | 727 |
| 384 | 20240228 | 141000 | 30800009450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 385 | 20240228 | 140900 | 30800009450 | 35450 | 35500 | 35500 | 35350 | 68 |
| 386 | 20240228 | 140800 | 30797599150 | 35400 | 35500 | 35600 | 35350 | 636 |
| 387 | 20240228 | 140700 | 30775064400 | 35300 | 35450 | 35450 | 35300 | 1443 |
| 388 | 20240228 | 140600 | 30724106150 | 35450 | 35250 | 35450 | 35250 | 2904 |
| 389 | 20240228 | 140500 | 30621475350 | 35300 | 35350 | 35350 | 35250 | 1767 |
| 390 | 20240228 | 140400 | 30559104450 | 35300 | 35350 | 35450 | 35300 | 337 |
| 391 | 20240228 | 140300 | 30547204150 | 35350 | 35400 | 35450 | 35350 | 1096 |
| 392 | 20240228 | 140200 | 30508453050 | 35350 | 35450 | 35450 | 35350 | 1090 |
| 393 | 20240228 | 140100 | 30469866000 | 35450 | 35400 | 35500 | 35400 | 440 |
| 394 | 20240228 | 140000 | 30454266800 | 35500 | 35500 | 35500 | 35450 | 768 |
| 395 | 20240228 | 135900 | 30427029250 | 35500 | 35500 | 35600 | 35450 | 185 |
| 396 | 20240228 | 135800 | 30420452900 | 35600 | 35500 | 35600 | 35450 | 21 |
| 397 | 20240228 | 135700 | 30419706350 | 35400 | 35450 | 35500 | 35400 | 908 |
| 398 | 20240228 | 135600 | 30387506750 | 35450 | 35450 | 35500 | 35300 | 6520 |
| 399 | 20240228 | 135500 | 30156790050 | 35450 | 35550 | 35550 | 35450 | 1575 |
| 400 | 20240228 | 135400 | 30100861250 | 35550 | 35500 | 35650 | 35500 | 34 |
| 401 | 20240228 | 135300 | 30099650950 | 35600 | 35500 | 35650 | 35500 | 25 |
| 402 | 20240228 | 135200 | 30098762600 | 35500 | 35650 | 35750 | 35500 | 844 |
| 403 | 20240228 | 135100 | 30068749050 | 35600 | 35650 | 35750 | 35600 | 945 |
| 404 | 20240228 | 135000 | 30035018000 | 35650 | 35650 | 35650 | 35550 | 36 |
| 405 | 20240228 | 134900 | 30033735700 | 35700 | 35650 | 35700 | 35450 | 4072 |
| 406 | 20240228 | 134800 | 29889021300 | 35650 | 35750 | 35800 | 35650 | 1715 |
| 407 | 20240228 | 134700 | 29827775050 | 35800 | 35700 | 35800 | 35650 | 407 |
| 408 | 20240228 | 134600 | 29813228500 | 35700 | 35600 | 35750 | 35600 | 693 |
| 409 | 20240228 | 134500 | 29788495750 | 35600 | 35600 | 35650 | 35600 | 178 |
| 410 | 20240228 | 134400 | 29782157050 | 35650 | 35650 | 35650 | 35550 | 125 |
| 411 | 20240228 | 134300 | 29777702400 | 35650 | 35650 | 35700 | 35600 | 519 |
| 412 | 20240228 | 134200 | 29759217950 | 35600 | 35550 | 35650 | 35550 | 267 |
| 413 | 20240228 | 134100 | 29749707800 | 35550 | 35550 | 35650 | 35550 | 269 |
| 414 | 20240228 | 134000 | 29740138750 | 35550 | 35550 | 35650 | 35550 | 854 |
| 415 | 20240228 | 133900 | 29709761350 | 35650 | 35550 | 35650 | 35550 | 1093 |
| 416 | 20240228 | 133800 | 29670822750 | 35550 | 35600 | 35600 | 35550 | 519 |
| 417 | 20240228 | 133700 | 29652361600 | 35550 | 35600 | 35650 | 35550 | 1437 |
| 418 | 20240228 | 133600 | 29601257300 | 35650 | 35650 | 35650 | 35600 | 40 |
| 419 | 20240228 | 133500 | 29599832700 | 35600 | 35600 | 35650 | 35600 | 710 |
| 420 | 20240228 | 133400 | 29574556250 | 35550 | 35600 | 35600 | 35500 | 44 |
| 421 | 20240228 | 133300 | 29572992250 | 35600 | 35600 | 35600 | 35550 | 104 |
| 422 | 20240228 | 133200 | 29569294800 | 35600 | 35450 | 35600 | 35450 | 471 |
| 423 | 20240228 | 133100 | 29552542200 | 35450 | 35500 | 35550 | 35450 | 171 |
| 424 | 20240228 | 133000 | 29546472500 | 35500 | 35550 | 35550 | 35500 | 174 |
| 425 | 20240228 | 132900 | 29540294300 | 35550 | 35450 | 35550 | 35450 | 8 |
| 426 | 20240228 | 132800 | 29540010600 | 35500 | 35500 | 35550 | 35400 | 65 |
| 427 | 20240228 | 132700 | 29537701800 | 35550 | 35450 | 35550 | 35400 | 310 |
| 428 | 20240228 | 132600 | 29526704750 | 35400 | 35450 | 35450 | 35400 | 2557 |
| 429 | 20240228 | 132500 | 29436134100 | 35450 | 35550 | 35550 | 35450 | 885 |
| 430 | 20240228 | 132400 | 29404699250 | 35550 | 35550 | 35550 | 35500 | 76 |
| 431 | 20240228 | 132300 | 29401999450 | 35550 | 35450 | 35550 | 35450 | 474 |
| 432 | 20240228 | 132200 | 29385176550 | 35450 | 35500 | 35550 | 35450 | 528 |
| 433 | 20240228 | 132100 | 29366434800 | 35500 | 35550 | 35550 | 35400 | 2345 |
| 434 | 20240228 | 132000 | 29283273950 | 35550 | 35500 | 35550 | 35450 | 303 |
| 435 | 20240228 | 131900 | 29272506300 | 35400 | 35550 | 35550 | 35400 | 742 |
| 436 | 20240228 | 131800 | 29246186200 | 35500 | 35400 | 35500 | 35350 | 2376 |
| 437 | 20240228 | 131700 | 29162081150 | 35350 | 35400 | 35500 | 35300 | 5082 |
| 438 | 20240228 | 131600 | 28982364800 | 35400 | 35450 | 35500 | 35400 | 758 |
| 439 | 20240228 | 131500 | 28955517750 | 35450 | 35500 | 35550 | 35450 | 1495 |
| 440 | 20240228 | 131400 | 28902487700 | 35500 | 35650 | 35650 | 35500 | 233 |
| 441 | 20240228 | 131300 | 28894214550 | 35650 | 35500 | 35650 | 35450 | 544 |
| 442 | 20240228 | 131200 | 28874907150 | 35500 | 35600 | 35600 | 35450 | 5781 |
| 443 | 20240228 | 131100 | 28669628950 | 35600 | 35650 | 35650 | 35600 | 376 |
| 444 | 20240228 | 131000 | 28656227500 | 35700 | 35600 | 35700 | 35600 | 289 |
| 445 | 20240228 | 130900 | 28645925300 | 35600 | 35650 | 35650 | 35600 | 62 |
| 446 | 20240228 | 130800 | 28643717000 | 35600 | 35600 | 35650 | 35600 | 84 |
| 447 | 20240228 | 130700 | 28640726100 | 35600 | 35600 | 35650 | 35550 | 405 |
| 448 | 20240228 | 130600 | 28626317450 | 35550 | 35550 | 35650 | 35550 | 1500 |
| 449 | 20240228 | 130500 | 28572939500 | 35550 | 35700 | 35750 | 35550 | 4286 |
| 450 | 20240228 | 130400 | 28420248200 | 35750 | 35700 | 35800 | 35700 | 131 |
| 451 | 20240228 | 130300 | 28415567850 | 35700 | 35750 | 35800 | 35700 | 162 |
| 452 | 20240228 | 130200 | 28409776200 | 35750 | 35750 | 35800 | 35750 | 219 |
| 453 | 20240228 | 130100 | 28401944000 | 35800 | 35700 | 35800 | 35700 | 210 |
| 454 | 20240228 | 130000 | 28394445800 | 35700 | 35700 | 35750 | 35700 | 553 |
| 455 | 20240228 | 125900 | 28374676750 | 35750 | 35700 | 35750 | 35650 | 101 |
| 456 | 20240228 | 125800 | 28371070750 | 35700 | 35650 | 35750 | 35650 | 2815 |
| 457 | 20240228 | 125700 | 28270587250 | 35650 | 35700 | 35750 | 35650 | 1057 |
| 458 | 20240228 | 125600 | 28232876550 | 35700 | 35750 | 35800 | 35700 | 476 |
| 459 | 20240228 | 125500 | 28215873300 | 35750 | 35750 | 35800 | 35750 | 69 |
| 460 | 20240228 | 125400 | 28213406500 | 35800 | 35700 | 35800 | 35650 | 585 |
| 461 | 20240228 | 125300 | 28192523000 | 35700 | 35750 | 35800 | 35700 | 1228 |
| 462 | 20240228 | 125200 | 28148663300 | 35800 | 35750 | 35850 | 35700 | 316 |
| 463 | 20240228 | 125100 | 28137353550 | 35850 | 35700 | 35850 | 35700 | 353 |
| 464 | 20240228 | 125000 | 28124743350 | 35700 | 35650 | 35800 | 35650 | 617 |
| 465 | 20240228 | 124900 | 28102745800 | 35650 | 35850 | 35850 | 35650 | 2056 |
| 466 | 20240228 | 124800 | 28029299550 | 35800 | 35750 | 35800 | 35700 | 1185 |
| 467 | 20240228 | 124700 | 27986885200 | 35700 | 35750 | 35750 | 35700 | 239 |
| 468 | 20240228 | 124600 | 27978343700 | 35800 | 35800 | 35850 | 35700 | 4322 |
| 469 | 20240228 | 124500 | 27823799850 | 35850 | 35750 | 35850 | 35750 | 523 |
| 470 | 20240228 | 124400 | 27805082150 | 35750 | 35850 | 35900 | 35750 | 3158 |
| 471 | 20240228 | 124300 | 27691842800 | 35900 | 35750 | 35900 | 35750 | 377 |
| 472 | 20240228 | 124200 | 27678347700 | 35750 | 35900 | 35900 | 35700 | 3628 |
| 473 | 20240228 | 124100 | 27548525400 | 35950 | 35900 | 35950 | 35850 | 1229 |
| 474 | 20240228 | 124000 | 27504412700 | 35900 | 35800 | 35900 | 35800 | 1491 |
| 475 | 20240228 | 123900 | 27450922600 | 35800 | 35650 | 35800 | 35650 | 292 |
| 476 | 20240228 | 123800 | 27440482700 | 35750 | 35700 | 35750 | 35650 | 573 |
| 477 | 20240228 | 123700 | 27420027450 | 35700 | 35750 | 35800 | 35700 | 482 |
| 478 | 20240228 | 123600 | 27402796250 | 35750 | 35750 | 35800 | 35750 | 1098 |
| 479 | 20240228 | 123500 | 27363540800 | 35700 | 35750 | 35750 | 35700 | 243 |
| 480 | 20240228 | 123400 | 27354864300 | 35700 | 35750 | 35800 | 35650 | 2017 |
| 481 | 20240228 | 123300 | 27282854150 | 35750 | 35800 | 35800 | 35750 | 914 |
| 482 | 20240228 | 123200 | 27250177600 | 35800 | 35800 | 35800 | 35800 | 357 |
| 483 | 20240228 | 123100 | 27237397000 | 35850 | 35850 | 35850 | 35800 | 327 |
| 484 | 20240228 | 123000 | 27225689050 | 35850 | 35850 | 35850 | 35850 | 277 |
| 485 | 20240228 | 122900 | 27215758600 | 35850 | 35850 | 35900 | 35800 | 994 |
| 486 | 20240228 | 122800 | 27180146150 | 35900 | 35700 | 35900 | 35700 | 300 |
| 487 | 20240228 | 122700 | 27169398750 | 35700 | 35800 | 35800 | 35700 | 2741 |
| 488 | 20240228 | 122600 | 27071422000 | 35800 | 35700 | 35800 | 35650 | 1737 |
| 489 | 20240228 | 122500 | 27009350400 | 35700 | 35900 | 35900 | 35700 | 1969 |
| 490 | 20240228 | 122400 | 26938840550 | 35950 | 35950 | 36000 | 35900 | 293 |
| 491 | 20240228 | 122300 | 26928305350 | 36000 | 35950 | 36000 | 35950 | 258 |
| 492 | 20240228 | 122200 | 26919029150 | 35950 | 35850 | 35950 | 35800 | 5807 |
| 493 | 20240228 | 122100 | 26711124200 | 35850 | 35850 | 35900 | 35850 | 326 |
| 494 | 20240228 | 122000 | 26699436100 | 35850 | 35850 | 35850 | 35850 | 176 |
| 495 | 20240228 | 121900 | 26693126500 | 35850 | 35850 | 35900 | 35850 | 955 |
| 496 | 20240228 | 121800 | 26658884600 | 35850 | 35900 | 36000 | 35800 | 2025 |
| 497 | 20240228 | 121700 | 26586298250 | 35900 | 35950 | 35950 | 35900 | 1939 |
| 498 | 20240228 | 121600 | 26516658550 | 35950 | 35950 | 36050 | 35950 | 200 |
| 499 | 20240228 | 121500 | 26509464350 | 35950 | 36000 | 36050 | 35900 | 4589 |
| 500 | 20240228 | 121400 | 26344436900 | 36050 | 36100 | 36100 | 36000 | 1359 |
| 501 | 20240228 | 121300 | 26295429800 | 36150 | 36150 | 36200 | 36150 | 317 |
| 502 | 20240228 | 121200 | 26283969350 | 36150 | 36150 | 36150 | 36150 | 57 |
| 503 | 20240228 | 121100 | 26281908800 | 36150 | 36050 | 36150 | 36050 | 120 |
| 504 | 20240228 | 121000 | 26277578200 | 36050 | 36150 | 36150 | 36050 | 390 |
| 505 | 20240228 | 120900 | 26263500000 | 36100 | 36150 | 36150 | 36100 | 22 |
| 506 | 20240228 | 120800 | 26262705350 | 36050 | 36050 | 36050 | 36000 | 839 |
| 507 | 20240228 | 120700 | 26232467600 | 36050 | 36050 | 36050 | 36000 | 1702 |
| 508 | 20240228 | 120600 | 26171186550 | 36050 | 36150 | 36150 | 36050 | 2910 |
| 509 | 20240228 | 120500 | 26066205400 | 36150 | 36100 | 36200 | 36100 | 557 |
| 510 | 20240228 | 120400 | 26046075450 | 36100 | 36150 | 36150 | 36050 | 2548 |
| 511 | 20240228 | 120300 | 25954128750 | 36100 | 36150 | 36200 | 36100 | 1692 |
| 512 | 20240228 | 120200 | 25892964750 | 36150 | 36150 | 36200 | 36100 | 2209 |
| 513 | 20240228 | 120100 | 25813093600 | 36150 | 36250 | 36300 | 36150 | 1786 |
| 514 | 20240228 | 120000 | 25748426800 | 36250 | 36250 | 36300 | 36200 | 1079 |
| 515 | 20240228 | 115900 | 25709357450 | 36200 | 36200 | 36250 | 36200 | 2055 |
| 516 | 20240228 | 115800 | 25634907250 | 36250 | 36300 | 36300 | 36200 | 2451 |
| 517 | 20240228 | 115700 | 25546048950 | 36300 | 36400 | 36400 | 36300 | 3783 |
| 518 | 20240228 | 115600 | 25408577200 | 36400 | 36450 | 36450 | 36400 | 483 |
| 519 | 20240228 | 115500 | 25390984700 | 36450 | 36450 | 36500 | 36450 | 432 |
| 520 | 20240228 | 115400 | 25375236600 | 36500 | 36500 | 36500 | 36500 | 106 |
| 521 | 20240228 | 115300 | 25371367600 | 36500 | 36550 | 36550 | 36450 | 104 |
| 522 | 20240228 | 115200 | 25367575150 | 36450 | 36450 | 36550 | 36450 | 1076 |
| 523 | 20240228 | 115100 | 25328352850 | 36500 | 36450 | 36500 | 36450 | 592 |
| 524 | 20240228 | 115000 | 25306759050 | 36450 | 36450 | 36500 | 36400 | 3736 |
| 525 | 20240228 | 114900 | 25170570450 | 36500 | 36550 | 36550 | 36500 | 433 |
| 526 | 20240228 | 114800 | 25154754350 | 36500 | 36500 | 36500 | 36450 | 1181 |
| 527 | 20240228 | 114700 | 25111647900 | 36550 | 36500 | 36550 | 36500 | 295 |
| 528 | 20240228 | 114600 | 25100876150 | 36500 | 36550 | 36550 | 36500 | 1777 |
| 529 | 20240228 | 114500 | 25035928650 | 36600 | 36550 | 36600 | 36550 | 190 |
| 530 | 20240228 | 114400 | 25028978600 | 36600 | 36600 | 36600 | 36600 | 73 |
| 531 | 20240228 | 114300 | 25026306800 | 36600 | 36600 | 36650 | 36550 | 916 |
| 532 | 20240228 | 114200 | 24992790700 | 36600 | 36600 | 36650 | 36600 | 305 |
| 533 | 20240228 | 114100 | 24981622700 | 36550 | 36650 | 36650 | 36550 | 295 |
| 534 | 20240228 | 114000 | 24970825750 | 36600 | 36600 | 36650 | 36550 | 1072 |
| 535 | 20240228 | 113900 | 24931585700 | 36600 | 36600 | 36650 | 36600 | 436 |
| 536 | 20240228 | 113800 | 24915626050 | 36650 | 36650 | 36650 | 36600 | 310 |
| 537 | 20240228 | 113700 | 24904269900 | 36700 | 36600 | 36700 | 36600 | 873 |
| 538 | 20240228 | 113600 | 24872297400 | 36600 | 36600 | 36600 | 36550 | 74 |
| 539 | 20240228 | 113500 | 24869590500 | 36600 | 36650 | 36650 | 36550 | 436 |
| 540 | 20240228 | 113400 | 24853637350 | 36700 | 36600 | 36700 | 36600 | 186 |
| 541 | 20240228 | 113300 | 24846824150 | 36600 | 36650 | 36650 | 36600 | 664 |
| 542 | 20240228 | 113200 | 24822504800 | 36650 | 36550 | 36650 | 36550 | 1040 |
| 543 | 20240228 | 113100 | 24784440400 | 36600 | 36650 | 36650 | 36600 | 166 |
| 544 | 20240228 | 113000 | 24778362300 | 36650 | 36600 | 36650 | 36600 | 61 |
| 545 | 20240228 | 112900 | 24776128150 | 36600 | 36600 | 36650 | 36600 | 1451 |
| 546 | 20240228 | 112800 | 24723019050 | 36600 | 36450 | 36600 | 36300 | 2416 |
| 547 | 20240228 | 112700 | 24634790450 | 36350 | 36350 | 36450 | 36300 | 3592 |
| 548 | 20240228 | 112600 | 24504175200 | 36350 | 36400 | 36450 | 36350 | 505 |
| 549 | 20240228 | 112500 | 24485777600 | 36400 | 36400 | 36450 | 36400 | 238 |
| 550 | 20240228 | 112400 | 24477114300 | 36450 | 36450 | 36450 | 36400 | 549 |
| 551 | 20240228 | 112300 | 24457117300 | 36450 | 36400 | 36450 | 36350 | 847 |
| 552 | 20240228 | 112200 | 24426304100 | 36400 | 36400 | 36450 | 36350 | 363 |
| 553 | 20240228 | 112100 | 24413091400 | 36350 | 36450 | 36450 | 36350 | 2043 |
| 554 | 20240228 | 112000 | 24338702100 | 36450 | 36550 | 36550 | 36450 | 3035 |
| 555 | 20240228 | 111900 | 24227968000 | 36500 | 36600 | 36600 | 36500 | 799 |
| 556 | 20240228 | 111800 | 24198762350 | 36600 | 36550 | 36600 | 36550 | 671 |
| 557 | 20240228 | 111700 | 24174216350 | 36550 | 36650 | 36700 | 36550 | 3948 |
| 558 | 20240228 | 111600 | 24029789450 | 36650 | 36700 | 36750 | 36650 | 1014 |
| 559 | 20240228 | 111500 | 23992574500 | 36700 | 36750 | 36750 | 36700 | 475 |
| 560 | 20240228 | 111400 | 23975122400 | 36750 | 36750 | 36800 | 36650 | 491 |
| 561 | 20240228 | 111300 | 23957103150 | 36700 | 36850 | 36850 | 36650 | 511 |
| 562 | 20240228 | 111200 | 23938320050 | 36700 | 36650 | 36850 | 36650 | 1963 |
| 563 | 20240228 | 111100 | 23866143900 | 36650 | 36750 | 36750 | 36650 | 410 |
| 564 | 20240228 | 111000 | 23851102300 | 36650 | 36650 | 36750 | 36650 | 1945 |
| 565 | 20240228 | 110900 | 23779755100 | 36650 | 36850 | 36850 | 36650 | 2492 |
| 566 | 20240228 | 110800 | 23688219050 | 36800 | 36900 | 36900 | 36750 | 1053 |
| 567 | 20240228 | 110700 | 23649440550 | 36900 | 36800 | 36950 | 36800 | 7198 |
| 568 | 20240228 | 110600 | 23383872600 | 36800 | 36800 | 36800 | 36650 | 2699 |
| 569 | 20240228 | 110500 | 23284694950 | 36800 | 36800 | 36850 | 36700 | 749 |
| 570 | 20240228 | 110400 | 23257139150 | 36800 | 36600 | 36850 | 36550 | 5847 |
| 571 | 20240228 | 110300 | 23042342150 | 36600 | 36650 | 36650 | 36550 | 2018 |
| 572 | 20240228 | 110200 | 22968544900 | 36650 | 36650 | 36700 | 36550 | 1857 |
| 573 | 20240228 | 110100 | 22900567800 | 36700 | 36800 | 36800 | 36600 | 1532 |
| 574 | 20240228 | 110000 | 22844352500 | 36800 | 36600 | 36800 | 36550 | 7400 |
| 575 | 20240228 | 105900 | 22572767350 | 36600 | 36650 | 36700 | 36550 | 4653 |
| 576 | 20240228 | 105800 | 22402306900 | 36650 | 36550 | 36650 | 36550 | 940 |
| 577 | 20240228 | 105700 | 22367901400 | 36600 | 36450 | 36600 | 36400 | 1572 |
| 578 | 20240228 | 105600 | 22310520450 | 36450 | 36400 | 36500 | 36400 | 502 |
| 579 | 20240228 | 105500 | 22292233050 | 36400 | 36350 | 36400 | 36350 | 1252 |
| 580 | 20240228 | 105400 | 22246665750 | 36350 | 36350 | 36400 | 36350 | 217 |
| 581 | 20240228 | 105300 | 22238775950 | 36350 | 36300 | 36450 | 36300 | 1200 |
| 582 | 20240228 | 105200 | 22195113500 | 36300 | 36350 | 36450 | 36300 | 672 |
| 583 | 20240228 | 105100 | 22170690400 | 36350 | 36400 | 36450 | 36300 | 1106 |
| 584 | 20240228 | 105000 | 22130472800 | 36400 | 36550 | 36550 | 36400 | 3009 |
| 585 | 20240228 | 104900 | 22020754800 | 36500 | 36650 | 36650 | 36450 | 1164 |
| 586 | 20240228 | 104800 | 21978312900 | 36650 | 36600 | 36700 | 36450 | 6031 |
| 587 | 20240228 | 104700 | 21757974550 | 36600 | 36750 | 36750 | 36600 | 162 |
| 588 | 20240228 | 104600 | 21752029900 | 36600 | 36750 | 36850 | 36600 | 6481 |
| 589 | 20240228 | 104500 | 21513622450 | 36600 | 36400 | 36800 | 36400 | 4437 |
| 590 | 20240228 | 104400 | 21351050750 | 36450 | 36450 | 36500 | 36400 | 861 |
| 591 | 20240228 | 104300 | 21319679650 | 36450 | 36350 | 36500 | 36350 | 233 |
| 592 | 20240228 | 104200 | 21311201900 | 36350 | 36450 | 36550 | 36350 | 2145 |
| 593 | 20240228 | 104100 | 21233108400 | 36400 | 36500 | 36500 | 36400 | 1055 |
| 594 | 20240228 | 104000 | 21194629500 | 36500 | 36600 | 36700 | 36500 | 1444 |
| 595 | 20240228 | 103900 | 21141777150 | 36600 | 36400 | 36700 | 36400 | 5243 |
| 596 | 20240228 | 103800 | 20950112700 | 36450 | 36300 | 36500 | 36300 | 1054 |
| 597 | 20240228 | 103700 | 20911727950 | 36250 | 36200 | 36300 | 36200 | 3238 |
| 598 | 20240228 | 103600 | 20794388450 | 36200 | 36350 | 36450 | 36200 | 5814 |
| 599 | 20240228 | 103500 | 20583248200 | 36350 | 36700 | 36700 | 36350 | 6823 |
| 600 | 20240228 | 103400 | 20334613350 | 36700 | 36500 | 36700 | 36450 | 2835 |
| 601 | 20240228 | 103300 | 20231046900 | 36500 | 36900 | 36900 | 36500 | 7445 |
| 602 | 20240228 | 103200 | 19957883850 | 36850 | 36750 | 37000 | 36750 | 18601 |
| 603 | 20240228 | 103100 | 19272021900 | 36800 | 36800 | 36850 | 36650 | 9935 |
| 604 | 20240228 | 103000 | 18906464200 | 36750 | 36550 | 36800 | 36450 | 12147 |
| 605 | 20240228 | 102900 | 18460799200 | 36550 | 36550 | 36550 | 36500 | 2027 |
| 606 | 20240228 | 102800 | 18386803650 | 36550 | 36500 | 36650 | 36500 | 4573 |
| 607 | 20240228 | 102700 | 18219525450 | 36500 | 36600 | 36600 | 36500 | 3877 |
| 608 | 20240228 | 102600 | 18077923900 | 36550 | 36400 | 36600 | 36400 | 1167 |
| 609 | 20240228 | 102500 | 18035325800 | 36450 | 36500 | 36500 | 36300 | 6000 |
| 610 | 20240228 | 102400 | 17816919900 | 36600 | 36600 | 36700 | 36550 | 2289 |
| 611 | 20240228 | 102300 | 17733064550 | 36650 | 36500 | 36650 | 36450 | 4839 |
| 612 | 20240228 | 102200 | 17556148050 | 36500 | 36450 | 36500 | 36400 | 867 |
| 613 | 20240228 | 102100 | 17524546300 | 36450 | 36500 | 36600 | 36350 | 636 |
| 614 | 20240228 | 102000 | 17501326200 | 36400 | 36400 | 36600 | 36400 | 6865 |
| 615 | 20240228 | 101900 | 17250813750 | 36400 | 36300 | 36400 | 36250 | 2025 |
| 616 | 20240228 | 101800 | 17177144350 | 36250 | 36250 | 36300 | 36250 | 651 |
| 617 | 20240228 | 101700 | 17153541100 | 36300 | 36350 | 36350 | 36250 | 1462 |
| 618 | 20240228 | 101600 | 17100450050 | 36350 | 36400 | 36450 | 36350 | 781 |
| 619 | 20240228 | 101500 | 17072031050 | 36350 | 36350 | 36400 | 36300 | 1729 |
| 620 | 20240228 | 101400 | 17009137500 | 36350 | 36250 | 36350 | 36250 | 817 |
| 621 | 20240228 | 101300 | 16979468400 | 36200 | 36100 | 36250 | 36000 | 1255 |
| 622 | 20240228 | 101200 | 16934135900 | 36050 | 36100 | 36150 | 36050 | 902 |
| 623 | 20240228 | 101100 | 16901582650 | 36150 | 36100 | 36150 | 36050 | 1264 |
| 624 | 20240228 | 101000 | 16855952750 | 36050 | 36100 | 36150 | 36000 | 1148 |
| 625 | 20240228 | 100900 | 16814553000 | 36100 | 36150 | 36150 | 36000 | 5135 |
| 626 | 20240228 | 100800 | 16629494750 | 36150 | 36400 | 36400 | 36150 | 2937 |
| 627 | 20240228 | 100700 | 16522922750 | 36400 | 36350 | 36450 | 36350 | 2534 |
| 628 | 20240228 | 100600 | 16430611250 | 36400 | 36300 | 36450 | 36200 | 2517 |
| 629 | 20240228 | 100500 | 16339114250 | 36300 | 36250 | 36450 | 36250 | 5359 |
| 630 | 20240228 | 100400 | 16144172050 | 36200 | 36150 | 36200 | 36000 | 5592 |
| 631 | 20240228 | 100300 | 15942435200 | 36150 | 36100 | 36250 | 36100 | 2356 |
| 632 | 20240228 | 100200 | 15857226950 | 36100 | 36100 | 36150 | 36050 | 2708 |
| 633 | 20240228 | 100100 | 15759475450 | 36100 | 36050 | 36200 | 36000 | 7723 |
| 634 | 20240228 | 100000 | 15480854850 | 36050 | 36200 | 36350 | 36050 | 9392 |
| 635 | 20240228 | 095900 | 15141454750 | 36200 | 36500 | 36500 | 36200 | 6644 |
| 636 | 20240228 | 095800 | 14900207550 | 36450 | 36400 | 36500 | 36400 | 3632 |
| 637 | 20240228 | 095700 | 14767815550 | 36450 | 36300 | 36450 | 36300 | 1938 |
| 638 | 20240228 | 095600 | 14697303550 | 36300 | 36250 | 36300 | 36250 | 1461 |
| 639 | 20240228 | 095500 | 14644300250 | 36300 | 36200 | 36350 | 36200 | 2069 |
| 640 | 20240228 | 095400 | 14569272300 | 36200 | 36350 | 36450 | 36150 | 7210 |
| 641 | 20240228 | 095300 | 14307696800 | 36350 | 36200 | 36400 | 36200 | 5361 |
| 642 | 20240228 | 095200 | 14113028400 | 36250 | 36300 | 36500 | 36150 | 8533 |
| 643 | 20240228 | 095100 | 13803420100 | 36300 | 36550 | 36550 | 36250 | 17932 |
| 644 | 20240228 | 095000 | 13151295200 | 36550 | 36600 | 36850 | 36450 | 22043 |
| 645 | 20240228 | 094900 | 12345200600 | 36600 | 36750 | 36900 | 36600 | 8473 |
| 646 | 20240228 | 094800 | 12033961300 | 36750 | 36750 | 37000 | 36550 | 13652 |
| 647 | 20240228 | 094700 | 11531448100 | 36700 | 36650 | 36850 | 36600 | 18127 |
| 648 | 20240228 | 094600 | 10865559650 | 36650 | 36950 | 37200 | 36600 | 48794 |
| 649 | 20240228 | 094500 | 9063892400 | 36950 | 36500 | 37000 | 36400 | 34723 |
| 650 | 20240228 | 094400 | 7786295250 | 36500 | 36350 | 36600 | 36300 | 14399 |
| 651 | 20240228 | 094300 | 7261119100 | 36300 | 36500 | 36600 | 36200 | 12707 |
| 652 | 20240228 | 094200 | 6798722050 | 36500 | 35950 | 36600 | 35950 | 31877 |
| 653 | 20240228 | 094100 | 5640453450 | 35950 | 35950 | 36150 | 35900 | 4830 |
| 654 | 20240228 | 094000 | 5466420750 | 35950 | 35850 | 36000 | 35800 | 9514 |
| 655 | 20240228 | 093900 | 5124575400 | 35800 | 35750 | 35800 | 35700 | 3174 |
| 656 | 20240228 | 093800 | 5011060700 | 35800 | 35700 | 35850 | 35700 | 3027 |
| 657 | 20240228 | 093700 | 4902745600 | 35700 | 35750 | 35850 | 35700 | 6590 |
| 658 | 20240228 | 093600 | 4666828600 | 35750 | 35800 | 35800 | 35550 | 3120 |
| 659 | 20240228 | 093500 | 4555403800 | 35750 | 35300 | 35800 | 35300 | 5630 |
| 660 | 20240228 | 093400 | 4354989350 | 35300 | 35200 | 35300 | 35200 | 703 |
| 661 | 20240228 | 093300 | 4330223550 | 35250 | 35400 | 35450 | 35250 | 2952 |
| 662 | 20240228 | 093200 | 4225940750 | 35400 | 35600 | 35600 | 35400 | 6657 |
| 663 | 20240228 | 093100 | 3989530900 | 35600 | 35650 | 35700 | 35600 | 3334 |
| 664 | 20240228 | 093000 | 3870753900 | 35600 | 35600 | 35700 | 35550 | 4946 |
| 665 | 20240228 | 092900 | 3694660000 | 35600 | 35400 | 35600 | 35400 | 3912 |
| 666 | 20240228 | 092800 | 3555832750 | 35450 | 35300 | 35450 | 35150 | 4319 |
| 667 | 20240228 | 092700 | 3403465300 | 35400 | 35500 | 35500 | 35300 | 6691 |
| 668 | 20240228 | 092600 | 3166564900 | 35500 | 35300 | 35500 | 35150 | 9406 |
| 669 | 20240228 | 092500 | 2834181800 | 35300 | 35150 | 35400 | 35100 | 4462 |
| 670 | 20240228 | 092400 | 2676933100 | 35150 | 35050 | 35150 | 34900 | 3092 |
| 671 | 20240228 | 092300 | 2568516400 | 35000 | 35100 | 35100 | 34950 | 1220 |
| 672 | 20240228 | 092200 | 2525773750 | 35100 | 35000 | 35150 | 35000 | 1908 |
| 673 | 20240228 | 092100 | 2458834750 | 35050 | 35100 | 35100 | 35000 | 2392 |
| 674 | 20240228 | 092000 | 2375034300 | 35100 | 35000 | 35150 | 34950 | 2697 |
| 675 | 20240228 | 091900 | 2280503250 | 35000 | 34800 | 35050 | 34750 | 4127 |
| 676 | 20240228 | 091800 | 2136167550 | 34800 | 34900 | 34900 | 34800 | 681 |
| 677 | 20240228 | 091700 | 2112450500 | 34900 | 34900 | 34950 | 34850 | 981 |
| 678 | 20240228 | 091600 | 2078195950 | 34900 | 34550 | 34900 | 34500 | 1595 |
| 679 | 20240228 | 091500 | 2022866900 | 34500 | 34650 | 34650 | 34400 | 2695 |
| 680 | 20240228 | 091400 | 1929805000 | 34650 | 34650 | 34700 | 34500 | 3406 |
| 681 | 20240228 | 091300 | 1811943750 | 34650 | 34700 | 34750 | 34600 | 948 |
| 682 | 20240228 | 091200 | 1779094750 | 34700 | 34600 | 34750 | 34600 | 3271 |
| 683 | 20240228 | 091100 | 1665757750 | 34650 | 34800 | 34800 | 34600 | 3014 |
| 684 | 20240228 | 091000 | 1561281650 | 34800 | 34850 | 35050 | 34750 | 1263 |
| 685 | 20240228 | 090900 | 1517238250 | 34800 | 34850 | 34850 | 34750 | 1479 |
| 686 | 20240228 | 090800 | 1465798300 | 34850 | 35000 | 35000 | 34850 | 2871 |
| 687 | 20240228 | 090700 | 1365545700 | 35000 | 34900 | 35000 | 34850 | 1944 |
| 688 | 20240228 | 090600 | 1297614300 | 34900 | 34750 | 34900 | 34750 | 8393 |
| 689 | 20240228 | 090500 | 1005357550 | 34750 | 34350 | 34750 | 34300 | 4349 |
| 690 | 20240228 | 090400 | 855077700 | 34350 | 34400 | 34450 | 34250 | 1872 |
| 691 | 20240228 | 090300 | 790811300 | 34400 | 34100 | 34450 | 34100 | 1121 |
| 692 | 20240228 | 090200 | 752357650 | 34100 | 34250 | 34400 | 34100 | 5668 |
| 693 | 20240228 | 090100 | 558807100 | 34250 | 34550 | 34550 | 34150 | 8197 |
| 694 | 20240228 | 090000 | 277911900 | 34450 | 34350 | 34600 | 34350 | 7325 |