38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 203300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 3 | 20240319 | 203200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240319 | 203100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240319 | 203000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240319 | 202900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240319 | 202800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240319 | 202700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240319 | 202600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240319 | 202500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240319 | 202400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240319 | 202300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240319 | 202200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240319 | 202100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240319 | 202000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240319 | 201900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240319 | 201800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240319 | 201700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240319 | 201600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240319 | 201500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240319 | 201400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240319 | 201300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240319 | 201200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240319 | 201100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240319 | 201000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240319 | 200900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240319 | 200800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240319 | 200700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240319 | 200600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240319 | 200500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240319 | 200400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240319 | 200300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 33 | 20240319 | 200200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240319 | 200100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240319 | 200000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240319 | 195900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240319 | 195800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240319 | 195700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240319 | 195600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240319 | 195500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240319 | 195400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240319 | 195300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240319 | 195200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240319 | 195100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240319 | 195000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240319 | 194900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240319 | 194800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240319 | 194700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240319 | 194600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240319 | 194500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240319 | 194400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240319 | 194300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240319 | 194200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240319 | 194100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240319 | 194000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240319 | 193900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240319 | 193800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240319 | 193700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240319 | 193600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240319 | 193500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240319 | 193400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240319 | 193300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 63 | 20240319 | 193200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240319 | 193100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240319 | 193000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240319 | 192900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240319 | 192800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240319 | 192700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240319 | 192600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240319 | 192500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240319 | 192400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240319 | 192300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240319 | 192200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240319 | 192100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240319 | 192000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240319 | 191900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240319 | 191800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240319 | 191700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240319 | 191600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240319 | 191500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240319 | 191400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240319 | 191300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240319 | 191200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240319 | 191100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240319 | 191000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240319 | 190900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240319 | 190800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240319 | 190700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240319 | 190600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240319 | 190500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240319 | 190400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240319 | 190300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 93 | 20240319 | 190200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240319 | 190100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240319 | 190000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240319 | 185900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240319 | 185800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240319 | 185700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240319 | 185600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240319 | 185500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240319 | 185400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240319 | 185300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240319 | 185200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240319 | 185100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240319 | 185000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240319 | 184900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240319 | 184800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240319 | 184700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240319 | 184600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240319 | 184500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240319 | 184400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240319 | 184300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240319 | 184200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240319 | 184100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240319 | 184000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240319 | 183900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240319 | 183800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240319 | 183700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240319 | 183600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240319 | 183500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240319 | 183400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240319 | 183300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 123 | 20240319 | 183200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240319 | 183100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240319 | 183000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240319 | 182900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240319 | 182800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240319 | 182700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240319 | 182600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240319 | 182500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240319 | 182400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240319 | 182300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240319 | 182200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240319 | 182100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240319 | 182000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240319 | 181900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240319 | 181800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240319 | 181700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240319 | 181600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240319 | 181500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240319 | 181400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240319 | 181300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240319 | 181200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240319 | 181100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240319 | 181000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240319 | 180900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240319 | 180800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240319 | 180700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240319 | 180600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240319 | 180500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240319 | 180400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240319 | 180300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 153 | 20240319 | 180200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240319 | 180100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240319 | 180000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240319 | 175900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240319 | 175800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240319 | 175700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240319 | 175600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240319 | 175500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240319 | 175400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240319 | 175300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240319 | 175200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240319 | 175100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240319 | 175000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240319 | 174900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240319 | 174800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240319 | 174700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240319 | 174600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240319 | 174500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240319 | 174400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240319 | 174300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240319 | 174200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240319 | 174100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240319 | 174000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240319 | 173900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240319 | 173800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240319 | 173700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240319 | 173600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240319 | 173500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240319 | 173400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240319 | 173300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 183 | 20240319 | 173200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240319 | 173100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240319 | 173000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240319 | 172900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240319 | 172800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240319 | 172700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240319 | 172600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240319 | 172500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240319 | 172400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240319 | 172300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240319 | 172200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240319 | 172100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240319 | 172000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240319 | 171900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240319 | 171800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240319 | 171700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240319 | 171600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240319 | 171500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240319 | 171400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240319 | 171300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240319 | 171200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240319 | 171100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240319 | 171000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240319 | 170900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240319 | 170800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20240319 | 170700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20240319 | 170600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20240319 | 170500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20240319 | 170400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20240319 | 170300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 213 | 20240319 | 170200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20240319 | 170100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20240319 | 170000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20240319 | 165900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20240319 | 165800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20240319 | 165700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20240319 | 165600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20240319 | 165500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20240319 | 165400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20240319 | 165300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20240319 | 165200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20240319 | 165100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20240319 | 165000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20240319 | 164900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20240319 | 164800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20240319 | 164700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20240319 | 164600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20240319 | 164500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20240319 | 164400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20240319 | 164300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20240319 | 164200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20240319 | 164100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20240319 | 164000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20240319 | 163900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20240319 | 163800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20240319 | 163700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20240319 | 163600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20240319 | 163500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20240319 | 163400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20240319 | 163300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 243 | 20240319 | 163200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20240319 | 163100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20240319 | 163000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20240319 | 162900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20240319 | 162800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20240319 | 162700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20240319 | 162600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20240319 | 162500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20240319 | 162400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20240319 | 162300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20240319 | 162200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20240319 | 162100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20240319 | 162000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20240319 | 161900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20240319 | 161800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20240319 | 161700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20240319 | 161600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20240319 | 161500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20240319 | 161400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20240319 | 161300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20240319 | 161200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20240319 | 161100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20240319 | 161000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20240319 | 160900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20240319 | 160800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20240319 | 160700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20240319 | 160600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20240319 | 160500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20240319 | 160400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20240319 | 160300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 273 | 20240319 | 160200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20240319 | 160100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20240319 | 160000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20240319 | 155900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20240319 | 155800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20240319 | 155700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20240319 | 155600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20240319 | 155500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20240319 | 155400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20240319 | 155300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20240319 | 155200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20240319 | 155100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20240319 | 155000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20240319 | 154900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20240319 | 154800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20240319 | 154700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20240319 | 154600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20240319 | 154500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20240319 | 154400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20240319 | 154300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20240319 | 154200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20240319 | 154100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20240319 | 154000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20240319 | 153900 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20240319 | 153800 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20240319 | 153700 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20240319 | 153600 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20240319 | 153500 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20240319 | 153400 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20240319 | 153300 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 303 | 20240319 | 153200 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20240319 | 153100 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20240319 | 153000 | 23746211250 | 40600 | 40600 | 40600 | 40600 | 13316 |
| 306 | 20240319 | 152900 | 23205581650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20240319 | 152800 | 23205581650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20240319 | 152700 | 23205581650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 309 | 20240319 | 152600 | 23205581650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 310 | 20240319 | 152500 | 23205581650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 311 | 20240319 | 152400 | 23205581650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 312 | 20240319 | 152300 | 23205581650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 313 | 20240319 | 152200 | 23205581650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 314 | 20240319 | 152100 | 23205581650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 315 | 20240319 | 152000 | 23205581650 | 40600 | 40600 | 40600 | 40600 | 0 |
| 316 | 20240319 | 151900 | 23205581650 | 40600 | 40600 | 40650 | 40550 | 2316 |
| 317 | 20240319 | 151800 | 23111566700 | 40600 | 40600 | 40650 | 40600 | 2937 |
| 318 | 20240319 | 151700 | 22992279800 | 40600 | 40600 | 40650 | 40600 | 1866 |
| 319 | 20240319 | 151600 | 22916512800 | 40650 | 40650 | 40700 | 40650 | 3091 |
| 320 | 20240319 | 151500 | 22790858950 | 40600 | 40700 | 40700 | 40600 | 3266 |
| 321 | 20240319 | 151400 | 22658141450 | 40750 | 40700 | 40750 | 40700 | 827 |
| 322 | 20240319 | 151300 | 22624480450 | 40700 | 40750 | 40750 | 40650 | 2450 |
| 323 | 20240319 | 151200 | 22524796400 | 40700 | 40750 | 40750 | 40700 | 1297 |
| 324 | 20240319 | 151100 | 22471997050 | 40750 | 40750 | 40800 | 40700 | 786 |
| 325 | 20240319 | 151000 | 22439963450 | 40750 | 40700 | 40800 | 40700 | 1198 |
| 326 | 20240319 | 150900 | 22391123050 | 40700 | 40650 | 40850 | 40650 | 496 |
| 327 | 20240319 | 150800 | 22370939700 | 40650 | 40900 | 40900 | 40650 | 1620 |
| 328 | 20240319 | 150700 | 22304914900 | 40850 | 40900 | 40900 | 40700 | 810 |
| 329 | 20240319 | 150600 | 22271869200 | 40700 | 40850 | 40900 | 40700 | 5486 |
| 330 | 20240319 | 150500 | 22048318050 | 40900 | 40900 | 40900 | 40850 | 6248 |
| 331 | 20240319 | 150400 | 21792997500 | 40900 | 40950 | 41000 | 40900 | 3295 |
| 332 | 20240319 | 150300 | 21658064900 | 40950 | 40950 | 41000 | 40900 | 1163 |
| 333 | 20240319 | 150200 | 21610451500 | 40950 | 40950 | 40950 | 40900 | 1719 |
| 334 | 20240319 | 150100 | 21540068200 | 41000 | 40950 | 41000 | 40850 | 2321 |
| 335 | 20240319 | 150000 | 21445072300 | 40950 | 41000 | 41000 | 40950 | 1079 |
| 336 | 20240319 | 145900 | 21400877600 | 41000 | 40900 | 41000 | 40900 | 1646 |
| 337 | 20240319 | 145800 | 21333476100 | 40950 | 41000 | 41000 | 40900 | 4691 |
| 338 | 20240319 | 145700 | 21141372150 | 41000 | 40900 | 41050 | 40900 | 2384 |
| 339 | 20240319 | 145600 | 21043663250 | 40900 | 40950 | 41000 | 40900 | 514 |
| 340 | 20240319 | 145500 | 21022611550 | 40950 | 40950 | 40950 | 40900 | 1555 |
| 341 | 20240319 | 145400 | 20958943750 | 40900 | 40900 | 40950 | 40850 | 1235 |
| 342 | 20240319 | 145300 | 20908442400 | 40850 | 40900 | 40900 | 40850 | 1057 |
| 343 | 20240319 | 145200 | 20865230250 | 40900 | 40800 | 40900 | 40800 | 3196 |
| 344 | 20240319 | 145100 | 20734612000 | 40850 | 40800 | 40850 | 40800 | 801 |
| 345 | 20240319 | 145000 | 20701922950 | 40850 | 40800 | 40850 | 40750 | 845 |
| 346 | 20240319 | 144900 | 20667445200 | 40750 | 40650 | 40800 | 40600 | 3381 |
| 347 | 20240319 | 144800 | 20529906400 | 40600 | 40650 | 40650 | 40600 | 1129 |
| 348 | 20240319 | 144700 | 20484066250 | 40600 | 40600 | 40650 | 40550 | 5065 |
| 349 | 20240319 | 144600 | 20278419600 | 40650 | 40700 | 40700 | 40600 | 252 |
| 350 | 20240319 | 144500 | 20268179350 | 40650 | 40700 | 40700 | 40650 | 558 |
| 351 | 20240319 | 144400 | 20245493450 | 40700 | 40600 | 40700 | 40600 | 596 |
| 352 | 20240319 | 144300 | 20221262500 | 40650 | 40700 | 40750 | 40650 | 614 |
| 353 | 20240319 | 144200 | 20196287850 | 40650 | 40750 | 40800 | 40600 | 8290 |
| 354 | 20240319 | 144100 | 19858969500 | 40800 | 40750 | 40800 | 40750 | 765 |
| 355 | 20240319 | 144000 | 19827780400 | 40800 | 40800 | 40800 | 40750 | 431 |
| 356 | 20240319 | 143900 | 19810212300 | 40750 | 40750 | 40800 | 40750 | 382 |
| 357 | 20240319 | 143800 | 19794643500 | 40800 | 40750 | 40800 | 40750 | 535 |
| 358 | 20240319 | 143700 | 19772835650 | 40800 | 40800 | 40800 | 40750 | 454 |
| 359 | 20240319 | 143600 | 19754316700 | 40800 | 40800 | 40850 | 40800 | 1259 |
| 360 | 20240319 | 143500 | 19702941100 | 40850 | 40800 | 40850 | 40800 | 1256 |
| 361 | 20240319 | 143400 | 19651635650 | 40850 | 40650 | 40850 | 40650 | 5089 |
| 362 | 20240319 | 143300 | 19444268900 | 40700 | 40650 | 40700 | 40650 | 626 |
| 363 | 20240319 | 143200 | 19418816300 | 40700 | 40650 | 40700 | 40650 | 1766 |
| 364 | 20240319 | 143100 | 19346947050 | 40650 | 40650 | 40700 | 40600 | 1054 |
| 365 | 20240319 | 143000 | 19304102600 | 40600 | 40650 | 40650 | 40600 | 2131 |
| 366 | 20240319 | 142900 | 19217510550 | 40600 | 40650 | 40650 | 40600 | 1720 |
| 367 | 20240319 | 142800 | 19147660000 | 40650 | 40600 | 40650 | 40600 | 1938 |
| 368 | 20240319 | 142700 | 19068953750 | 40600 | 40650 | 40650 | 40600 | 4229 |
| 369 | 20240319 | 142600 | 18897139050 | 40650 | 40700 | 40700 | 40650 | 2178 |
| 370 | 20240319 | 142500 | 18808584850 | 40700 | 40700 | 40700 | 40650 | 1037 |
| 371 | 20240319 | 142400 | 18766418300 | 40650 | 40700 | 40750 | 40650 | 2344 |
| 372 | 20240319 | 142300 | 18671017250 | 40700 | 40800 | 40800 | 40700 | 555 |
| 373 | 20240319 | 142200 | 18648402950 | 40800 | 40750 | 40800 | 40700 | 586 |
| 374 | 20240319 | 142100 | 18624524450 | 40700 | 40700 | 40750 | 40700 | 2337 |
| 375 | 20240319 | 142000 | 18529402350 | 40750 | 40850 | 40850 | 40750 | 3091 |
| 376 | 20240319 | 141900 | 18403345200 | 40800 | 40850 | 40850 | 40800 | 1149 |
| 377 | 20240319 | 141800 | 18356446500 | 40850 | 40850 | 40850 | 40800 | 413 |
| 378 | 20240319 | 141700 | 18339594400 | 40800 | 40850 | 40900 | 40800 | 145 |
| 379 | 20240319 | 141600 | 18333669600 | 40850 | 40850 | 40900 | 40850 | 452 |
| 380 | 20240319 | 141500 | 18315202300 | 40900 | 40900 | 40900 | 40850 | 1042 |
| 381 | 20240319 | 141400 | 18272587200 | 40900 | 40950 | 40950 | 40900 | 507 |
| 382 | 20240319 | 141300 | 18251846500 | 40900 | 40950 | 41000 | 40900 | 477 |
| 383 | 20240319 | 141200 | 18232318400 | 40950 | 41000 | 41000 | 40950 | 292 |
| 384 | 20240319 | 141100 | 18220360300 | 41000 | 41000 | 41000 | 40950 | 122 |
| 385 | 20240319 | 141000 | 18215362150 | 40950 | 41000 | 41000 | 40950 | 212 |
| 386 | 20240319 | 140900 | 18206672950 | 41000 | 41050 | 41100 | 41000 | 1982 |
| 387 | 20240319 | 140800 | 18125320500 | 41100 | 41100 | 41100 | 41050 | 104 |
| 388 | 20240319 | 140700 | 18121048500 | 41100 | 41050 | 41150 | 41000 | 559 |
| 389 | 20240319 | 140600 | 18098081400 | 41000 | 41000 | 41100 | 41000 | 295 |
| 390 | 20240319 | 140500 | 18085983100 | 41050 | 41000 | 41050 | 41000 | 317 |
| 391 | 20240319 | 140400 | 18072979950 | 41000 | 41100 | 41100 | 41000 | 332 |
| 392 | 20240319 | 140300 | 18059362700 | 41050 | 41050 | 41100 | 41000 | 307 |
| 393 | 20240319 | 140200 | 18046758200 | 41100 | 41150 | 41150 | 41050 | 74 |
| 394 | 20240319 | 140100 | 18043716800 | 41050 | 41100 | 41200 | 41050 | 713 |
| 395 | 20240319 | 140000 | 18014380050 | 41100 | 41150 | 41200 | 41100 | 490 |
| 396 | 20240319 | 135900 | 17994221050 | 41150 | 41150 | 41150 | 41100 | 123 |
| 397 | 20240319 | 135800 | 17989164750 | 41150 | 41100 | 41150 | 41100 | 399 |
| 398 | 20240319 | 135700 | 17972752550 | 41150 | 41050 | 41150 | 41000 | 530 |
| 399 | 20240319 | 135600 | 17950992500 | 41050 | 41050 | 41150 | 41050 | 529 |
| 400 | 20240319 | 135500 | 17929268050 | 41050 | 41000 | 41100 | 41000 | 530 |
| 401 | 20240319 | 135400 | 17907501800 | 41050 | 41050 | 41050 | 41000 | 495 |
| 402 | 20240319 | 135300 | 17887204000 | 41050 | 41050 | 41050 | 41000 | 127 |
| 403 | 20240319 | 135200 | 17881994550 | 41000 | 41000 | 41050 | 40950 | 2196 |
| 404 | 20240319 | 135100 | 17791953900 | 41000 | 41100 | 41100 | 41000 | 476 |
| 405 | 20240319 | 135000 | 17772418750 | 41100 | 41100 | 41100 | 41050 | 650 |
| 406 | 20240319 | 134900 | 17745718800 | 41150 | 41150 | 41150 | 41100 | 276 |
| 407 | 20240319 | 134800 | 17734368250 | 41200 | 41200 | 41250 | 41200 | 525 |
| 408 | 20240319 | 134700 | 17712737750 | 41200 | 41150 | 41200 | 41100 | 614 |
| 409 | 20240319 | 134600 | 17687443450 | 41150 | 41100 | 41200 | 41100 | 562 |
| 410 | 20240319 | 134500 | 17664329650 | 41100 | 41100 | 41150 | 41100 | 176 |
| 411 | 20240319 | 134400 | 17657095300 | 41150 | 41150 | 41150 | 41150 | 143 |
| 412 | 20240319 | 134300 | 17651210850 | 41200 | 41250 | 41250 | 41150 | 331 |
| 413 | 20240319 | 134200 | 17637575650 | 41250 | 41250 | 41250 | 41200 | 48 |
| 414 | 20240319 | 134100 | 17635597050 | 41200 | 41200 | 41250 | 41200 | 69 |
| 415 | 20240319 | 134000 | 17632753150 | 41250 | 41200 | 41250 | 41200 | 424 |
| 416 | 20240319 | 133900 | 17615282850 | 41150 | 41150 | 41200 | 41150 | 45 |
| 417 | 20240319 | 133800 | 17613430600 | 41200 | 41150 | 41200 | 41150 | 331 |
| 418 | 20240319 | 133700 | 17599796400 | 41150 | 41100 | 41150 | 41050 | 913 |
| 419 | 20240319 | 133600 | 17562264200 | 41100 | 41150 | 41150 | 41100 | 334 |
| 420 | 20240319 | 133500 | 17548531300 | 41150 | 41100 | 41150 | 41050 | 75 |
| 421 | 20240319 | 133400 | 17545447150 | 41050 | 41100 | 41150 | 41050 | 395 |
| 422 | 20240319 | 133300 | 17529218550 | 41150 | 41100 | 41150 | 41100 | 392 |
| 423 | 20240319 | 133200 | 17513106500 | 41100 | 41100 | 41150 | 41100 | 271 |
| 424 | 20240319 | 133100 | 17501967600 | 41150 | 41200 | 41200 | 41150 | 509 |
| 425 | 20240319 | 133000 | 17481021950 | 41200 | 41200 | 41200 | 41150 | 311 |
| 426 | 20240319 | 132900 | 17468218300 | 41150 | 41200 | 41200 | 41150 | 255 |
| 427 | 20240319 | 132800 | 17457713000 | 41150 | 41200 | 41250 | 41150 | 593 |
| 428 | 20240319 | 132700 | 17433281600 | 41250 | 41200 | 41250 | 41200 | 778 |
| 429 | 20240319 | 132600 | 17401221300 | 41150 | 41100 | 41150 | 41100 | 245 |
| 430 | 20240319 | 132500 | 17391141050 | 41100 | 41100 | 41100 | 41050 | 619 |
| 431 | 20240319 | 132400 | 17365711850 | 41050 | 41050 | 41100 | 41050 | 430 |
| 432 | 20240319 | 132300 | 17348059800 | 41050 | 41100 | 41100 | 41050 | 380 |
| 433 | 20240319 | 132200 | 17332444550 | 41100 | 41050 | 41150 | 41050 | 564 |
| 434 | 20240319 | 132100 | 17309252650 | 41100 | 41050 | 41100 | 41050 | 2311 |
| 435 | 20240319 | 132000 | 17214385450 | 41050 | 41150 | 41150 | 41050 | 1029 |
| 436 | 20240319 | 131900 | 17172113700 | 41150 | 41150 | 41150 | 41100 | 232 |
| 437 | 20240319 | 131800 | 17162567350 | 41100 | 41150 | 41150 | 41100 | 82 |
| 438 | 20240319 | 131700 | 17159193550 | 41150 | 41200 | 41200 | 41150 | 335 |
| 439 | 20240319 | 131600 | 17145407400 | 41200 | 41250 | 41300 | 41150 | 565 |
| 440 | 20240319 | 131500 | 17122125300 | 41250 | 41300 | 41300 | 41250 | 349 |
| 441 | 20240319 | 131400 | 17107718750 | 41300 | 41200 | 41300 | 41150 | 729 |
| 442 | 20240319 | 131300 | 17077669950 | 41200 | 41100 | 41200 | 41100 | 299 |
| 443 | 20240319 | 131200 | 17065358150 | 41100 | 41100 | 41150 | 41100 | 416 |
| 444 | 20240319 | 131100 | 17048260050 | 41100 | 41100 | 41150 | 41100 | 236 |
| 445 | 20240319 | 131000 | 17038555050 | 41150 | 41100 | 41150 | 41100 | 98 |
| 446 | 20240319 | 130900 | 17034524000 | 41150 | 41200 | 41200 | 41100 | 354 |
| 447 | 20240319 | 130800 | 17019952200 | 41200 | 41200 | 41200 | 41150 | 22 |
| 448 | 20240319 | 130700 | 17019045950 | 41200 | 41100 | 41200 | 41100 | 201 |
| 449 | 20240319 | 130600 | 17010783700 | 41100 | 41150 | 41150 | 41050 | 2339 |
| 450 | 20240319 | 130500 | 16914632250 | 41100 | 41050 | 41400 | 41000 | 3348 |
| 451 | 20240319 | 130400 | 16776650150 | 41000 | 41000 | 41050 | 41000 | 464 |
| 452 | 20240319 | 130300 | 16757619000 | 41050 | 41000 | 41050 | 41000 | 386 |
| 453 | 20240319 | 130200 | 16741792500 | 40950 | 41000 | 41000 | 40950 | 140 |
| 454 | 20240319 | 130100 | 16736058850 | 41000 | 40950 | 41000 | 40900 | 791 |
| 455 | 20240319 | 130000 | 16703648850 | 40950 | 40950 | 41000 | 40950 | 95 |
| 456 | 20240319 | 125900 | 16699757300 | 40900 | 41000 | 41000 | 40900 | 745 |
| 457 | 20240319 | 125800 | 16669273000 | 41000 | 40950 | 41000 | 40950 | 124 |
| 458 | 20240319 | 125700 | 16664194150 | 41050 | 40950 | 41050 | 40950 | 204 |
| 459 | 20240319 | 125600 | 16655837700 | 40950 | 40950 | 41000 | 40900 | 257 |
| 460 | 20240319 | 125500 | 16645313750 | 40950 | 40900 | 40950 | 40900 | 717 |
| 461 | 20240319 | 125400 | 16615955600 | 40950 | 40900 | 41000 | 40850 | 960 |
| 462 | 20240319 | 125300 | 16576679900 | 40900 | 40950 | 41000 | 40900 | 5912 |
| 463 | 20240319 | 125200 | 16334680200 | 40950 | 40850 | 40950 | 40850 | 811 |
| 464 | 20240319 | 125100 | 16301520300 | 40850 | 40750 | 40850 | 40750 | 1045 |
| 465 | 20240319 | 125000 | 16258887350 | 40750 | 40800 | 40800 | 40700 | 262 |
| 466 | 20240319 | 124900 | 16248213400 | 40800 | 40800 | 40800 | 40750 | 66 |
| 467 | 20240319 | 124800 | 16245522600 | 40750 | 40800 | 40850 | 40750 | 439 |
| 468 | 20240319 | 124700 | 16227610550 | 40800 | 40800 | 40850 | 40800 | 224 |
| 469 | 20240319 | 124600 | 16218469200 | 40800 | 40800 | 40800 | 40750 | 280 |
| 470 | 20240319 | 124500 | 16207046050 | 40800 | 40700 | 40800 | 40700 | 644 |
| 471 | 20240319 | 124400 | 16180804150 | 40700 | 40700 | 40750 | 40650 | 465 |
| 472 | 20240319 | 124300 | 16161888650 | 40700 | 40650 | 40700 | 40650 | 2482 |
| 473 | 20240319 | 124200 | 16060886100 | 40600 | 40700 | 40700 | 40600 | 128 |
| 474 | 20240319 | 124100 | 16055682050 | 40600 | 40600 | 40700 | 40550 | 449 |
| 475 | 20240319 | 124000 | 16037459300 | 40750 | 40550 | 40750 | 40550 | 1556 |
| 476 | 20240319 | 123900 | 15974339650 | 40600 | 40550 | 40650 | 40500 | 1039 |
| 477 | 20240319 | 123800 | 15932227700 | 40600 | 40650 | 40650 | 40550 | 1332 |
| 478 | 20240319 | 123700 | 15878191600 | 40600 | 40700 | 40700 | 40550 | 568 |
| 479 | 20240319 | 123600 | 15855117250 | 40700 | 40750 | 40750 | 40650 | 373 |
| 480 | 20240319 | 123500 | 15839942200 | 40750 | 40700 | 40800 | 40700 | 204 |
| 481 | 20240319 | 123400 | 15831632750 | 40700 | 40800 | 40800 | 40700 | 186 |
| 482 | 20240319 | 123300 | 15824046400 | 40750 | 40800 | 40850 | 40650 | 324 |
| 483 | 20240319 | 123200 | 15810844650 | 40800 | 40600 | 40800 | 40600 | 276 |
| 484 | 20240319 | 123100 | 15799627100 | 40550 | 40500 | 40600 | 40500 | 1779 |
| 485 | 20240319 | 123000 | 15727434200 | 40500 | 40600 | 40650 | 40500 | 4828 |
| 486 | 20240319 | 122900 | 15531741750 | 40600 | 40600 | 40650 | 40600 | 104 |
| 487 | 20240319 | 122800 | 15527518750 | 40600 | 40600 | 40650 | 40600 | 347 |
| 488 | 20240319 | 122700 | 15513427000 | 40650 | 40700 | 40750 | 40600 | 678 |
| 489 | 20240319 | 122600 | 15485863350 | 40650 | 40650 | 40700 | 40650 | 1660 |
| 490 | 20240319 | 122500 | 15418304350 | 40650 | 40650 | 40650 | 40600 | 484 |
| 491 | 20240319 | 122400 | 15398645250 | 40600 | 40650 | 40650 | 40600 | 344 |
| 492 | 20240319 | 122300 | 15384670400 | 40650 | 40650 | 40750 | 40600 | 2406 |
| 493 | 20240319 | 122200 | 15286823300 | 40700 | 40750 | 40750 | 40650 | 982 |
| 494 | 20240319 | 122100 | 15246820600 | 40750 | 40700 | 40750 | 40650 | 153 |
| 495 | 20240319 | 122000 | 15240590650 | 40750 | 40750 | 40750 | 40450 | 6882 |
| 496 | 20240319 | 121900 | 14961360550 | 40750 | 40750 | 40750 | 40700 | 127 |
| 497 | 20240319 | 121800 | 14956188300 | 40750 | 40750 | 40800 | 40700 | 1621 |
| 498 | 20240319 | 121700 | 14890132300 | 40750 | 40700 | 40750 | 40700 | 1849 |
| 499 | 20240319 | 121600 | 14814863650 | 40700 | 40800 | 40800 | 40700 | 838 |
| 500 | 20240319 | 121500 | 14780713800 | 40800 | 40950 | 40950 | 40700 | 11158 |
| 501 | 20240319 | 121400 | 14325314050 | 40950 | 40950 | 40950 | 40900 | 3529 |
| 502 | 20240319 | 121300 | 14180973650 | 40950 | 40950 | 41000 | 40950 | 797 |
| 503 | 20240319 | 121200 | 14148335900 | 40950 | 40950 | 41000 | 40950 | 1915 |
| 504 | 20240319 | 121100 | 14069915550 | 40950 | 41000 | 41000 | 40950 | 775 |
| 505 | 20240319 | 121000 | 14038167350 | 41000 | 40950 | 41000 | 40950 | 1500 |
| 506 | 20240319 | 120900 | 13976701600 | 40950 | 40950 | 41000 | 40900 | 69 |
| 507 | 20240319 | 120800 | 13973875800 | 40900 | 40950 | 41000 | 40900 | 2270 |
| 508 | 20240319 | 120700 | 13881011650 | 40950 | 40950 | 40950 | 40900 | 817 |
| 509 | 20240319 | 120600 | 13847558550 | 40900 | 40950 | 40950 | 40900 | 241 |
| 510 | 20240319 | 120500 | 13837692700 | 40950 | 40900 | 41000 | 40900 | 556 |
| 511 | 20240319 | 120400 | 13814927250 | 40900 | 41000 | 41000 | 40900 | 2689 |
| 512 | 20240319 | 120300 | 13704862550 | 41000 | 41050 | 41100 | 40950 | 14509 |
| 513 | 20240319 | 120200 | 13109847500 | 41100 | 41050 | 41100 | 41050 | 111 |
| 514 | 20240319 | 120100 | 13105289900 | 41050 | 41050 | 41100 | 40950 | 593 |
| 515 | 20240319 | 120000 | 13080980900 | 41100 | 41050 | 41100 | 41000 | 1564 |
| 516 | 20240319 | 115900 | 13016828700 | 41050 | 41050 | 41100 | 41050 | 188 |
| 517 | 20240319 | 115800 | 13009109950 | 41050 | 41050 | 41100 | 41050 | 81 |
| 518 | 20240319 | 115700 | 13005783900 | 41100 | 41100 | 41100 | 41050 | 377 |
| 519 | 20240319 | 115600 | 12990289950 | 41100 | 41150 | 41150 | 41100 | 423 |
| 520 | 20240319 | 115500 | 12972903200 | 41150 | 41100 | 41150 | 41100 | 251 |
| 521 | 20240319 | 115400 | 12962582400 | 41150 | 41150 | 41150 | 41100 | 123 |
| 522 | 20240319 | 115300 | 12957524700 | 41150 | 41100 | 41150 | 41100 | 542 |
| 523 | 20240319 | 115200 | 12935248000 | 41050 | 41050 | 41100 | 41000 | 1020 |
| 524 | 20240319 | 115100 | 12893381250 | 41100 | 41100 | 41100 | 41050 | 536 |
| 525 | 20240319 | 115000 | 12871375100 | 41100 | 41150 | 41200 | 41100 | 429 |
| 526 | 20240319 | 114900 | 12853738300 | 41200 | 41200 | 41200 | 41100 | 300 |
| 527 | 20240319 | 114800 | 12841400450 | 41150 | 41250 | 41250 | 41150 | 857 |
| 528 | 20240319 | 114700 | 12806075600 | 41250 | 41250 | 41250 | 41150 | 413 |
| 529 | 20240319 | 114600 | 12789072150 | 41250 | 41250 | 41250 | 41200 | 483 |
| 530 | 20240319 | 114500 | 12769166900 | 41250 | 41200 | 41250 | 41200 | 53 |
| 531 | 20240319 | 114400 | 12766982600 | 41000 | 41350 | 41350 | 41000 | 35093 |
| 532 | 20240319 | 114300 | 11326580150 | 41300 | 41350 | 41350 | 41300 | 804 |
| 533 | 20240319 | 114200 | 11293373850 | 41350 | 41300 | 41350 | 41300 | 26 |
| 534 | 20240319 | 114100 | 11292298850 | 41300 | 41350 | 41350 | 41300 | 23 |
| 535 | 20240319 | 114000 | 11291348300 | 41350 | 41350 | 41350 | 41350 | 12 |
| 536 | 20240319 | 113900 | 11290852100 | 41350 | 41350 | 41350 | 41250 | 429 |
| 537 | 20240319 | 113800 | 11273144400 | 41300 | 41300 | 41350 | 41300 | 89 |
| 538 | 20240319 | 113700 | 11269467500 | 41300 | 41300 | 41350 | 41300 | 12 |
| 539 | 20240319 | 113600 | 11268971400 | 41350 | 41350 | 41350 | 41300 | 145 |
| 540 | 20240319 | 113500 | 11262982300 | 41350 | 41300 | 41350 | 41300 | 707 |
| 541 | 20240319 | 113400 | 11233774450 | 41300 | 41300 | 41300 | 41200 | 520 |
| 542 | 20240319 | 113300 | 11212328950 | 41300 | 41300 | 41300 | 41250 | 279 |
| 543 | 20240319 | 113200 | 11200819200 | 41250 | 41300 | 41300 | 41250 | 172 |
| 544 | 20240319 | 113100 | 11193723650 | 41250 | 41200 | 41250 | 41200 | 294 |
| 545 | 20240319 | 113000 | 11181606400 | 41200 | 41300 | 41300 | 41200 | 1704 |
| 546 | 20240319 | 112900 | 11111383350 | 41250 | 41300 | 41300 | 41250 | 415 |
| 547 | 20240319 | 112800 | 11094258950 | 41250 | 41250 | 41300 | 41250 | 651 |
| 548 | 20240319 | 112700 | 11067400250 | 41300 | 41300 | 41300 | 41250 | 75 |
| 549 | 20240319 | 112600 | 11064304250 | 41300 | 41300 | 41300 | 41250 | 463 |
| 550 | 20240319 | 112500 | 11045204450 | 41300 | 41300 | 41300 | 41250 | 452 |
| 551 | 20240319 | 112400 | 11026537250 | 41350 | 41350 | 41350 | 41350 | 115 |
| 552 | 20240319 | 112300 | 11021782000 | 41350 | 41350 | 41400 | 41350 | 388 |
| 553 | 20240319 | 112200 | 11005737700 | 41350 | 41450 | 41450 | 41350 | 574 |
| 554 | 20240319 | 112100 | 10981983650 | 41450 | 41450 | 41450 | 41400 | 79 |
| 555 | 20240319 | 112000 | 10978711750 | 41450 | 41450 | 41450 | 41450 | 445 |
| 556 | 20240319 | 111900 | 10960266500 | 41450 | 41500 | 41550 | 41450 | 395 |
| 557 | 20240319 | 111800 | 10943875800 | 41450 | 41450 | 41500 | 41450 | 89 |
| 558 | 20240319 | 111700 | 10940186200 | 41450 | 41550 | 41550 | 41400 | 581 |
| 559 | 20240319 | 111600 | 10916112200 | 41550 | 41550 | 41600 | 41450 | 942 |
| 560 | 20240319 | 111500 | 10876992350 | 41550 | 41500 | 41600 | 41500 | 1084 |
| 561 | 20240319 | 111400 | 10831955300 | 41500 | 41500 | 41550 | 41450 | 844 |
| 562 | 20240319 | 111300 | 10796959700 | 41550 | 41450 | 41550 | 41450 | 1732 |
| 563 | 20240319 | 111200 | 10725089800 | 41450 | 41450 | 41500 | 41450 | 408 |
| 564 | 20240319 | 111100 | 10708169100 | 41400 | 41400 | 41450 | 41400 | 217 |
| 565 | 20240319 | 111000 | 10699184350 | 41450 | 41450 | 41450 | 41450 | 446 |
| 566 | 20240319 | 110900 | 10680697650 | 41500 | 41450 | 41500 | 41450 | 1188 |
| 567 | 20240319 | 110800 | 10631454500 | 41450 | 41450 | 41450 | 41400 | 119 |
| 568 | 20240319 | 110700 | 10626524100 | 41400 | 41450 | 41450 | 41350 | 88 |
| 569 | 20240319 | 110600 | 10622880250 | 41450 | 41450 | 41450 | 41350 | 253 |
| 570 | 20240319 | 110500 | 10612401400 | 41400 | 41450 | 41450 | 41400 | 1302 |
| 571 | 20240319 | 110400 | 10558462700 | 41450 | 41400 | 41450 | 41400 | 419 |
| 572 | 20240319 | 110300 | 10541114700 | 41400 | 41450 | 41450 | 41400 | 428 |
| 573 | 20240319 | 110200 | 10523395000 | 41450 | 41450 | 41450 | 41400 | 317 |
| 574 | 20240319 | 110100 | 10510260200 | 41400 | 41350 | 41450 | 41350 | 872 |
| 575 | 20240319 | 110000 | 10474162100 | 41350 | 41350 | 41400 | 41350 | 103 |
| 576 | 20240319 | 105900 | 10469902550 | 41350 | 41250 | 41400 | 41250 | 7603 |
| 577 | 20240319 | 105800 | 10155525000 | 41350 | 41400 | 41400 | 41300 | 792 |
| 578 | 20240319 | 105700 | 10122775250 | 41450 | 41400 | 41450 | 41400 | 177 |
| 579 | 20240319 | 105600 | 10115446800 | 41400 | 41450 | 41450 | 41400 | 373 |
| 580 | 20240319 | 105500 | 10099991250 | 41450 | 41350 | 41450 | 41300 | 1704 |
| 581 | 20240319 | 105400 | 10029451200 | 41300 | 41300 | 41350 | 41300 | 192 |
| 582 | 20240319 | 105300 | 10021516700 | 41350 | 41300 | 41350 | 41250 | 235 |
| 583 | 20240319 | 105200 | 10011812700 | 41250 | 41300 | 41350 | 41250 | 449 |
| 584 | 20240319 | 105100 | 9993279000 | 41300 | 41300 | 41350 | 41300 | 263 |
| 585 | 20240319 | 105000 | 9982415950 | 41350 | 41300 | 41350 | 41250 | 156 |
| 586 | 20240319 | 104900 | 9975972150 | 41250 | 41300 | 41300 | 41250 | 211 |
| 587 | 20240319 | 104800 | 9967266800 | 41250 | 41250 | 41300 | 41250 | 1788 |
| 588 | 20240319 | 104700 | 9893509300 | 41250 | 41250 | 41300 | 41200 | 1346 |
| 589 | 20240319 | 104600 | 9837982600 | 41300 | 41250 | 41300 | 41250 | 122 |
| 590 | 20240319 | 104500 | 9832949600 | 41300 | 41350 | 41400 | 41250 | 206 |
| 591 | 20240319 | 104400 | 9824434100 | 41350 | 41400 | 41400 | 41250 | 480 |
| 592 | 20240319 | 104300 | 9804589800 | 41400 | 41300 | 41400 | 41200 | 1794 |
| 593 | 20240319 | 104200 | 9730437000 | 41300 | 41300 | 41350 | 41200 | 957 |
| 594 | 20240319 | 104100 | 9690913900 | 41300 | 41150 | 41300 | 41150 | 2397 |
| 595 | 20240319 | 104000 | 9592124300 | 41150 | 41250 | 41250 | 41150 | 280 |
| 596 | 20240319 | 103900 | 9580588250 | 41250 | 41200 | 41250 | 41200 | 336 |
| 597 | 20240319 | 103800 | 9566728650 | 41250 | 41200 | 41250 | 41200 | 410 |
| 598 | 20240319 | 103700 | 9549823150 | 41200 | 41200 | 41250 | 41200 | 165 |
| 599 | 20240319 | 103600 | 9543024050 | 41200 | 41250 | 41250 | 41150 | 640 |
| 600 | 20240319 | 103500 | 9516659000 | 41300 | 41200 | 41350 | 41200 | 2702 |
| 601 | 20240319 | 103400 | 9405161200 | 41200 | 41250 | 41250 | 41200 | 148 |
| 602 | 20240319 | 103300 | 9399061650 | 41200 | 41150 | 41250 | 41150 | 1127 |
| 603 | 20240319 | 103200 | 9352683100 | 41150 | 41200 | 41200 | 41150 | 396 |
| 604 | 20240319 | 103100 | 9336368750 | 41250 | 41250 | 41250 | 41150 | 1357 |
| 605 | 20240319 | 103000 | 9280503150 | 41250 | 41200 | 41250 | 41150 | 874 |
| 606 | 20240319 | 102900 | 9244479350 | 41200 | 41250 | 41250 | 41200 | 1433 |
| 607 | 20240319 | 102800 | 9185439100 | 41200 | 41300 | 41300 | 41200 | 984 |
| 608 | 20240319 | 102700 | 9144853500 | 41350 | 41300 | 41350 | 41250 | 717 |
| 609 | 20240319 | 102600 | 9115242150 | 41350 | 41300 | 41350 | 41300 | 636 |
| 610 | 20240319 | 102500 | 9088973050 | 41300 | 41250 | 41300 | 41250 | 354 |
| 611 | 20240319 | 102400 | 9074365100 | 41250 | 41250 | 41300 | 41250 | 1149 |
| 612 | 20240319 | 102300 | 9026963350 | 41250 | 41200 | 41250 | 41200 | 320 |
| 613 | 20240319 | 102200 | 9013773700 | 41250 | 41200 | 41250 | 41200 | 1239 |
| 614 | 20240319 | 102100 | 8962697300 | 41250 | 41200 | 41250 | 41200 | 699 |
| 615 | 20240319 | 102000 | 8933865700 | 41200 | 41250 | 41250 | 41200 | 265 |
| 616 | 20240319 | 101900 | 8922936700 | 41250 | 41200 | 41250 | 41200 | 424 |
| 617 | 20240319 | 101800 | 8905465350 | 41200 | 41300 | 41300 | 41200 | 1116 |
| 618 | 20240319 | 101700 | 8859446550 | 41300 | 41300 | 41350 | 41250 | 161 |
| 619 | 20240319 | 101600 | 8852800400 | 41350 | 41350 | 41350 | 41300 | 761 |
| 620 | 20240319 | 101500 | 8821355200 | 41350 | 41450 | 41450 | 41350 | 278 |
| 621 | 20240319 | 101400 | 8809858400 | 41350 | 41400 | 41450 | 41350 | 124 |
| 622 | 20240319 | 101300 | 8804729250 | 41450 | 41400 | 41450 | 41350 | 97 |
| 623 | 20240319 | 101200 | 8800714750 | 41350 | 41400 | 41400 | 41350 | 146 |
| 624 | 20240319 | 101100 | 8794676600 | 41350 | 41350 | 41400 | 41300 | 173 |
| 625 | 20240319 | 101000 | 8787525000 | 41450 | 41250 | 41450 | 41250 | 1678 |
| 626 | 20240319 | 100900 | 8718175750 | 41250 | 41300 | 41350 | 41250 | 185 |
| 627 | 20240319 | 100800 | 8710534250 | 41300 | 41200 | 41300 | 41150 | 2715 |
| 628 | 20240319 | 100700 | 8598613550 | 41200 | 41250 | 41250 | 41150 | 741 |
| 629 | 20240319 | 100600 | 8568094900 | 41250 | 41150 | 41250 | 41150 | 888 |
| 630 | 20240319 | 100500 | 8531517050 | 41150 | 41300 | 41300 | 41150 | 2457 |
| 631 | 20240319 | 100400 | 8430249950 | 41300 | 41250 | 41300 | 41250 | 1413 |
| 632 | 20240319 | 100300 | 8371950550 | 41200 | 41200 | 41250 | 41200 | 1126 |
| 633 | 20240319 | 100200 | 8325556850 | 41200 | 41250 | 41300 | 41200 | 1090 |
| 634 | 20240319 | 100100 | 8280618050 | 41250 | 41250 | 41250 | 41200 | 366 |
| 635 | 20240319 | 100000 | 8265528050 | 41200 | 41300 | 41400 | 41200 | 1035 |
| 636 | 20240319 | 095900 | 8222839750 | 41250 | 41250 | 41250 | 41200 | 649 |
| 637 | 20240319 | 095800 | 8196093050 | 41200 | 41300 | 41350 | 41200 | 2975 |
| 638 | 20240319 | 095700 | 8073344900 | 41300 | 41400 | 41400 | 41300 | 405 |
| 639 | 20240319 | 095600 | 8056607900 | 41400 | 41350 | 41400 | 41350 | 191 |
| 640 | 20240319 | 095500 | 8048701000 | 41350 | 41500 | 41500 | 41250 | 736 |
| 641 | 20240319 | 095400 | 8018310750 | 41500 | 41500 | 41500 | 41250 | 2666 |
| 642 | 20240319 | 095300 | 7908122650 | 41400 | 41500 | 41500 | 41400 | 1060 |
| 643 | 20240319 | 095200 | 7864189350 | 41450 | 41500 | 41550 | 41450 | 608 |
| 644 | 20240319 | 095100 | 7838961750 | 41500 | 41550 | 41550 | 41500 | 449 |
| 645 | 20240319 | 095000 | 7820326850 | 41550 | 41650 | 41650 | 41550 | 1312 |
| 646 | 20240319 | 094900 | 7765790050 | 41600 | 41650 | 41700 | 41600 | 489 |
| 647 | 20240319 | 094800 | 7745421300 | 41650 | 41450 | 41650 | 41400 | 3866 |
| 648 | 20240319 | 094700 | 7584780450 | 41400 | 41550 | 41550 | 41400 | 852 |
| 649 | 20240319 | 094600 | 7549412100 | 41500 | 41550 | 41550 | 41500 | 343 |
| 650 | 20240319 | 094500 | 7535174950 | 41550 | 41450 | 41550 | 41450 | 1558 |
| 651 | 20240319 | 094400 | 7470543350 | 41400 | 41450 | 41450 | 41400 | 917 |
| 652 | 20240319 | 094300 | 7432568000 | 41450 | 41400 | 41450 | 41400 | 704 |
| 653 | 20240319 | 094200 | 7403416200 | 41400 | 41350 | 41400 | 41300 | 1294 |
| 654 | 20240319 | 094100 | 7349895300 | 41350 | 41350 | 41400 | 41350 | 366 |
| 655 | 20240319 | 094000 | 7334754350 | 41250 | 41400 | 41400 | 41200 | 2526 |
| 656 | 20240319 | 093900 | 7230379850 | 41400 | 41400 | 41400 | 41350 | 643 |
| 657 | 20240319 | 093800 | 7203776100 | 41400 | 41300 | 41450 | 41150 | 2622 |
| 658 | 20240319 | 093700 | 7095308900 | 41200 | 41200 | 41350 | 41100 | 2311 |
| 659 | 20240319 | 093600 | 6999901000 | 41200 | 41100 | 41250 | 41050 | 1374 |
| 660 | 20240319 | 093500 | 6943405150 | 41100 | 41100 | 41250 | 41100 | 1658 |
| 661 | 20240319 | 093400 | 6875153650 | 41100 | 41250 | 41250 | 41000 | 922 |
| 662 | 20240319 | 093300 | 6837338250 | 41050 | 41050 | 41250 | 41000 | 4473 |
| 663 | 20240319 | 093200 | 6653569750 | 41000 | 41000 | 41100 | 40900 | 3996 |
| 664 | 20240319 | 093100 | 6489833000 | 41000 | 41100 | 41100 | 40950 | 1762 |
| 665 | 20240319 | 093000 | 6417579700 | 41000 | 41050 | 41150 | 40900 | 4864 |
| 666 | 20240319 | 092900 | 6218250250 | 41050 | 40850 | 41100 | 40850 | 2404 |
| 667 | 20240319 | 092800 | 6119720050 | 40850 | 41100 | 41150 | 40800 | 8850 |
| 668 | 20240319 | 092700 | 5757228400 | 41050 | 41150 | 41200 | 41050 | 1415 |
| 669 | 20240319 | 092600 | 5699062250 | 41150 | 41150 | 41250 | 41150 | 1695 |
| 670 | 20240319 | 092500 | 5629267900 | 41200 | 41250 | 41250 | 41100 | 1563 |
| 671 | 20240319 | 092400 | 5564911000 | 41150 | 41050 | 41200 | 41050 | 1499 |
| 672 | 20240319 | 092300 | 5503258000 | 41050 | 41300 | 41300 | 41000 | 5484 |
| 673 | 20240319 | 092200 | 5277882150 | 41150 | 41250 | 41300 | 41000 | 6958 |
| 674 | 20240319 | 092100 | 4991889350 | 41050 | 41350 | 41500 | 41050 | 14345 |
| 675 | 20240319 | 092000 | 4400689850 | 41350 | 41450 | 41500 | 41350 | 2401 |
| 676 | 20240319 | 091900 | 4301301100 | 41500 | 41500 | 41500 | 41400 | 2070 |
| 677 | 20240319 | 091800 | 4215548450 | 41500 | 41550 | 41600 | 41450 | 1797 |
| 678 | 20240319 | 091700 | 4140925550 | 41550 | 41500 | 41600 | 41350 | 14852 |
| 679 | 20240319 | 091600 | 3525783700 | 41500 | 41650 | 41700 | 41400 | 6189 |
| 680 | 20240319 | 091500 | 3268711950 | 41650 | 41600 | 41700 | 41600 | 1018 |
| 681 | 20240319 | 091400 | 3226345000 | 41600 | 42000 | 42000 | 41550 | 2329 |
| 682 | 20240319 | 091300 | 3129344300 | 42000 | 41850 | 42000 | 41700 | 3451 |
| 683 | 20240319 | 091200 | 2984897450 | 41850 | 42000 | 42000 | 41800 | 2335 |
| 684 | 20240319 | 091100 | 2887175000 | 42000 | 42150 | 42200 | 42000 | 1516 |
| 685 | 20240319 | 091000 | 2823356650 | 42150 | 41800 | 42550 | 41750 | 3501 |
| 686 | 20240319 | 090900 | 2675770450 | 41850 | 41600 | 41850 | 41600 | 621 |
| 687 | 20240319 | 090800 | 2649894500 | 41550 | 41550 | 41600 | 41500 | 4983 |
| 688 | 20240319 | 090700 | 2443019400 | 41550 | 41650 | 41750 | 41500 | 5331 |
| 689 | 20240319 | 090600 | 2221557000 | 41650 | 41600 | 41750 | 41550 | 2338 |
| 690 | 20240319 | 090500 | 2124289950 | 41600 | 41700 | 41750 | 41600 | 3692 |
| 691 | 20240319 | 090400 | 1970538300 | 41700 | 41750 | 41900 | 41650 | 3311 |
| 692 | 20240319 | 090300 | 1832351850 | 41750 | 41700 | 41750 | 41500 | 8138 |
| 693 | 20240319 | 090200 | 1493913550 | 41700 | 41700 | 41800 | 41550 | 6472 |
| 694 | 20240319 | 090100 | 1224427800 | 41700 | 42100 | 42250 | 41600 | 15523 |
| 695 | 20240319 | 090000 | 574021900 | 42350 | 42300 | 42350 | 42000 | 11959 |