38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 3 | 20240321 | 203200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240321 | 203100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240321 | 203000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240321 | 202900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240321 | 202800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240321 | 202700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240321 | 202600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240321 | 202500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240321 | 202400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240321 | 202300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240321 | 202200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240321 | 202100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240321 | 202000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240321 | 201900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240321 | 201800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240321 | 201700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240321 | 201600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240321 | 201500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240321 | 201400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240321 | 201300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240321 | 201200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240321 | 201100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240321 | 201000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240321 | 200900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240321 | 200800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240321 | 200700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240321 | 200600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240321 | 200500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240321 | 200400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240321 | 200300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 33 | 20240321 | 200200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240321 | 200100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240321 | 200000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240321 | 195900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240321 | 195800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240321 | 195700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240321 | 195600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240321 | 195500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240321 | 195400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240321 | 195300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240321 | 195200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240321 | 195100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240321 | 195000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240321 | 194900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240321 | 194800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240321 | 194700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240321 | 194600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240321 | 194500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240321 | 194400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240321 | 194300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240321 | 194200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240321 | 194100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240321 | 194000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240321 | 193900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240321 | 193800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240321 | 193700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240321 | 193600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240321 | 193500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240321 | 193400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240321 | 193300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 63 | 20240321 | 193200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240321 | 193100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240321 | 193000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240321 | 192900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240321 | 192800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240321 | 192700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240321 | 192600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240321 | 192500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240321 | 192400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240321 | 192300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240321 | 192200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240321 | 192100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240321 | 192000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240321 | 191900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240321 | 191800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240321 | 191700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240321 | 191600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240321 | 191500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240321 | 191400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240321 | 191300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240321 | 191200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240321 | 191100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240321 | 191000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240321 | 190900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240321 | 190800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240321 | 190700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240321 | 190600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240321 | 190500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240321 | 190400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240321 | 190300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 93 | 20240321 | 190200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240321 | 190100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240321 | 190000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240321 | 185900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240321 | 185800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240321 | 185700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240321 | 185600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240321 | 185500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240321 | 185400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240321 | 185300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240321 | 185200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240321 | 185100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240321 | 185000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240321 | 184900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240321 | 184800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240321 | 184700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240321 | 184600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240321 | 184500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240321 | 184400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240321 | 184300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240321 | 184200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240321 | 184100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240321 | 184000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240321 | 183900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240321 | 183800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240321 | 183700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240321 | 183600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240321 | 183500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240321 | 183400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240321 | 183300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 123 | 20240321 | 183200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240321 | 183100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240321 | 183000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240321 | 182900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240321 | 182800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240321 | 182700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240321 | 182600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240321 | 182500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240321 | 182400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240321 | 182300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240321 | 182200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240321 | 182100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240321 | 182000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240321 | 181900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240321 | 181800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240321 | 181700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240321 | 181600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240321 | 181500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240321 | 181400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240321 | 181300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240321 | 181200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240321 | 181100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240321 | 181000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240321 | 180900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240321 | 180800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240321 | 180700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240321 | 180600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240321 | 180500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240321 | 180400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240321 | 180300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 153 | 20240321 | 180200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240321 | 180100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240321 | 180000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240321 | 175900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240321 | 175800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240321 | 175700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240321 | 175600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240321 | 175500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240321 | 175400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240321 | 175300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240321 | 175200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240321 | 175100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240321 | 175000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240321 | 174900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240321 | 174800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240321 | 174700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240321 | 174600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240321 | 174500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240321 | 174400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240321 | 174300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240321 | 174200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240321 | 174100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240321 | 174000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240321 | 173900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240321 | 173800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240321 | 173700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240321 | 173600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240321 | 173500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240321 | 173400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240321 | 173300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 183 | 20240321 | 173200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240321 | 173100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240321 | 173000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240321 | 172900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240321 | 172800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240321 | 172700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240321 | 172600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240321 | 172500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240321 | 172400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240321 | 172300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240321 | 172200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240321 | 172100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240321 | 172000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240321 | 171900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240321 | 171800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240321 | 171700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240321 | 171600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240321 | 171500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240321 | 171400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240321 | 171300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240321 | 171200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240321 | 171100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240321 | 171000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240321 | 170900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240321 | 170800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20240321 | 170700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20240321 | 170600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20240321 | 170500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20240321 | 170400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20240321 | 170300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 213 | 20240321 | 170200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20240321 | 170100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20240321 | 170000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20240321 | 165900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20240321 | 165800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20240321 | 165700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20240321 | 165600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20240321 | 165500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20240321 | 165400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20240321 | 165300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20240321 | 165200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20240321 | 165100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20240321 | 165000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20240321 | 164900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20240321 | 164800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20240321 | 164700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20240321 | 164600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20240321 | 164500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20240321 | 164400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20240321 | 164300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20240321 | 164200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20240321 | 164100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20240321 | 164000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20240321 | 163900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20240321 | 163800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20240321 | 163700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20240321 | 163600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20240321 | 163500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20240321 | 163400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20240321 | 163300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 243 | 20240321 | 163200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20240321 | 163100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20240321 | 163000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20240321 | 162900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20240321 | 162800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20240321 | 162700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20240321 | 162600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20240321 | 162500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20240321 | 162400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20240321 | 162300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20240321 | 162200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20240321 | 162100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20240321 | 162000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20240321 | 161900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20240321 | 161800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20240321 | 161700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20240321 | 161600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20240321 | 161500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20240321 | 161400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20240321 | 161300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20240321 | 161200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20240321 | 161100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20240321 | 161000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20240321 | 160900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20240321 | 160800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20240321 | 160700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20240321 | 160600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20240321 | 160500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20240321 | 160400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20240321 | 160300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 273 | 20240321 | 160200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20240321 | 160100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20240321 | 160000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20240321 | 155900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20240321 | 155800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20240321 | 155700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20240321 | 155600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20240321 | 155500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20240321 | 155400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20240321 | 155300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20240321 | 155200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20240321 | 155100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20240321 | 155000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20240321 | 154900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20240321 | 154800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20240321 | 154700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20240321 | 154600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20240321 | 154500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20240321 | 154400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20240321 | 154300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20240321 | 154200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20240321 | 154100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20240321 | 154000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20240321 | 153900 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20240321 | 153800 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20240321 | 153700 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20240321 | 153600 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20240321 | 153500 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20240321 | 153400 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20240321 | 153300 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 303 | 20240321 | 153200 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20240321 | 153100 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20240321 | 153000 | 24166998750 | 40600 | 40600 | 40600 | 40600 | 12826 |
| 306 | 20240321 | 152900 | 23646263150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 307 | 20240321 | 152800 | 23646263150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 308 | 20240321 | 152700 | 23646263150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 309 | 20240321 | 152600 | 23646263150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 310 | 20240321 | 152500 | 23646263150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 311 | 20240321 | 152400 | 23646263150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 312 | 20240321 | 152300 | 23646263150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 313 | 20240321 | 152200 | 23646263150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 314 | 20240321 | 152100 | 23646263150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 315 | 20240321 | 152000 | 23646263150 | 40750 | 40750 | 40750 | 40750 | 0 |
| 316 | 20240321 | 151900 | 23646263150 | 40750 | 40650 | 40750 | 40650 | 841 |
| 317 | 20240321 | 151800 | 23612040100 | 40700 | 40650 | 40700 | 40600 | 1501 |
| 318 | 20240321 | 151700 | 23551018150 | 40650 | 40650 | 40700 | 40650 | 1059 |
| 319 | 20240321 | 151600 | 23507954300 | 40700 | 40600 | 40700 | 40600 | 301 |
| 320 | 20240321 | 151500 | 23495728250 | 40600 | 40650 | 40700 | 40600 | 730 |
| 321 | 20240321 | 151400 | 23466048700 | 40650 | 40700 | 40750 | 40600 | 1626 |
| 322 | 20240321 | 151300 | 23399940400 | 40700 | 40700 | 40750 | 40650 | 731 |
| 323 | 20240321 | 151200 | 23370188200 | 40700 | 40700 | 40750 | 40700 | 5959 |
| 324 | 20240321 | 151100 | 23127651550 | 40700 | 40750 | 40800 | 40700 | 1449 |
| 325 | 20240321 | 151000 | 23068614750 | 40750 | 40750 | 40800 | 40750 | 827 |
| 326 | 20240321 | 150900 | 23034895550 | 40750 | 40750 | 40800 | 40750 | 354 |
| 327 | 20240321 | 150800 | 23020455200 | 40800 | 40800 | 40800 | 40750 | 856 |
| 328 | 20240321 | 150700 | 22985530500 | 40750 | 40750 | 40800 | 40750 | 637 |
| 329 | 20240321 | 150600 | 22959564850 | 40750 | 40800 | 40850 | 40750 | 920 |
| 330 | 20240321 | 150500 | 22922030100 | 40850 | 40800 | 40850 | 40800 | 245 |
| 331 | 20240321 | 150400 | 22912022000 | 40800 | 40800 | 40800 | 40750 | 510 |
| 332 | 20240321 | 150300 | 22891214500 | 40800 | 40850 | 40900 | 40800 | 598 |
| 333 | 20240321 | 150200 | 22866782150 | 40800 | 40850 | 40850 | 40800 | 156 |
| 334 | 20240321 | 150100 | 22860410850 | 40850 | 40850 | 40850 | 40800 | 582 |
| 335 | 20240321 | 150000 | 22836650100 | 40850 | 40750 | 40850 | 40700 | 1331 |
| 336 | 20240321 | 145900 | 22782330600 | 40800 | 40800 | 40850 | 40700 | 883 |
| 337 | 20240321 | 145800 | 22746341000 | 40750 | 40700 | 40750 | 40700 | 884 |
| 338 | 20240321 | 145700 | 22710327250 | 40700 | 40750 | 40750 | 40700 | 396 |
| 339 | 20240321 | 145600 | 22694198300 | 40700 | 40800 | 40800 | 40700 | 788 |
| 340 | 20240321 | 145500 | 22662101150 | 40800 | 40700 | 40800 | 40700 | 860 |
| 341 | 20240321 | 145400 | 22627047100 | 40700 | 40650 | 40750 | 40650 | 1096 |
| 342 | 20240321 | 145300 | 22582430300 | 40600 | 40600 | 40650 | 40600 | 474 |
| 343 | 20240321 | 145200 | 22563180400 | 40600 | 40650 | 40650 | 40550 | 241 |
| 344 | 20240321 | 145100 | 22553401600 | 40550 | 40650 | 40700 | 40550 | 524 |
| 345 | 20240321 | 145000 | 22532106650 | 40700 | 40750 | 40750 | 40650 | 982 |
| 346 | 20240321 | 144900 | 22492106000 | 40800 | 40500 | 40800 | 40450 | 2823 |
| 347 | 20240321 | 144800 | 22377440050 | 40500 | 40500 | 40600 | 40500 | 399 |
| 348 | 20240321 | 144700 | 22361263200 | 40500 | 40450 | 40500 | 40400 | 363 |
| 349 | 20240321 | 144600 | 22346570450 | 40400 | 40400 | 40450 | 40400 | 491 |
| 350 | 20240321 | 144500 | 22326727050 | 40400 | 40500 | 40550 | 40350 | 8672 |
| 351 | 20240321 | 144400 | 21976366700 | 40550 | 40500 | 40550 | 40500 | 255 |
| 352 | 20240321 | 144300 | 21966036850 | 40500 | 40550 | 40550 | 40500 | 758 |
| 353 | 20240321 | 144200 | 21935337000 | 40500 | 40550 | 40550 | 40500 | 679 |
| 354 | 20240321 | 144100 | 21907823350 | 40500 | 40500 | 40550 | 40450 | 461 |
| 355 | 20240321 | 144000 | 21889151250 | 40450 | 40450 | 40500 | 40450 | 565 |
| 356 | 20240321 | 143900 | 21866290300 | 40450 | 40450 | 40500 | 40450 | 1214 |
| 357 | 20240321 | 143800 | 21817131850 | 40450 | 40500 | 40500 | 40450 | 3041 |
| 358 | 20240321 | 143700 | 21694105000 | 40500 | 40550 | 40550 | 40450 | 988 |
| 359 | 20240321 | 143600 | 21654093600 | 40500 | 40600 | 40600 | 40500 | 2341 |
| 360 | 20240321 | 143500 | 21559252000 | 40600 | 40600 | 40600 | 40600 | 29 |
| 361 | 20240321 | 143400 | 21558074600 | 40600 | 40500 | 40600 | 40450 | 738 |
| 362 | 20240321 | 143300 | 21528207400 | 40500 | 40600 | 40600 | 40500 | 2626 |
| 363 | 20240321 | 143200 | 21421815500 | 40600 | 40550 | 40600 | 40550 | 82 |
| 364 | 20240321 | 143100 | 21418486350 | 40550 | 40600 | 40650 | 40550 | 360 |
| 365 | 20240321 | 143000 | 21403878550 | 40600 | 40650 | 40700 | 40500 | 6690 |
| 366 | 20240321 | 142900 | 21132656400 | 40650 | 40600 | 40700 | 40600 | 762 |
| 367 | 20240321 | 142800 | 21101703300 | 40650 | 40650 | 40750 | 40650 | 784 |
| 368 | 20240321 | 142700 | 21069817000 | 40700 | 40700 | 40700 | 40550 | 4216 |
| 369 | 20240321 | 142600 | 20898544300 | 40700 | 40750 | 40750 | 40700 | 899 |
| 370 | 20240321 | 142500 | 20861951050 | 40750 | 40750 | 40800 | 40700 | 441 |
| 371 | 20240321 | 142400 | 20843986000 | 40800 | 40800 | 40800 | 40700 | 1231 |
| 372 | 20240321 | 142300 | 20793825900 | 40700 | 40800 | 40800 | 40700 | 1736 |
| 373 | 20240321 | 142200 | 20723099050 | 40800 | 40800 | 40850 | 40800 | 1022 |
| 374 | 20240321 | 142100 | 20681392500 | 40800 | 40900 | 40950 | 40800 | 620 |
| 375 | 20240321 | 142000 | 20656045450 | 40950 | 40950 | 41000 | 40900 | 1162 |
| 376 | 20240321 | 141900 | 20608503000 | 40950 | 40950 | 41000 | 40900 | 1089 |
| 377 | 20240321 | 141800 | 20563914300 | 41000 | 40850 | 41000 | 40850 | 3446 |
| 378 | 20240321 | 141700 | 20422759900 | 40850 | 40800 | 41000 | 40800 | 5653 |
| 379 | 20240321 | 141600 | 20191489250 | 40750 | 40800 | 40800 | 40700 | 1127 |
| 380 | 20240321 | 141500 | 20145580700 | 40750 | 40700 | 40850 | 40700 | 1549 |
| 381 | 20240321 | 141400 | 20082470400 | 40650 | 40600 | 40700 | 40550 | 1439 |
| 382 | 20240321 | 141300 | 20023941050 | 40550 | 40600 | 40700 | 40550 | 859 |
| 383 | 20240321 | 141200 | 19989043450 | 40650 | 40550 | 40650 | 40550 | 1630 |
| 384 | 20240321 | 141100 | 19922861050 | 40600 | 40600 | 40600 | 40500 | 1613 |
| 385 | 20240321 | 141000 | 19857449350 | 40550 | 40550 | 40550 | 40450 | 745 |
| 386 | 20240321 | 140900 | 19827245850 | 40450 | 40600 | 40600 | 40450 | 780 |
| 387 | 20240321 | 140800 | 19795666200 | 40450 | 40550 | 40600 | 40450 | 3656 |
| 388 | 20240321 | 140700 | 19647585450 | 40600 | 40550 | 40600 | 40500 | 1841 |
| 389 | 20240321 | 140600 | 19572976400 | 40500 | 40550 | 40550 | 40450 | 832 |
| 390 | 20240321 | 140500 | 19539284750 | 40550 | 40500 | 40550 | 40500 | 689 |
| 391 | 20240321 | 140400 | 19511377350 | 40550 | 40500 | 40550 | 40450 | 654 |
| 392 | 20240321 | 140300 | 19484890850 | 40450 | 40500 | 40550 | 40450 | 4285 |
| 393 | 20240321 | 140200 | 19311297550 | 40500 | 40550 | 40550 | 40500 | 543 |
| 394 | 20240321 | 140100 | 19289300750 | 40550 | 40550 | 40550 | 40500 | 1249 |
| 395 | 20240321 | 140000 | 19238707650 | 40550 | 40550 | 40600 | 40500 | 230 |
| 396 | 20240321 | 135900 | 19229379500 | 40550 | 40550 | 40600 | 40500 | 422 |
| 397 | 20240321 | 135800 | 19212271700 | 40600 | 40600 | 40600 | 40500 | 418 |
| 398 | 20240321 | 135700 | 19195319300 | 40550 | 40550 | 40600 | 40550 | 514 |
| 399 | 20240321 | 135600 | 19174467250 | 40600 | 40600 | 40600 | 40550 | 1058 |
| 400 | 20240321 | 135500 | 19131549650 | 40550 | 40500 | 40600 | 40500 | 364 |
| 401 | 20240321 | 135400 | 19116792850 | 40500 | 40500 | 40550 | 40450 | 5806 |
| 402 | 20240321 | 135300 | 18881650400 | 40500 | 40550 | 40600 | 40500 | 2518 |
| 403 | 20240321 | 135200 | 18779593450 | 40550 | 40600 | 40650 | 40550 | 1317 |
| 404 | 20240321 | 135100 | 18726152000 | 40600 | 40600 | 40650 | 40600 | 635 |
| 405 | 20240321 | 135000 | 18700366300 | 40600 | 40650 | 40650 | 40600 | 841 |
| 406 | 20240321 | 134900 | 18666200350 | 40650 | 40650 | 40700 | 40650 | 283 |
| 407 | 20240321 | 134800 | 18654694900 | 40650 | 40650 | 40700 | 40600 | 1499 |
| 408 | 20240321 | 134700 | 18593758550 | 40600 | 40650 | 40650 | 40600 | 1616 |
| 409 | 20240321 | 134600 | 18528145000 | 40650 | 40550 | 40650 | 40550 | 755 |
| 410 | 20240321 | 134500 | 18497506650 | 40550 | 40600 | 40650 | 40550 | 272 |
| 411 | 20240321 | 134400 | 18486457450 | 40550 | 40500 | 40650 | 40500 | 290 |
| 412 | 20240321 | 134300 | 18474681600 | 40650 | 40600 | 40650 | 40550 | 1246 |
| 413 | 20240321 | 134200 | 18424095950 | 40600 | 40500 | 40650 | 40450 | 2095 |
| 414 | 20240321 | 134100 | 18339176100 | 40450 | 40500 | 40500 | 40450 | 286 |
| 415 | 20240321 | 134000 | 18327598000 | 40500 | 40400 | 40500 | 40400 | 400 |
| 416 | 20240321 | 133900 | 18311418500 | 40400 | 40450 | 40450 | 40350 | 2534 |
| 417 | 20240321 | 133800 | 18209039450 | 40450 | 40450 | 40450 | 40400 | 378 |
| 418 | 20240321 | 133700 | 18193750900 | 40450 | 40450 | 40450 | 40400 | 1031 |
| 419 | 20240321 | 133600 | 18152047600 | 40450 | 40500 | 40500 | 40450 | 1253 |
| 420 | 20240321 | 133500 | 18101301450 | 40450 | 40450 | 40500 | 40400 | 263 |
| 421 | 20240321 | 133400 | 18090660700 | 40450 | 40500 | 40500 | 40450 | 400 |
| 422 | 20240321 | 133300 | 18074466150 | 40500 | 40400 | 40550 | 40400 | 971 |
| 423 | 20240321 | 133200 | 18035139750 | 40400 | 40400 | 40500 | 40350 | 1541 |
| 424 | 20240321 | 133100 | 17972812200 | 40400 | 40350 | 40400 | 40350 | 1020 |
| 425 | 20240321 | 133000 | 17931609350 | 40400 | 40350 | 40400 | 40300 | 1569 |
| 426 | 20240321 | 132900 | 17868305650 | 40350 | 40400 | 40400 | 40300 | 3105 |
| 427 | 20240321 | 132800 | 17743124550 | 40400 | 40350 | 40400 | 40350 | 218 |
| 428 | 20240321 | 132700 | 17734322250 | 40350 | 40350 | 40400 | 40350 | 227 |
| 429 | 20240321 | 132600 | 17725156000 | 40350 | 40400 | 40400 | 40350 | 234 |
| 430 | 20240321 | 132500 | 17715711350 | 40400 | 40400 | 40450 | 40350 | 181 |
| 431 | 20240321 | 132400 | 17708397600 | 40350 | 40400 | 40450 | 40350 | 335 |
| 432 | 20240321 | 132300 | 17694861200 | 40400 | 40350 | 40400 | 40350 | 161 |
| 433 | 20240321 | 132200 | 17688357300 | 40350 | 40350 | 40450 | 40300 | 731 |
| 434 | 20240321 | 132100 | 17658865350 | 40350 | 40400 | 40450 | 40350 | 1689 |
| 435 | 20240321 | 132000 | 17590646350 | 40350 | 40350 | 40400 | 40300 | 1872 |
| 436 | 20240321 | 131900 | 17515148450 | 40350 | 40400 | 40400 | 40350 | 1368 |
| 437 | 20240321 | 131800 | 17459940450 | 40400 | 40350 | 40450 | 40350 | 793 |
| 438 | 20240321 | 131700 | 17427918550 | 40350 | 40350 | 40350 | 40350 | 2020 |
| 439 | 20240321 | 131600 | 17346411550 | 40350 | 40350 | 40400 | 40350 | 2987 |
| 440 | 20240321 | 131500 | 17225880450 | 40350 | 40400 | 40400 | 40350 | 2267 |
| 441 | 20240321 | 131400 | 17134354750 | 40400 | 40400 | 40450 | 40400 | 1118 |
| 442 | 20240321 | 131300 | 17089184550 | 40400 | 40400 | 40450 | 40400 | 500 |
| 443 | 20240321 | 131200 | 17068968550 | 40400 | 40450 | 40450 | 40400 | 428 |
| 444 | 20240321 | 131100 | 17051657600 | 40450 | 40400 | 40450 | 40400 | 1205 |
| 445 | 20240321 | 131000 | 17002917850 | 40400 | 40400 | 40450 | 40400 | 1761 |
| 446 | 20240321 | 130900 | 16931767550 | 40450 | 40450 | 40450 | 40400 | 1144 |
| 447 | 20240321 | 130800 | 16885543600 | 40450 | 40400 | 40450 | 40400 | 254 |
| 448 | 20240321 | 130700 | 16875274550 | 40450 | 40450 | 40500 | 40450 | 496 |
| 449 | 20240321 | 130600 | 16855210700 | 40450 | 40500 | 40500 | 40450 | 1630 |
| 450 | 20240321 | 130500 | 16789276800 | 40500 | 40500 | 40500 | 40450 | 819 |
| 451 | 20240321 | 130400 | 16756120200 | 40500 | 40500 | 40550 | 40500 | 114 |
| 452 | 20240321 | 130300 | 16751503050 | 40550 | 40500 | 40550 | 40500 | 318 |
| 453 | 20240321 | 130200 | 16738622550 | 40550 | 40550 | 40550 | 40500 | 705 |
| 454 | 20240321 | 130100 | 16710047800 | 40550 | 40550 | 40550 | 40550 | 256 |
| 455 | 20240321 | 130000 | 16699667000 | 40550 | 40600 | 40600 | 40550 | 394 |
| 456 | 20240321 | 125900 | 16683687750 | 40600 | 40550 | 40600 | 40550 | 1047 |
| 457 | 20240321 | 125800 | 16641231650 | 40550 | 40550 | 40600 | 40550 | 169 |
| 458 | 20240321 | 125700 | 16634378650 | 40550 | 40450 | 40600 | 40450 | 520 |
| 459 | 20240321 | 125600 | 16613289250 | 40500 | 40450 | 40500 | 40450 | 1911 |
| 460 | 20240321 | 125500 | 16535944300 | 40450 | 40450 | 40500 | 40450 | 527 |
| 461 | 20240321 | 125400 | 16514621850 | 40450 | 40500 | 40550 | 40450 | 508 |
| 462 | 20240321 | 125300 | 16494065550 | 40500 | 40450 | 40500 | 40450 | 858 |
| 463 | 20240321 | 125200 | 16459323000 | 40450 | 40450 | 40450 | 40450 | 336 |
| 464 | 20240321 | 125100 | 16445731800 | 40450 | 40500 | 40500 | 40450 | 1279 |
| 465 | 20240321 | 125000 | 16393984100 | 40500 | 40500 | 40500 | 40450 | 1051 |
| 466 | 20240321 | 124900 | 16351449750 | 40500 | 40500 | 40600 | 40500 | 852 |
| 467 | 20240321 | 124800 | 16316943400 | 40500 | 40550 | 40600 | 40500 | 254 |
| 468 | 20240321 | 124700 | 16306644350 | 40550 | 40500 | 40600 | 40500 | 1699 |
| 469 | 20240321 | 124600 | 16237752150 | 40500 | 40500 | 40500 | 40450 | 1082 |
| 470 | 20240321 | 124500 | 16193964100 | 40500 | 40550 | 40550 | 40450 | 1436 |
| 471 | 20240321 | 124400 | 16135805300 | 40550 | 40500 | 40550 | 40500 | 450 |
| 472 | 20240321 | 124300 | 16117580050 | 40500 | 40500 | 40550 | 40500 | 1690 |
| 473 | 20240321 | 124200 | 16049129950 | 40550 | 40550 | 40550 | 40500 | 190 |
| 474 | 20240321 | 124100 | 16041427550 | 40550 | 40550 | 40550 | 40500 | 901 |
| 475 | 20240321 | 124000 | 16004894350 | 40550 | 40600 | 40650 | 40550 | 218 |
| 476 | 20240321 | 123900 | 15996047200 | 40600 | 40650 | 40650 | 40600 | 1897 |
| 477 | 20240321 | 123800 | 15918981900 | 40650 | 40650 | 40700 | 40650 | 360 |
| 478 | 20240321 | 123700 | 15904334650 | 40650 | 40650 | 40700 | 40600 | 1735 |
| 479 | 20240321 | 123600 | 15833818000 | 40650 | 40600 | 40650 | 40600 | 137 |
| 480 | 20240321 | 123500 | 15828253300 | 40600 | 40500 | 40600 | 40500 | 684 |
| 481 | 20240321 | 123400 | 15800538150 | 40500 | 40500 | 40500 | 40450 | 1346 |
| 482 | 20240321 | 123300 | 15746035000 | 40450 | 40500 | 40500 | 40450 | 1124 |
| 483 | 20240321 | 123200 | 15700514900 | 40500 | 40550 | 40550 | 40500 | 580 |
| 484 | 20240321 | 123100 | 15677005250 | 40550 | 40600 | 40700 | 40550 | 623 |
| 485 | 20240321 | 123000 | 15651697800 | 40600 | 40550 | 40700 | 40550 | 600 |
| 486 | 20240321 | 122900 | 15627335550 | 40550 | 40550 | 40600 | 40500 | 896 |
| 487 | 20240321 | 122800 | 15590997250 | 40500 | 40500 | 40500 | 40450 | 401 |
| 488 | 20240321 | 122700 | 15574763400 | 40450 | 40500 | 40500 | 40450 | 746 |
| 489 | 20240321 | 122600 | 15544572850 | 40500 | 40450 | 40500 | 40450 | 295 |
| 490 | 20240321 | 122500 | 15532631600 | 40450 | 40450 | 40500 | 40450 | 1280 |
| 491 | 20240321 | 122400 | 15480840500 | 40450 | 40500 | 40500 | 40450 | 1441 |
| 492 | 20240321 | 122300 | 15422516400 | 40500 | 40500 | 40500 | 40450 | 967 |
| 493 | 20240321 | 122200 | 15383392550 | 40500 | 40450 | 40500 | 40450 | 440 |
| 494 | 20240321 | 122100 | 15365575700 | 40500 | 40450 | 40500 | 40400 | 4224 |
| 495 | 20240321 | 122000 | 15194713500 | 40450 | 40450 | 40500 | 40450 | 672 |
| 496 | 20240321 | 121900 | 15167528300 | 40450 | 40450 | 40500 | 40450 | 1407 |
| 497 | 20240321 | 121800 | 15110614100 | 40450 | 40450 | 40550 | 40450 | 1750 |
| 498 | 20240321 | 121700 | 15039737100 | 40450 | 40500 | 40600 | 40450 | 4322 |
| 499 | 20240321 | 121600 | 14864720600 | 40550 | 40650 | 40650 | 40550 | 3181 |
| 500 | 20240321 | 121500 | 14735622450 | 40650 | 40750 | 40750 | 40650 | 162 |
| 501 | 20240321 | 121400 | 14729032300 | 40700 | 40750 | 40750 | 40650 | 399 |
| 502 | 20240321 | 121300 | 14712809450 | 40800 | 40650 | 40800 | 40650 | 1133 |
| 503 | 20240321 | 121200 | 14666696650 | 40650 | 40700 | 40700 | 40650 | 384 |
| 504 | 20240321 | 121100 | 14651080200 | 40650 | 40700 | 40700 | 40650 | 251 |
| 505 | 20240321 | 121000 | 14640872100 | 40700 | 40700 | 40700 | 40650 | 433 |
| 506 | 20240321 | 120900 | 14623263550 | 40650 | 40700 | 40750 | 40650 | 740 |
| 507 | 20240321 | 120800 | 14593147750 | 40750 | 40700 | 40750 | 40700 | 611 |
| 508 | 20240321 | 120700 | 14568275000 | 40700 | 40700 | 40750 | 40650 | 1173 |
| 509 | 20240321 | 120600 | 14520497850 | 40650 | 40700 | 40700 | 40650 | 430 |
| 510 | 20240321 | 120500 | 14503003400 | 40650 | 40700 | 40750 | 40650 | 52 |
| 511 | 20240321 | 120400 | 14500885850 | 40700 | 40700 | 40750 | 40700 | 418 |
| 512 | 20240321 | 120300 | 14483872450 | 40700 | 40650 | 40700 | 40650 | 589 |
| 513 | 20240321 | 120200 | 14459921600 | 40650 | 40700 | 40700 | 40650 | 168 |
| 514 | 20240321 | 120100 | 14453090200 | 40700 | 40650 | 40700 | 40650 | 317 |
| 515 | 20240321 | 120000 | 14440200200 | 40600 | 40600 | 40650 | 40600 | 1078 |
| 516 | 20240321 | 115900 | 14396396750 | 40600 | 40550 | 40600 | 40500 | 1292 |
| 517 | 20240321 | 115800 | 14343992000 | 40550 | 40500 | 40550 | 40500 | 530 |
| 518 | 20240321 | 115700 | 14322506500 | 40500 | 40550 | 40550 | 40450 | 5883 |
| 519 | 20240321 | 115600 | 14084324050 | 40550 | 40500 | 40550 | 40500 | 3264 |
| 520 | 20240321 | 115500 | 13952123900 | 40500 | 40550 | 40600 | 40450 | 6217 |
| 521 | 20240321 | 115400 | 13700349600 | 40500 | 40650 | 40650 | 40500 | 7796 |
| 522 | 20240321 | 115300 | 13384351850 | 40600 | 40600 | 40650 | 40600 | 3854 |
| 523 | 20240321 | 115200 | 13227790100 | 40600 | 40700 | 40750 | 40600 | 4163 |
| 524 | 20240321 | 115100 | 13058509850 | 40750 | 40700 | 40750 | 40700 | 1548 |
| 525 | 20240321 | 115000 | 12995506050 | 40750 | 40800 | 40800 | 40750 | 597 |
| 526 | 20240321 | 114900 | 12971175600 | 40800 | 40800 | 40800 | 40750 | 310 |
| 527 | 20240321 | 114800 | 12958540800 | 40800 | 40800 | 40800 | 40750 | 1390 |
| 528 | 20240321 | 114700 | 12901880200 | 40800 | 40800 | 40800 | 40750 | 598 |
| 529 | 20240321 | 114600 | 12877493750 | 40800 | 40850 | 40850 | 40800 | 660 |
| 530 | 20240321 | 114500 | 12850565250 | 40800 | 40800 | 40850 | 40800 | 680 |
| 531 | 20240321 | 114400 | 12822817250 | 40800 | 40850 | 40850 | 40800 | 315 |
| 532 | 20240321 | 114300 | 12809962000 | 40850 | 40800 | 40850 | 40800 | 618 |
| 533 | 20240321 | 114200 | 12784747550 | 40800 | 40800 | 40800 | 40750 | 286 |
| 534 | 20240321 | 114100 | 12773084500 | 40800 | 40800 | 40850 | 40800 | 1312 |
| 535 | 20240321 | 114000 | 12719554600 | 40800 | 40800 | 40850 | 40750 | 1090 |
| 536 | 20240321 | 113900 | 12675087050 | 40800 | 40850 | 40850 | 40800 | 1276 |
| 537 | 20240321 | 113800 | 12623002500 | 40850 | 40900 | 40900 | 40800 | 2941 |
| 538 | 20240321 | 113700 | 12502932550 | 40900 | 40900 | 40900 | 40850 | 1848 |
| 539 | 20240321 | 113600 | 12427402250 | 40900 | 41050 | 41050 | 40900 | 7025 |
| 540 | 20240321 | 113500 | 12139760400 | 41050 | 41100 | 41100 | 41050 | 1195 |
| 541 | 20240321 | 113400 | 12090677800 | 41100 | 41100 | 41100 | 41050 | 801 |
| 542 | 20240321 | 113300 | 12057769200 | 41100 | 41050 | 41100 | 41050 | 1485 |
| 543 | 20240321 | 113200 | 11996756950 | 41000 | 41000 | 41000 | 40950 | 1000 |
| 544 | 20240321 | 113100 | 11955777650 | 41000 | 41000 | 41000 | 40950 | 992 |
| 545 | 20240321 | 113000 | 11915141950 | 40950 | 40950 | 41000 | 40950 | 283 |
| 546 | 20240321 | 112900 | 11903543500 | 40950 | 41000 | 41000 | 40950 | 465 |
| 547 | 20240321 | 112800 | 11884488850 | 41000 | 41000 | 41050 | 40950 | 767 |
| 548 | 20240321 | 112700 | 11853040800 | 41000 | 41000 | 41050 | 40950 | 2317 |
| 549 | 20240321 | 112600 | 11758040200 | 41050 | 41050 | 41050 | 41000 | 1792 |
| 550 | 20240321 | 112500 | 11684555350 | 41050 | 41050 | 41100 | 41050 | 808 |
| 551 | 20240321 | 112400 | 11651384150 | 41050 | 41050 | 41100 | 41050 | 604 |
| 552 | 20240321 | 112300 | 11626584150 | 41050 | 41050 | 41050 | 41000 | 1325 |
| 553 | 20240321 | 112200 | 11572194300 | 41000 | 41150 | 41150 | 41000 | 1896 |
| 554 | 20240321 | 112100 | 11494315600 | 41150 | 41100 | 41150 | 41100 | 366 |
| 555 | 20240321 | 112000 | 11479258000 | 41100 | 41000 | 41100 | 41000 | 1077 |
| 556 | 20240321 | 111900 | 11435049750 | 41000 | 41000 | 41000 | 41000 | 1355 |
| 557 | 20240321 | 111800 | 11379494750 | 41000 | 41150 | 41150 | 41000 | 8046 |
| 558 | 20240321 | 111700 | 11048918250 | 41150 | 41200 | 41200 | 41150 | 544 |
| 559 | 20240321 | 111600 | 11026532350 | 41200 | 41200 | 41250 | 41200 | 203 |
| 560 | 20240321 | 111500 | 11018168150 | 41200 | 41300 | 41300 | 41200 | 59 |
| 561 | 20240321 | 111400 | 11015736900 | 41300 | 41150 | 41300 | 41150 | 69 |
| 562 | 20240321 | 111300 | 11012892000 | 41150 | 41150 | 41150 | 41100 | 1459 |
| 563 | 20240321 | 111200 | 10952885450 | 41100 | 41150 | 41150 | 41100 | 706 |
| 564 | 20240321 | 111100 | 10923862600 | 41150 | 41250 | 41300 | 41100 | 6440 |
| 565 | 20240321 | 111000 | 10658581700 | 41250 | 41300 | 41300 | 41250 | 137 |
| 566 | 20240321 | 110900 | 10652929900 | 41250 | 41250 | 41300 | 41250 | 2769 |
| 567 | 20240321 | 110800 | 10538708600 | 41250 | 41350 | 41350 | 41250 | 3686 |
| 568 | 20240321 | 110700 | 10386497050 | 41350 | 41350 | 41400 | 41300 | 1229 |
| 569 | 20240321 | 110600 | 10335676550 | 41350 | 41350 | 41400 | 41350 | 514 |
| 570 | 20240321 | 110500 | 10314417050 | 41350 | 41400 | 41400 | 41350 | 1183 |
| 571 | 20240321 | 110400 | 10265496700 | 41400 | 41350 | 41400 | 41350 | 57 |
| 572 | 20240321 | 110300 | 10263136950 | 41400 | 41450 | 41450 | 41350 | 600 |
| 573 | 20240321 | 110200 | 10238297400 | 41450 | 41450 | 41450 | 41400 | 1114 |
| 574 | 20240321 | 110100 | 10192136450 | 41450 | 41450 | 41450 | 41400 | 561 |
| 575 | 20240321 | 110000 | 10168904250 | 41450 | 41400 | 41450 | 41350 | 894 |
| 576 | 20240321 | 105900 | 10131872600 | 41350 | 41400 | 41400 | 41350 | 527 |
| 577 | 20240321 | 105800 | 10110055550 | 41400 | 41300 | 41400 | 41300 | 1262 |
| 578 | 20240321 | 105700 | 10057881750 | 41300 | 41250 | 41300 | 41250 | 497 |
| 579 | 20240321 | 105600 | 10037379200 | 41200 | 41200 | 41250 | 41200 | 564 |
| 580 | 20240321 | 105500 | 10014125400 | 41200 | 41200 | 41200 | 41150 | 435 |
| 581 | 20240321 | 105400 | 9996213650 | 41150 | 41150 | 41200 | 41150 | 299 |
| 582 | 20240321 | 105300 | 9983896750 | 41150 | 41150 | 41200 | 41150 | 783 |
| 583 | 20240321 | 105200 | 9951674000 | 41150 | 41200 | 41200 | 41150 | 109 |
| 584 | 20240321 | 105100 | 9947188550 | 41150 | 41150 | 41200 | 41100 | 207 |
| 585 | 20240321 | 105000 | 9938669950 | 41150 | 41200 | 41200 | 41100 | 751 |
| 586 | 20240321 | 104900 | 9907779900 | 41150 | 41100 | 41200 | 41100 | 989 |
| 587 | 20240321 | 104800 | 9867083100 | 41150 | 41200 | 41200 | 41050 | 790 |
| 588 | 20240321 | 104700 | 9834639100 | 41200 | 41200 | 41200 | 41000 | 10242 |
| 589 | 20240321 | 104600 | 9413932750 | 41200 | 41200 | 41200 | 41150 | 1704 |
| 590 | 20240321 | 104500 | 9343779850 | 41200 | 41250 | 41250 | 41200 | 1647 |
| 591 | 20240321 | 104400 | 9275919900 | 41200 | 41250 | 41250 | 41200 | 227 |
| 592 | 20240321 | 104300 | 9266566800 | 41250 | 41250 | 41250 | 41200 | 255 |
| 593 | 20240321 | 104200 | 9256057750 | 41200 | 41250 | 41250 | 41200 | 530 |
| 594 | 20240321 | 104100 | 9234213300 | 41250 | 41200 | 41250 | 41200 | 254 |
| 595 | 20240321 | 104000 | 9223743800 | 41200 | 41250 | 41300 | 41200 | 1175 |
| 596 | 20240321 | 103900 | 9175281650 | 41250 | 41300 | 41300 | 41250 | 120 |
| 597 | 20240321 | 103800 | 9170331550 | 41300 | 41300 | 41300 | 41250 | 1188 |
| 598 | 20240321 | 103700 | 9121323400 | 41300 | 41300 | 41350 | 41300 | 1248 |
| 599 | 20240321 | 103600 | 9069780350 | 41300 | 41300 | 41350 | 41300 | 135 |
| 600 | 20240321 | 103500 | 9064204250 | 41300 | 41250 | 41300 | 41250 | 1366 |
| 601 | 20240321 | 103400 | 9007802750 | 41300 | 41250 | 41300 | 41250 | 1295 |
| 602 | 20240321 | 103300 | 8954377900 | 41250 | 41250 | 41300 | 41250 | 1130 |
| 603 | 20240321 | 103200 | 8907763000 | 41250 | 41350 | 41350 | 41250 | 616 |
| 604 | 20240321 | 103100 | 8882327100 | 41350 | 41300 | 41350 | 41300 | 255 |
| 605 | 20240321 | 103000 | 8871794850 | 41300 | 41250 | 41300 | 41250 | 1191 |
| 606 | 20240321 | 102900 | 8822637050 | 41300 | 41350 | 41400 | 41300 | 5282 |
| 607 | 20240321 | 102800 | 8604282550 | 41400 | 41450 | 41450 | 41400 | 4375 |
| 608 | 20240321 | 102700 | 8423111700 | 41450 | 41450 | 41450 | 41400 | 351 |
| 609 | 20240321 | 102600 | 8408563000 | 41450 | 41500 | 41500 | 41400 | 542 |
| 610 | 20240321 | 102500 | 8386094850 | 41500 | 41550 | 41550 | 41500 | 141 |
| 611 | 20240321 | 102400 | 8380238800 | 41500 | 41500 | 41550 | 41500 | 305 |
| 612 | 20240321 | 102300 | 8367569800 | 41500 | 41550 | 41550 | 41500 | 256 |
| 613 | 20240321 | 102200 | 8356944000 | 41550 | 41450 | 41550 | 41450 | 737 |
| 614 | 20240321 | 102100 | 8326343900 | 41450 | 41450 | 41450 | 41450 | 453 |
| 615 | 20240321 | 102000 | 8307567050 | 41450 | 41350 | 41500 | 41350 | 1777 |
| 616 | 20240321 | 101900 | 8233947150 | 41350 | 41400 | 41400 | 41350 | 48 |
| 617 | 20240321 | 101800 | 8231960150 | 41350 | 41350 | 41400 | 41350 | 481 |
| 618 | 20240321 | 101700 | 8212069400 | 41350 | 41350 | 41400 | 41300 | 1140 |
| 619 | 20240321 | 101600 | 8164913650 | 41400 | 41400 | 41400 | 41350 | 262 |
| 620 | 20240321 | 101500 | 8154076150 | 41350 | 41350 | 41400 | 41350 | 562 |
| 621 | 20240321 | 101400 | 8130836950 | 41350 | 41350 | 41400 | 41300 | 2868 |
| 622 | 20240321 | 101300 | 8012318300 | 41400 | 41450 | 41450 | 41400 | 467 |
| 623 | 20240321 | 101200 | 7992981100 | 41450 | 41500 | 41500 | 41350 | 578 |
| 624 | 20240321 | 101100 | 7969048200 | 41500 | 41350 | 41500 | 41300 | 2616 |
| 625 | 20240321 | 101000 | 7860939500 | 41300 | 41550 | 41550 | 41250 | 11032 |
| 626 | 20240321 | 100900 | 7404257000 | 41550 | 41550 | 41600 | 41550 | 2078 |
| 627 | 20240321 | 100800 | 7317908400 | 41600 | 41600 | 41600 | 41550 | 243 |
| 628 | 20240321 | 100700 | 7307801300 | 41550 | 41600 | 41600 | 41550 | 1238 |
| 629 | 20240321 | 100600 | 7256345950 | 41600 | 41650 | 41650 | 41600 | 184 |
| 630 | 20240321 | 100500 | 7248690650 | 41650 | 41600 | 41650 | 41600 | 558 |
| 631 | 20240321 | 100400 | 7225471700 | 41600 | 41600 | 41600 | 41600 | 394 |
| 632 | 20240321 | 100300 | 7209081300 | 41650 | 41650 | 41650 | 41600 | 508 |
| 633 | 20240321 | 100200 | 7187938050 | 41650 | 41700 | 41700 | 41650 | 715 |
| 634 | 20240321 | 100100 | 7158151850 | 41700 | 41700 | 41700 | 41600 | 341 |
| 635 | 20240321 | 100000 | 7143955750 | 41600 | 41650 | 41900 | 41600 | 2158 |
| 636 | 20240321 | 095900 | 7053675100 | 41650 | 41900 | 41950 | 41600 | 6746 |
| 637 | 20240321 | 095800 | 6772231000 | 41900 | 41800 | 41900 | 41800 | 1350 |
| 638 | 20240321 | 095700 | 6715696100 | 41800 | 41700 | 41850 | 41550 | 1664 |
| 639 | 20240321 | 095600 | 6646216300 | 41650 | 41600 | 41650 | 41450 | 6614 |
| 640 | 20240321 | 095500 | 6371634350 | 41550 | 41550 | 41600 | 41550 | 1312 |
| 641 | 20240321 | 095400 | 6317120700 | 41550 | 41550 | 41600 | 41550 | 2369 |
| 642 | 20240321 | 095300 | 6218688600 | 41600 | 41600 | 41600 | 41550 | 573 |
| 643 | 20240321 | 095200 | 6194859850 | 41600 | 41650 | 41650 | 41600 | 365 |
| 644 | 20240321 | 095100 | 6179675150 | 41600 | 41600 | 41650 | 41550 | 682 |
| 645 | 20240321 | 095000 | 6151299900 | 41600 | 41700 | 41700 | 41550 | 3045 |
| 646 | 20240321 | 094900 | 6024604350 | 41650 | 41700 | 41700 | 41650 | 1018 |
| 647 | 20240321 | 094800 | 5982204500 | 41700 | 41700 | 41750 | 41650 | 657 |
| 648 | 20240321 | 094700 | 5954809900 | 41650 | 41700 | 41700 | 41650 | 1293 |
| 649 | 20240321 | 094600 | 5900912450 | 41650 | 41700 | 41700 | 41650 | 245 |
| 650 | 20240321 | 094500 | 5890696150 | 41700 | 41800 | 41850 | 41700 | 1367 |
| 651 | 20240321 | 094400 | 5833588700 | 41850 | 41850 | 41850 | 41800 | 480 |
| 652 | 20240321 | 094300 | 5813509950 | 41800 | 41800 | 42000 | 41800 | 2825 |
| 653 | 20240321 | 094200 | 5695189100 | 41800 | 41800 | 41850 | 41800 | 1586 |
| 654 | 20240321 | 094100 | 5628840250 | 41850 | 41600 | 41850 | 41600 | 1533 |
| 655 | 20240321 | 094000 | 5564917100 | 41600 | 41600 | 41650 | 41550 | 520 |
| 656 | 20240321 | 093900 | 5543288500 | 41600 | 41600 | 41650 | 41550 | 1863 |
| 657 | 20240321 | 093800 | 5465814700 | 41600 | 41500 | 41600 | 41500 | 840 |
| 658 | 20240321 | 093700 | 5430909350 | 41500 | 41650 | 41700 | 41500 | 8508 |
| 659 | 20240321 | 093600 | 5077115550 | 41700 | 41750 | 41750 | 41700 | 2860 |
| 660 | 20240321 | 093500 | 4957821700 | 41750 | 41900 | 41950 | 41750 | 3393 |
| 661 | 20240321 | 093400 | 4816016300 | 41800 | 41950 | 42000 | 41800 | 1715 |
| 662 | 20240321 | 093300 | 4744165300 | 41950 | 42000 | 42000 | 41950 | 1186 |
| 663 | 20240321 | 093200 | 4694360850 | 42000 | 42050 | 42050 | 42000 | 815 |
| 664 | 20240321 | 093100 | 4660091700 | 42100 | 42100 | 42100 | 42050 | 632 |
| 665 | 20240321 | 093000 | 4633507200 | 42100 | 42150 | 42150 | 42050 | 642 |
| 666 | 20240321 | 092900 | 4606470500 | 42150 | 42200 | 42200 | 42150 | 1532 |
| 667 | 20240321 | 092800 | 4541831300 | 42200 | 42000 | 42200 | 42000 | 2432 |
| 668 | 20240321 | 092700 | 4439355050 | 42000 | 41900 | 42000 | 41800 | 1791 |
| 669 | 20240321 | 092600 | 4364353300 | 42000 | 42150 | 42150 | 41950 | 1696 |
| 670 | 20240321 | 092500 | 4293073750 | 42150 | 42100 | 42150 | 42050 | 2373 |
| 671 | 20240321 | 092400 | 4193181650 | 42150 | 42150 | 42250 | 42100 | 4114 |
| 672 | 20240321 | 092300 | 4019626400 | 42150 | 41700 | 42150 | 41650 | 2588 |
| 673 | 20240321 | 092200 | 3910919250 | 41650 | 41600 | 41850 | 41600 | 2119 |
| 674 | 20240321 | 092100 | 3822465550 | 41650 | 41650 | 41650 | 41600 | 571 |
| 675 | 20240321 | 092000 | 3798697750 | 41600 | 41650 | 41650 | 41600 | 2754 |
| 676 | 20240321 | 091900 | 3684099400 | 41600 | 41550 | 41700 | 41550 | 3929 |
| 677 | 20240321 | 091800 | 3520708500 | 41550 | 41650 | 41650 | 41550 | 3180 |
| 678 | 20240321 | 091700 | 3388406250 | 41650 | 41750 | 41750 | 41600 | 4146 |
| 679 | 20240321 | 091600 | 3215587200 | 41750 | 41750 | 41800 | 41750 | 389 |
| 680 | 20240321 | 091500 | 3199343550 | 41750 | 42000 | 42000 | 41700 | 3696 |
| 681 | 20240321 | 091400 | 3044734850 | 42000 | 42200 | 42200 | 41900 | 3864 |
| 682 | 20240321 | 091300 | 2882181650 | 42200 | 42100 | 42200 | 42000 | 1333 |
| 683 | 20240321 | 091200 | 2826001200 | 42100 | 42100 | 42100 | 41900 | 1248 |
| 684 | 20240321 | 091100 | 2773555400 | 42100 | 41850 | 42100 | 41750 | 5158 |
| 685 | 20240321 | 091000 | 2557491900 | 41950 | 42000 | 42000 | 41850 | 2721 |
| 686 | 20240321 | 090900 | 2443524750 | 42000 | 41900 | 42050 | 41800 | 2671 |
| 687 | 20240321 | 090800 | 2331558950 | 41900 | 41650 | 41950 | 41600 | 4033 |
| 688 | 20240321 | 090700 | 2162890800 | 41650 | 41850 | 41850 | 41600 | 5273 |
| 689 | 20240321 | 090600 | 1943061250 | 41850 | 41850 | 41900 | 41800 | 1506 |
| 690 | 20240321 | 090500 | 1880026900 | 41800 | 41950 | 42000 | 41750 | 3687 |
| 691 | 20240321 | 090400 | 1725708500 | 41950 | 41750 | 42000 | 41700 | 2893 |
| 692 | 20240321 | 090300 | 1604831250 | 41750 | 42250 | 42250 | 41750 | 11829 |
| 693 | 20240321 | 090200 | 1106889450 | 42250 | 42450 | 42650 | 42250 | 4584 |
| 694 | 20240321 | 090100 | 912637300 | 42450 | 42850 | 43000 | 42450 | 7206 |
| 695 | 20240321 | 090000 | 604667250 | 42800 | 42700 | 42800 | 42600 | 14027 |