38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 3 | 20240325 | 203000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 4 | 20240325 | 202900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 5 | 20240325 | 202800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 6 | 20240325 | 202700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 7 | 20240325 | 202600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 8 | 20240325 | 202500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 9 | 20240325 | 202400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 10 | 20240325 | 202300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 11 | 20240325 | 202200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 12 | 20240325 | 202100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 13 | 20240325 | 202000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 14 | 20240325 | 201900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 15 | 20240325 | 201800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 16 | 20240325 | 201700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 17 | 20240325 | 201600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 18 | 20240325 | 201500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 19 | 20240325 | 201400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 20 | 20240325 | 201300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 21 | 20240325 | 201200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 22 | 20240325 | 201100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 23 | 20240325 | 201000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 24 | 20240325 | 200900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 25 | 20240325 | 200800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 26 | 20240325 | 200700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 27 | 20240325 | 200600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 28 | 20240325 | 200500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 29 | 20240325 | 200400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 30 | 20240325 | 200300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 31 | 20240325 | 200200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 32 | 20240325 | 200100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 33 | 20240325 | 200000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 34 | 20240325 | 195900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 35 | 20240325 | 195800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 36 | 20240325 | 195700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 37 | 20240325 | 195600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 38 | 20240325 | 195500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 39 | 20240325 | 195400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 40 | 20240325 | 195300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 41 | 20240325 | 195200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 42 | 20240325 | 195100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 43 | 20240325 | 195000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 44 | 20240325 | 194900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 45 | 20240325 | 194800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 46 | 20240325 | 194700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 47 | 20240325 | 194600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 48 | 20240325 | 194500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 49 | 20240325 | 194400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 50 | 20240325 | 194300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 51 | 20240325 | 194200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 52 | 20240325 | 194100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 53 | 20240325 | 194000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 54 | 20240325 | 193900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 55 | 20240325 | 193800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 56 | 20240325 | 193700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 57 | 20240325 | 193600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 58 | 20240325 | 193500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 59 | 20240325 | 193400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 60 | 20240325 | 193300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 61 | 20240325 | 193200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 62 | 20240325 | 193100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 63 | 20240325 | 193000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 64 | 20240325 | 192900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 65 | 20240325 | 192800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 66 | 20240325 | 192700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 67 | 20240325 | 192600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 68 | 20240325 | 192500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 69 | 20240325 | 192400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 70 | 20240325 | 192300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 71 | 20240325 | 192200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 72 | 20240325 | 192100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 73 | 20240325 | 192000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 74 | 20240325 | 191900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 75 | 20240325 | 191800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 76 | 20240325 | 191700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 77 | 20240325 | 191600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 78 | 20240325 | 191500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 79 | 20240325 | 191400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 80 | 20240325 | 191300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 81 | 20240325 | 191200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 82 | 20240325 | 191100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 83 | 20240325 | 191000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 84 | 20240325 | 190900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 85 | 20240325 | 190800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 86 | 20240325 | 190700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 87 | 20240325 | 190600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 88 | 20240325 | 190500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 89 | 20240325 | 190400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 90 | 20240325 | 190300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 91 | 20240325 | 190200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 92 | 20240325 | 190100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 93 | 20240325 | 190000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 94 | 20240325 | 185900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 95 | 20240325 | 185800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 96 | 20240325 | 185700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 97 | 20240325 | 185600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 98 | 20240325 | 185500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 99 | 20240325 | 185400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 100 | 20240325 | 185300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 101 | 20240325 | 185200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 102 | 20240325 | 185100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 103 | 20240325 | 185000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 104 | 20240325 | 184900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 105 | 20240325 | 184800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 106 | 20240325 | 184700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 107 | 20240325 | 184600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 108 | 20240325 | 184500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 109 | 20240325 | 184400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 110 | 20240325 | 184300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 111 | 20240325 | 184200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 112 | 20240325 | 184100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 113 | 20240325 | 184000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 114 | 20240325 | 183900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 115 | 20240325 | 183800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 116 | 20240325 | 183700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 117 | 20240325 | 183600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 118 | 20240325 | 183500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 119 | 20240325 | 183400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 120 | 20240325 | 183300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 121 | 20240325 | 183200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 122 | 20240325 | 183100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 123 | 20240325 | 183000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 124 | 20240325 | 182900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 125 | 20240325 | 182800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 126 | 20240325 | 182700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 127 | 20240325 | 182600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 128 | 20240325 | 182500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 129 | 20240325 | 182400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 130 | 20240325 | 182300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 131 | 20240325 | 182200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 132 | 20240325 | 182100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 133 | 20240325 | 182000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 134 | 20240325 | 181900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 135 | 20240325 | 181800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 136 | 20240325 | 181700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 137 | 20240325 | 181600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 138 | 20240325 | 181500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 139 | 20240325 | 181400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 140 | 20240325 | 181300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 141 | 20240325 | 181200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 142 | 20240325 | 181100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 143 | 20240325 | 181000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 144 | 20240325 | 180900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 145 | 20240325 | 180800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 146 | 20240325 | 180700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 147 | 20240325 | 180600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 148 | 20240325 | 180500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 149 | 20240325 | 180400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 150 | 20240325 | 180300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 151 | 20240325 | 180200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 152 | 20240325 | 180100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 153 | 20240325 | 180000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 154 | 20240325 | 175900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 155 | 20240325 | 175800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 156 | 20240325 | 175700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 157 | 20240325 | 175600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 158 | 20240325 | 175500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 159 | 20240325 | 175400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 160 | 20240325 | 175300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 161 | 20240325 | 175200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 162 | 20240325 | 175100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 163 | 20240325 | 175000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 164 | 20240325 | 174900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 165 | 20240325 | 174800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 166 | 20240325 | 174700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 167 | 20240325 | 174600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 168 | 20240325 | 174500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 169 | 20240325 | 174400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 170 | 20240325 | 174300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 171 | 20240325 | 174200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 172 | 20240325 | 174100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 173 | 20240325 | 174000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 174 | 20240325 | 173900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 175 | 20240325 | 173800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 176 | 20240325 | 173700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 177 | 20240325 | 173600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 178 | 20240325 | 173500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 179 | 20240325 | 173400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 180 | 20240325 | 173300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 181 | 20240325 | 173200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 182 | 20240325 | 173100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 183 | 20240325 | 173000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 184 | 20240325 | 172900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 185 | 20240325 | 172800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 186 | 20240325 | 172700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 187 | 20240325 | 172600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 188 | 20240325 | 172500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 189 | 20240325 | 172400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 190 | 20240325 | 172300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 191 | 20240325 | 172200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 192 | 20240325 | 172100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 193 | 20240325 | 172000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 194 | 20240325 | 171900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 195 | 20240325 | 171800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 196 | 20240325 | 171700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 197 | 20240325 | 171600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 198 | 20240325 | 171500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 199 | 20240325 | 171400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 200 | 20240325 | 171300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 201 | 20240325 | 171200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 202 | 20240325 | 171100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 203 | 20240325 | 171000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 204 | 20240325 | 170900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 205 | 20240325 | 170800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 206 | 20240325 | 170700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 207 | 20240325 | 170600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 208 | 20240325 | 170500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 209 | 20240325 | 170400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 210 | 20240325 | 170300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 211 | 20240325 | 170200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 212 | 20240325 | 170100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 213 | 20240325 | 170000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 214 | 20240325 | 165900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 215 | 20240325 | 165800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 216 | 20240325 | 165700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 217 | 20240325 | 165600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20240325 | 165500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20240325 | 165400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20240325 | 165300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20240325 | 165200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20240325 | 165100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20240325 | 165000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20240325 | 164900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20240325 | 164800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20240325 | 164700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20240325 | 164600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 228 | 20240325 | 164500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 229 | 20240325 | 164400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 230 | 20240325 | 164300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 231 | 20240325 | 164200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 232 | 20240325 | 164100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 233 | 20240325 | 164000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 234 | 20240325 | 163900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 235 | 20240325 | 163800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 236 | 20240325 | 163700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 237 | 20240325 | 163600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 238 | 20240325 | 163500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 239 | 20240325 | 163400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 240 | 20240325 | 163300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20240325 | 163200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20240325 | 163100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 243 | 20240325 | 163000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20240325 | 162900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20240325 | 162800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20240325 | 162700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20240325 | 162600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20240325 | 162500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20240325 | 162400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20240325 | 162300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 251 | 20240325 | 162200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 252 | 20240325 | 162100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 253 | 20240325 | 162000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 254 | 20240325 | 161900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 255 | 20240325 | 161800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 256 | 20240325 | 161700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 257 | 20240325 | 161600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 258 | 20240325 | 161500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 259 | 20240325 | 161400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 260 | 20240325 | 161300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 261 | 20240325 | 161200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 262 | 20240325 | 161100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 263 | 20240325 | 161000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 264 | 20240325 | 160900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 265 | 20240325 | 160800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 266 | 20240325 | 160700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 267 | 20240325 | 160600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 268 | 20240325 | 160500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 269 | 20240325 | 160400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 270 | 20240325 | 160300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 271 | 20240325 | 160200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 272 | 20240325 | 160100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 273 | 20240325 | 160000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 274 | 20240325 | 155900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 275 | 20240325 | 155800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 276 | 20240325 | 155700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 277 | 20240325 | 155600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 278 | 20240325 | 155500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 279 | 20240325 | 155400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 280 | 20240325 | 155300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 281 | 20240325 | 155200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 282 | 20240325 | 155100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 283 | 20240325 | 155000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 284 | 20240325 | 154900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 285 | 20240325 | 154800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 286 | 20240325 | 154700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 287 | 20240325 | 154600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 288 | 20240325 | 154500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 289 | 20240325 | 154400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 290 | 20240325 | 154300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 291 | 20240325 | 154200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 292 | 20240325 | 154100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 293 | 20240325 | 154000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 294 | 20240325 | 153900 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 295 | 20240325 | 153800 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 296 | 20240325 | 153700 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 297 | 20240325 | 153600 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 298 | 20240325 | 153500 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 299 | 20240325 | 153400 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 300 | 20240325 | 153300 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 301 | 20240325 | 153200 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 0 |
| 302 | 20240325 | 153100 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 303 | 20240325 | 153000 | 26020899250 | 37800 | 37800 | 37800 | 37800 | 21016 |
| 304 | 20240325 | 152900 | 25226494450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20240325 | 152800 | 25226494450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20240325 | 152700 | 25226494450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20240325 | 152600 | 25226494450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20240325 | 152500 | 25226494450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20240325 | 152400 | 25226494450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20240325 | 152300 | 25226494450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20240325 | 152200 | 25226494450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 312 | 20240325 | 152100 | 25226494450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 313 | 20240325 | 152000 | 25226494450 | 37900 | 37900 | 37900 | 37900 | 0 |
| 314 | 20240325 | 151900 | 25226494450 | 37900 | 37850 | 37900 | 37800 | 1274 |
| 315 | 20240325 | 151800 | 25178283700 | 37850 | 37850 | 37850 | 37800 | 1923 |
| 316 | 20240325 | 151700 | 25105543450 | 37800 | 37850 | 37850 | 37800 | 2015 |
| 317 | 20240325 | 151600 | 25029362350 | 37800 | 37800 | 37850 | 37750 | 2848 |
| 318 | 20240325 | 151500 | 24921769100 | 37800 | 37800 | 37850 | 37800 | 1951 |
| 319 | 20240325 | 151400 | 24848017350 | 37800 | 37800 | 37850 | 37750 | 1617 |
| 320 | 20240325 | 151300 | 24786924800 | 37800 | 37800 | 37850 | 37750 | 1037 |
| 321 | 20240325 | 151200 | 24747726400 | 37800 | 37750 | 37800 | 37750 | 2914 |
| 322 | 20240325 | 151100 | 24637622000 | 37800 | 37800 | 37850 | 37750 | 2488 |
| 323 | 20240325 | 151000 | 24543591950 | 37850 | 37850 | 37900 | 37800 | 5669 |
| 324 | 20240325 | 150900 | 24329229350 | 37850 | 37850 | 37900 | 37850 | 1986 |
| 325 | 20240325 | 150800 | 24254040600 | 37900 | 37900 | 37950 | 37850 | 6516 |
| 326 | 20240325 | 150700 | 24007254100 | 37950 | 38000 | 38000 | 37900 | 4733 |
| 327 | 20240325 | 150600 | 23827632850 | 38000 | 38000 | 38000 | 37950 | 1726 |
| 328 | 20240325 | 150500 | 23762045750 | 38000 | 38050 | 38050 | 38000 | 922 |
| 329 | 20240325 | 150400 | 23726996200 | 38050 | 38000 | 38100 | 38000 | 853 |
| 330 | 20240325 | 150300 | 23694545650 | 38000 | 37950 | 38050 | 37950 | 2998 |
| 331 | 20240325 | 150200 | 23580572250 | 37950 | 37900 | 37950 | 37900 | 2214 |
| 332 | 20240325 | 150100 | 23496573850 | 37900 | 37900 | 37950 | 37900 | 1307 |
| 333 | 20240325 | 150000 | 23447009300 | 37900 | 37900 | 38000 | 37850 | 3655 |
| 334 | 20240325 | 145900 | 23308614500 | 37900 | 38000 | 38050 | 37900 | 913 |
| 335 | 20240325 | 145800 | 23273952400 | 38050 | 38000 | 38050 | 37950 | 1599 |
| 336 | 20240325 | 145700 | 23213188100 | 38000 | 37950 | 38000 | 37900 | 1212 |
| 337 | 20240325 | 145600 | 23167211800 | 38000 | 37950 | 38000 | 37950 | 771 |
| 338 | 20240325 | 145500 | 23137939650 | 37950 | 37950 | 38000 | 37950 | 1080 |
| 339 | 20240325 | 145400 | 23096951200 | 38000 | 37950 | 38000 | 37900 | 1980 |
| 340 | 20240325 | 145300 | 23021799850 | 37950 | 37950 | 38000 | 37950 | 1200 |
| 341 | 20240325 | 145200 | 22976256550 | 38000 | 37900 | 38000 | 37850 | 1418 |
| 342 | 20240325 | 145100 | 22922440200 | 37950 | 37950 | 38050 | 37850 | 3923 |
| 343 | 20240325 | 145000 | 22773445450 | 37950 | 37850 | 37950 | 37850 | 1888 |
| 344 | 20240325 | 144900 | 22701837400 | 37850 | 37800 | 37900 | 37800 | 2660 |
| 345 | 20240325 | 144800 | 22601125300 | 37800 | 37800 | 37950 | 37750 | 4977 |
| 346 | 20240325 | 144700 | 22412793900 | 37800 | 37750 | 37850 | 37700 | 10699 |
| 347 | 20240325 | 144600 | 22008842400 | 37750 | 37750 | 37750 | 37600 | 4297 |
| 348 | 20240325 | 144500 | 21846919300 | 37750 | 37800 | 37800 | 37700 | 3675 |
| 349 | 20240325 | 144400 | 21708186950 | 37800 | 37800 | 37850 | 37750 | 2373 |
| 350 | 20240325 | 144300 | 21618565600 | 37800 | 37800 | 37850 | 37750 | 3293 |
| 351 | 20240325 | 144200 | 21494133950 | 37850 | 37900 | 37900 | 37850 | 2491 |
| 352 | 20240325 | 144100 | 21399812000 | 37950 | 37900 | 37950 | 37900 | 1538 |
| 353 | 20240325 | 144000 | 21341520100 | 37900 | 37950 | 37950 | 37900 | 468 |
| 354 | 20240325 | 143900 | 21323761650 | 37950 | 37850 | 37950 | 37850 | 2790 |
| 355 | 20240325 | 143800 | 21218043550 | 37850 | 37700 | 37850 | 37650 | 5147 |
| 356 | 20240325 | 143700 | 21023621650 | 37700 | 37850 | 37850 | 37450 | 29434 |
| 357 | 20240325 | 143600 | 19915444850 | 37850 | 37900 | 37900 | 37850 | 2306 |
| 358 | 20240325 | 143500 | 19828137200 | 37900 | 37950 | 38000 | 37900 | 1613 |
| 359 | 20240325 | 143400 | 19766974400 | 37900 | 37900 | 38000 | 37900 | 2011 |
| 360 | 20240325 | 143300 | 19690736350 | 37950 | 37900 | 38000 | 37900 | 1738 |
| 361 | 20240325 | 143200 | 19624824700 | 37900 | 37950 | 37950 | 37850 | 7837 |
| 362 | 20240325 | 143100 | 19327793150 | 37950 | 37950 | 38000 | 37900 | 2471 |
| 363 | 20240325 | 143000 | 19234027700 | 37950 | 37950 | 38000 | 37950 | 5303 |
| 364 | 20240325 | 142900 | 19032751550 | 37950 | 38050 | 38050 | 37950 | 4074 |
| 365 | 20240325 | 142800 | 18877949400 | 38000 | 38050 | 38100 | 38000 | 1213 |
| 366 | 20240325 | 142700 | 18831792300 | 38050 | 38050 | 38100 | 38050 | 849 |
| 367 | 20240325 | 142600 | 18799475650 | 38050 | 38100 | 38150 | 38050 | 1677 |
| 368 | 20240325 | 142500 | 18735649950 | 38100 | 38150 | 38150 | 38100 | 1144 |
| 369 | 20240325 | 142400 | 18692050750 | 38200 | 38100 | 38200 | 38050 | 2203 |
| 370 | 20240325 | 142300 | 18608060350 | 38150 | 38150 | 38150 | 38100 | 1387 |
| 371 | 20240325 | 142200 | 18555212950 | 38150 | 38150 | 38150 | 38100 | 1046 |
| 372 | 20240325 | 142100 | 18515335150 | 38150 | 38200 | 38200 | 38150 | 450 |
| 373 | 20240325 | 142000 | 18498159700 | 38200 | 38150 | 38200 | 38150 | 907 |
| 374 | 20240325 | 141900 | 18463515650 | 38150 | 38300 | 38300 | 38150 | 4240 |
| 375 | 20240325 | 141800 | 18301385350 | 38300 | 38250 | 38300 | 38250 | 2218 |
| 376 | 20240325 | 141700 | 18216474150 | 38200 | 38150 | 38300 | 38150 | 1403 |
| 377 | 20240325 | 141600 | 18162843500 | 38200 | 38200 | 38200 | 38150 | 2678 |
| 378 | 20240325 | 141500 | 18060630500 | 38150 | 38200 | 38200 | 38150 | 790 |
| 379 | 20240325 | 141400 | 18030460200 | 38200 | 38100 | 38200 | 38100 | 2892 |
| 380 | 20240325 | 141300 | 17920108650 | 38100 | 38100 | 38150 | 38050 | 1005 |
| 381 | 20240325 | 141200 | 17881840800 | 38100 | 38100 | 38150 | 38050 | 1353 |
| 382 | 20240325 | 141100 | 17830321900 | 38100 | 38050 | 38100 | 38050 | 858 |
| 383 | 20240325 | 141000 | 17797672250 | 38050 | 38100 | 38100 | 38050 | 837 |
| 384 | 20240325 | 140900 | 17765817650 | 38100 | 38050 | 38100 | 38050 | 502 |
| 385 | 20240325 | 140800 | 17746712050 | 38050 | 38100 | 38100 | 38050 | 879 |
| 386 | 20240325 | 140700 | 17713240500 | 38100 | 38100 | 38150 | 38050 | 1583 |
| 387 | 20240325 | 140600 | 17652932550 | 38100 | 38050 | 38100 | 38050 | 1564 |
| 388 | 20240325 | 140500 | 17593391300 | 38050 | 38000 | 38050 | 38000 | 943 |
| 389 | 20240325 | 140400 | 17557522550 | 38000 | 38000 | 38050 | 37950 | 1174 |
| 390 | 20240325 | 140300 | 17512922900 | 38000 | 38000 | 38050 | 38000 | 677 |
| 391 | 20240325 | 140200 | 17487193650 | 38050 | 38050 | 38050 | 38000 | 471 |
| 392 | 20240325 | 140100 | 17469274800 | 38050 | 38050 | 38100 | 38000 | 819 |
| 393 | 20240325 | 140000 | 17438111950 | 38100 | 38000 | 38100 | 38000 | 1553 |
| 394 | 20240325 | 135900 | 17379035300 | 38000 | 38050 | 38050 | 38000 | 766 |
| 395 | 20240325 | 135800 | 17349905700 | 38050 | 37950 | 38100 | 37900 | 3618 |
| 396 | 20240325 | 135700 | 17212427300 | 37950 | 38000 | 38000 | 37950 | 697 |
| 397 | 20240325 | 135600 | 17185971750 | 37950 | 37950 | 38000 | 37950 | 1305 |
| 398 | 20240325 | 135500 | 17136445300 | 37950 | 37950 | 38000 | 37950 | 703 |
| 399 | 20240325 | 135400 | 17109761050 | 38000 | 38000 | 38000 | 37950 | 1035 |
| 400 | 20240325 | 135300 | 17070450500 | 38000 | 38050 | 38050 | 38000 | 902 |
| 401 | 20240325 | 135200 | 17036170550 | 38000 | 38050 | 38050 | 38000 | 1363 |
| 402 | 20240325 | 135100 | 16984373500 | 38050 | 38050 | 38100 | 38000 | 822 |
| 403 | 20240325 | 135000 | 16953099000 | 38100 | 38050 | 38100 | 38050 | 1106 |
| 404 | 20240325 | 134900 | 16911015650 | 38100 | 38150 | 38150 | 38050 | 1854 |
| 405 | 20240325 | 134800 | 16840414800 | 38150 | 38100 | 38150 | 38100 | 1282 |
| 406 | 20240325 | 134700 | 16791570450 | 38150 | 38150 | 38150 | 38100 | 364 |
| 407 | 20240325 | 134600 | 16777690300 | 38150 | 38200 | 38200 | 38150 | 1265 |
| 408 | 20240325 | 134500 | 16729428200 | 38150 | 38200 | 38200 | 38150 | 168 |
| 409 | 20240325 | 134400 | 16723012700 | 38150 | 38150 | 38200 | 38150 | 1511 |
| 410 | 20240325 | 134300 | 16665317150 | 38200 | 38150 | 38200 | 38150 | 1362 |
| 411 | 20240325 | 134200 | 16613356750 | 38150 | 38150 | 38150 | 38100 | 1677 |
| 412 | 20240325 | 134100 | 16549459850 | 38100 | 38150 | 38150 | 38100 | 1211 |
| 413 | 20240325 | 134000 | 16503309000 | 38150 | 38200 | 38200 | 38150 | 737 |
| 414 | 20240325 | 133900 | 16475192300 | 38200 | 38100 | 38200 | 38100 | 1081 |
| 415 | 20240325 | 133800 | 16433949450 | 38100 | 38100 | 38150 | 38050 | 3997 |
| 416 | 20240325 | 133700 | 16281619200 | 38100 | 38100 | 38100 | 38050 | 152 |
| 417 | 20240325 | 133600 | 16275829500 | 38100 | 38150 | 38150 | 38050 | 2235 |
| 418 | 20240325 | 133500 | 16190732200 | 38150 | 38150 | 38150 | 38100 | 776 |
| 419 | 20240325 | 133400 | 16161163850 | 38100 | 38100 | 38150 | 38100 | 881 |
| 420 | 20240325 | 133300 | 16127584850 | 38100 | 38150 | 38150 | 38100 | 346 |
| 421 | 20240325 | 133200 | 16114396450 | 38100 | 38200 | 38200 | 38100 | 1605 |
| 422 | 20240325 | 133100 | 16053149600 | 38250 | 38200 | 38250 | 38200 | 637 |
| 423 | 20240325 | 133000 | 16028813650 | 38150 | 38200 | 38250 | 38150 | 702 |
| 424 | 20240325 | 132900 | 16001994750 | 38200 | 38200 | 38300 | 38200 | 114 |
| 425 | 20240325 | 132800 | 15997636050 | 38200 | 38250 | 38250 | 38150 | 500 |
| 426 | 20240325 | 132700 | 15978555600 | 38250 | 38200 | 38250 | 38200 | 855 |
| 427 | 20240325 | 132600 | 15945873700 | 38250 | 38200 | 38250 | 38200 | 240 |
| 428 | 20240325 | 132500 | 15936695350 | 38200 | 38250 | 38250 | 38150 | 512 |
| 429 | 20240325 | 132400 | 15917142100 | 38250 | 38250 | 38250 | 38200 | 181 |
| 430 | 20240325 | 132300 | 15910224950 | 38250 | 38250 | 38300 | 38250 | 256 |
| 431 | 20240325 | 132200 | 15900432900 | 38250 | 38300 | 38300 | 38250 | 370 |
| 432 | 20240325 | 132100 | 15886274150 | 38300 | 38300 | 38350 | 38250 | 235 |
| 433 | 20240325 | 132000 | 15877277600 | 38300 | 38350 | 38350 | 38300 | 154 |
| 434 | 20240325 | 131900 | 15871374550 | 38350 | 38350 | 38350 | 38350 | 452 |
| 435 | 20240325 | 131800 | 15854040350 | 38350 | 38350 | 38350 | 38250 | 701 |
| 436 | 20240325 | 131700 | 15827186450 | 38350 | 38350 | 38350 | 38300 | 2457 |
| 437 | 20240325 | 131600 | 15733055100 | 38350 | 38250 | 38350 | 38250 | 1323 |
| 438 | 20240325 | 131500 | 15682370800 | 38250 | 38200 | 38400 | 38150 | 2564 |
| 439 | 20240325 | 131400 | 15584245750 | 38150 | 38100 | 38200 | 38000 | 2295 |
| 440 | 20240325 | 131300 | 15496811750 | 38050 | 38100 | 38100 | 37950 | 2665 |
| 441 | 20240325 | 131200 | 15395401550 | 38050 | 38050 | 38100 | 38050 | 696 |
| 442 | 20240325 | 131100 | 15368912450 | 38000 | 37900 | 38050 | 37900 | 1831 |
| 443 | 20240325 | 131000 | 15299384800 | 38050 | 38050 | 38100 | 37800 | 8127 |
| 444 | 20240325 | 130900 | 14990998750 | 38050 | 38100 | 38100 | 38050 | 846 |
| 445 | 20240325 | 130800 | 14958801900 | 38100 | 38100 | 38100 | 38050 | 285 |
| 446 | 20240325 | 130700 | 14947950250 | 38100 | 38050 | 38100 | 38050 | 917 |
| 447 | 20240325 | 130600 | 14913045900 | 38050 | 38050 | 38100 | 38000 | 2512 |
| 448 | 20240325 | 130500 | 14817461450 | 38050 | 38000 | 38050 | 37950 | 4221 |
| 449 | 20240325 | 130400 | 14657068700 | 38050 | 38050 | 38050 | 38000 | 2602 |
| 450 | 20240325 | 130300 | 14558095000 | 38100 | 38100 | 38100 | 38050 | 380 |
| 451 | 20240325 | 130200 | 14543625400 | 38100 | 38100 | 38100 | 38000 | 4531 |
| 452 | 20240325 | 130100 | 14371393700 | 38100 | 38100 | 38150 | 38050 | 612 |
| 453 | 20240325 | 130000 | 14348078550 | 38100 | 38150 | 38150 | 38000 | 3859 |
| 454 | 20240325 | 125900 | 14201232000 | 38150 | 38100 | 38150 | 38100 | 357 |
| 455 | 20240325 | 125800 | 14187625600 | 38100 | 38150 | 38150 | 38100 | 6447 |
| 456 | 20240325 | 125700 | 13941898600 | 38200 | 38200 | 38200 | 38150 | 427 |
| 457 | 20240325 | 125600 | 13925592250 | 38200 | 38200 | 38200 | 38150 | 2530 |
| 458 | 20240325 | 125500 | 13829017200 | 38200 | 38200 | 38200 | 38150 | 369 |
| 459 | 20240325 | 125400 | 13814934250 | 38200 | 38200 | 38250 | 38200 | 258 |
| 460 | 20240325 | 125300 | 13805077500 | 38200 | 38200 | 38250 | 38200 | 1051 |
| 461 | 20240325 | 125200 | 13764918800 | 38200 | 38250 | 38250 | 38200 | 381 |
| 462 | 20240325 | 125100 | 13750354500 | 38200 | 38200 | 38250 | 38150 | 294 |
| 463 | 20240325 | 125000 | 13739122450 | 38200 | 38250 | 38250 | 38200 | 1832 |
| 464 | 20240325 | 124900 | 13669124850 | 38250 | 38300 | 38300 | 38250 | 184 |
| 465 | 20240325 | 124800 | 13662084300 | 38300 | 38200 | 38300 | 38150 | 764 |
| 466 | 20240325 | 124700 | 13632898900 | 38200 | 38250 | 38250 | 38200 | 212 |
| 467 | 20240325 | 124600 | 13624797150 | 38200 | 38300 | 38300 | 38150 | 1443 |
| 468 | 20240325 | 124500 | 13569706150 | 38300 | 38300 | 38350 | 38200 | 223 |
| 469 | 20240325 | 124400 | 13561173100 | 38300 | 38250 | 38300 | 38250 | 230 |
| 470 | 20240325 | 124300 | 13552369100 | 38250 | 38300 | 38350 | 38200 | 840 |
| 471 | 20240325 | 124200 | 13520226950 | 38300 | 38300 | 38350 | 38300 | 204 |
| 472 | 20240325 | 124100 | 13512405900 | 38350 | 38250 | 38350 | 38200 | 3660 |
| 473 | 20240325 | 124000 | 13372532500 | 38250 | 38300 | 38400 | 38250 | 264 |
| 474 | 20240325 | 123900 | 13362420550 | 38300 | 38250 | 38300 | 38200 | 1141 |
| 475 | 20240325 | 123800 | 13318763450 | 38300 | 38300 | 38350 | 38200 | 2472 |
| 476 | 20240325 | 123700 | 13224146650 | 38300 | 38300 | 38350 | 38300 | 1527 |
| 477 | 20240325 | 123600 | 13165589800 | 38300 | 38300 | 38350 | 38300 | 699 |
| 478 | 20240325 | 123500 | 13138790950 | 38300 | 38350 | 38350 | 38300 | 290 |
| 479 | 20240325 | 123400 | 13127679900 | 38350 | 38350 | 38350 | 38350 | 624 |
| 480 | 20240325 | 123300 | 13103749500 | 38400 | 38400 | 38400 | 38350 | 887 |
| 481 | 20240325 | 123200 | 13069716000 | 38400 | 38450 | 38450 | 38350 | 236 |
| 482 | 20240325 | 123100 | 13060653100 | 38450 | 38450 | 38500 | 38450 | 209 |
| 483 | 20240325 | 123000 | 13052616000 | 38450 | 38400 | 38450 | 38400 | 185 |
| 484 | 20240325 | 122900 | 13045509350 | 38400 | 38450 | 38450 | 38400 | 297 |
| 485 | 20240325 | 122800 | 13034097350 | 38450 | 38400 | 38450 | 38400 | 292 |
| 486 | 20240325 | 122700 | 13022879400 | 38450 | 38500 | 38500 | 38450 | 44 |
| 487 | 20240325 | 122600 | 13021186450 | 38500 | 38500 | 38500 | 38450 | 440 |
| 488 | 20240325 | 122500 | 13004259050 | 38500 | 38400 | 38500 | 38400 | 765 |
| 489 | 20240325 | 122400 | 12974850350 | 38400 | 38400 | 38400 | 38300 | 1169 |
| 490 | 20240325 | 122300 | 12930062300 | 38400 | 38400 | 38400 | 38350 | 1267 |
| 491 | 20240325 | 122200 | 12881440250 | 38400 | 38350 | 38400 | 38300 | 158 |
| 492 | 20240325 | 122100 | 12875382100 | 38400 | 38300 | 38400 | 38250 | 595 |
| 493 | 20240325 | 122000 | 12852573300 | 38350 | 38350 | 38400 | 38250 | 2049 |
| 494 | 20240325 | 121900 | 12774128300 | 38350 | 38400 | 38400 | 38350 | 280 |
| 495 | 20240325 | 121800 | 12763384150 | 38400 | 38400 | 38400 | 38300 | 484 |
| 496 | 20240325 | 121700 | 12744819750 | 38350 | 38450 | 38450 | 38200 | 12387 |
| 497 | 20240325 | 121600 | 12270621500 | 38450 | 38450 | 38450 | 38400 | 1536 |
| 498 | 20240325 | 121500 | 12211568050 | 38450 | 38450 | 38450 | 38450 | 262 |
| 499 | 20240325 | 121400 | 12201494150 | 38450 | 38500 | 38500 | 38450 | 184 |
| 500 | 20240325 | 121300 | 12194416700 | 38450 | 38450 | 38500 | 38450 | 563 |
| 501 | 20240325 | 121200 | 12172765800 | 38450 | 38450 | 38500 | 38450 | 385 |
| 502 | 20240325 | 121100 | 12157959550 | 38500 | 38500 | 38500 | 38500 | 635 |
| 503 | 20240325 | 121000 | 12133512050 | 38500 | 38550 | 38550 | 38500 | 166 |
| 504 | 20240325 | 120900 | 12127118200 | 38500 | 38550 | 38550 | 38450 | 449 |
| 505 | 20240325 | 120800 | 12109834200 | 38550 | 38500 | 38550 | 38500 | 107 |
| 506 | 20240325 | 120700 | 12105712600 | 38500 | 38500 | 38550 | 38500 | 146 |
| 507 | 20240325 | 120600 | 12100091100 | 38500 | 38550 | 38550 | 38500 | 332 |
| 508 | 20240325 | 120500 | 12087302950 | 38550 | 38500 | 38550 | 38500 | 344 |
| 509 | 20240325 | 120400 | 12074052000 | 38550 | 38500 | 38550 | 38450 | 130 |
| 510 | 20240325 | 120300 | 12069046950 | 38450 | 38500 | 38550 | 38450 | 1801 |
| 511 | 20240325 | 120200 | 11999709200 | 38450 | 38400 | 38500 | 38400 | 157 |
| 512 | 20240325 | 120100 | 11993667000 | 38500 | 38400 | 38500 | 38400 | 350 |
| 513 | 20240325 | 120000 | 11980226200 | 38400 | 38450 | 38450 | 38400 | 182 |
| 514 | 20240325 | 115900 | 11973228350 | 38450 | 38500 | 38500 | 38400 | 1650 |
| 515 | 20240325 | 115800 | 11909851500 | 38500 | 38450 | 38500 | 38450 | 307 |
| 516 | 20240325 | 115700 | 11898040850 | 38450 | 38500 | 38500 | 38400 | 741 |
| 517 | 20240325 | 115600 | 11869550200 | 38450 | 38500 | 38500 | 38450 | 323 |
| 518 | 20240325 | 115500 | 11857125750 | 38500 | 38450 | 38500 | 38400 | 1776 |
| 519 | 20240325 | 115400 | 11788898850 | 38450 | 38450 | 38500 | 38450 | 889 |
| 520 | 20240325 | 115300 | 11754714250 | 38450 | 38450 | 38500 | 38450 | 73 |
| 521 | 20240325 | 115200 | 11751904900 | 38450 | 38450 | 38500 | 38450 | 282 |
| 522 | 20240325 | 115100 | 11741060450 | 38450 | 38550 | 38550 | 38450 | 1725 |
| 523 | 20240325 | 115000 | 11674683750 | 38500 | 38550 | 38600 | 38500 | 144 |
| 524 | 20240325 | 114900 | 11669135600 | 38550 | 38450 | 38550 | 38450 | 413 |
| 525 | 20240325 | 114800 | 11653237300 | 38500 | 38500 | 38500 | 38450 | 128 |
| 526 | 20240325 | 114700 | 11648310700 | 38450 | 38500 | 38550 | 38450 | 2893 |
| 527 | 20240325 | 114600 | 11537048700 | 38500 | 38450 | 38500 | 38450 | 364 |
| 528 | 20240325 | 114500 | 11523035300 | 38450 | 38450 | 38500 | 38450 | 176 |
| 529 | 20240325 | 114400 | 11516266250 | 38450 | 38500 | 38500 | 38450 | 95 |
| 530 | 20240325 | 114300 | 11512609150 | 38500 | 38500 | 38500 | 38450 | 1938 |
| 531 | 20240325 | 114200 | 11438072300 | 38500 | 38500 | 38550 | 38500 | 202 |
| 532 | 20240325 | 114100 | 11430293850 | 38500 | 38550 | 38550 | 38500 | 86 |
| 533 | 20240325 | 114000 | 11426981100 | 38550 | 38500 | 38600 | 38500 | 382 |
| 534 | 20240325 | 113900 | 11412260550 | 38500 | 38550 | 38550 | 38450 | 1653 |
| 535 | 20240325 | 113800 | 11348632650 | 38600 | 38550 | 38600 | 38500 | 586 |
| 536 | 20240325 | 113700 | 11326036400 | 38550 | 38550 | 38550 | 38500 | 217 |
| 537 | 20240325 | 113600 | 11317678650 | 38550 | 38600 | 38600 | 38500 | 240 |
| 538 | 20240325 | 113500 | 11308429100 | 38600 | 38600 | 38600 | 38450 | 2676 |
| 539 | 20240325 | 113400 | 11205383600 | 38600 | 38600 | 38600 | 38500 | 2020 |
| 540 | 20240325 | 113300 | 11127554600 | 38600 | 38600 | 38650 | 38600 | 55 |
| 541 | 20240325 | 113200 | 11125431550 | 38550 | 38550 | 38650 | 38550 | 105 |
| 542 | 20240325 | 113100 | 11121378650 | 38550 | 38600 | 38650 | 38500 | 2026 |
| 543 | 20240325 | 113000 | 11043283400 | 38600 | 38550 | 38600 | 38550 | 212 |
| 544 | 20240325 | 112900 | 11035106150 | 38550 | 38550 | 38600 | 38550 | 475 |
| 545 | 20240325 | 112800 | 11016786450 | 38600 | 38550 | 38650 | 38550 | 434 |
| 546 | 20240325 | 112700 | 11000040500 | 38550 | 38650 | 38650 | 38500 | 1660 |
| 547 | 20240325 | 112600 | 10936035800 | 38650 | 38650 | 38700 | 38650 | 315 |
| 548 | 20240325 | 112500 | 10923858500 | 38650 | 38650 | 38650 | 38600 | 551 |
| 549 | 20240325 | 112400 | 10902575150 | 38600 | 38550 | 38650 | 38550 | 222 |
| 550 | 20240325 | 112300 | 10894002550 | 38500 | 38600 | 38600 | 38500 | 1705 |
| 551 | 20240325 | 112200 | 10828335050 | 38550 | 38450 | 38600 | 38450 | 1309 |
| 552 | 20240325 | 112100 | 10777863900 | 38500 | 38450 | 38500 | 38400 | 1687 |
| 553 | 20240325 | 112000 | 10712952800 | 38400 | 38450 | 38450 | 38400 | 794 |
| 554 | 20240325 | 111900 | 10682450550 | 38450 | 38500 | 38500 | 38400 | 1810 |
| 555 | 20240325 | 111800 | 10612892700 | 38500 | 38550 | 38550 | 38450 | 352 |
| 556 | 20240325 | 111700 | 10599340550 | 38500 | 38500 | 38550 | 38450 | 838 |
| 557 | 20240325 | 111600 | 10567093900 | 38500 | 38500 | 38550 | 38500 | 177 |
| 558 | 20240325 | 111500 | 10560277800 | 38500 | 38550 | 38550 | 38450 | 1746 |
| 559 | 20240325 | 111400 | 10493087150 | 38600 | 38650 | 38650 | 38550 | 1201 |
| 560 | 20240325 | 111300 | 10446757100 | 38650 | 38550 | 38700 | 38550 | 415 |
| 561 | 20240325 | 111200 | 10430733500 | 38550 | 38500 | 38550 | 38450 | 3345 |
| 562 | 20240325 | 111100 | 10301852850 | 38550 | 38700 | 38700 | 38500 | 1998 |
| 563 | 20240325 | 111000 | 10224803400 | 38650 | 38650 | 38700 | 38650 | 113 |
| 564 | 20240325 | 110900 | 10220433250 | 38650 | 38650 | 38700 | 38600 | 523 |
| 565 | 20240325 | 110800 | 10200233350 | 38650 | 38550 | 38650 | 38500 | 340 |
| 566 | 20240325 | 110700 | 10187127150 | 38750 | 38700 | 38750 | 38550 | 7977 |
| 567 | 20240325 | 110600 | 9879325600 | 38650 | 38650 | 38700 | 38650 | 617 |
| 568 | 20240325 | 110500 | 9855475300 | 38650 | 38550 | 38650 | 38550 | 1016 |
| 569 | 20240325 | 110400 | 9816254050 | 38600 | 38700 | 38700 | 38500 | 2451 |
| 570 | 20240325 | 110300 | 9721842000 | 38650 | 38650 | 38650 | 38550 | 1608 |
| 571 | 20240325 | 110200 | 9659773850 | 38650 | 38700 | 38700 | 38650 | 404 |
| 572 | 20240325 | 110100 | 9644156650 | 38700 | 38650 | 38700 | 38550 | 3809 |
| 573 | 20240325 | 110000 | 9497266950 | 38700 | 38500 | 38700 | 38450 | 4058 |
| 574 | 20240325 | 105900 | 9340820350 | 38500 | 38500 | 38550 | 38450 | 2013 |
| 575 | 20240325 | 105800 | 9263394450 | 38500 | 38500 | 38550 | 38500 | 1670 |
| 576 | 20240325 | 105700 | 9199096700 | 38550 | 38500 | 38550 | 38500 | 420 |
| 577 | 20240325 | 105600 | 9182907850 | 38500 | 38450 | 38550 | 38450 | 959 |
| 578 | 20240325 | 105500 | 9145971800 | 38450 | 38550 | 38550 | 38450 | 1676 |
| 579 | 20240325 | 105400 | 9081455450 | 38550 | 38600 | 38700 | 38550 | 1205 |
| 580 | 20240325 | 105300 | 9034954250 | 38600 | 38600 | 38600 | 38500 | 2591 |
| 581 | 20240325 | 105200 | 8934994300 | 38550 | 38500 | 38600 | 38500 | 3973 |
| 582 | 20240325 | 105100 | 8781864100 | 38500 | 38600 | 38600 | 38500 | 7077 |
| 583 | 20240325 | 105000 | 8509241250 | 38600 | 38600 | 38650 | 38600 | 3973 |
| 584 | 20240325 | 104900 | 8355784050 | 38600 | 38650 | 38700 | 38600 | 1756 |
| 585 | 20240325 | 104800 | 8287997450 | 38650 | 38550 | 38650 | 38550 | 514 |
| 586 | 20240325 | 104700 | 8268155050 | 38500 | 38700 | 38700 | 38500 | 6199 |
| 587 | 20240325 | 104600 | 8029135750 | 38700 | 38700 | 38700 | 38600 | 1153 |
| 588 | 20240325 | 104500 | 7984612450 | 38700 | 38650 | 38700 | 38650 | 339 |
| 589 | 20240325 | 104400 | 7971503750 | 38700 | 38750 | 38750 | 38650 | 1003 |
| 590 | 20240325 | 104300 | 7932687600 | 38750 | 38800 | 38800 | 38600 | 1956 |
| 591 | 20240325 | 104200 | 7857057700 | 38800 | 38750 | 38800 | 38700 | 448 |
| 592 | 20240325 | 104100 | 7839695750 | 38700 | 38700 | 38700 | 38650 | 287 |
| 593 | 20240325 | 104000 | 7828592450 | 38700 | 38750 | 38750 | 38700 | 139 |
| 594 | 20240325 | 103900 | 7823209900 | 38700 | 38900 | 38900 | 38700 | 2173 |
| 595 | 20240325 | 103800 | 7739108750 | 38850 | 38700 | 38850 | 38700 | 1908 |
| 596 | 20240325 | 103700 | 7665136000 | 38800 | 38700 | 38800 | 38700 | 550 |
| 597 | 20240325 | 103600 | 7643828300 | 38750 | 38800 | 38800 | 38700 | 319 |
| 598 | 20240325 | 103500 | 7631465600 | 38800 | 38700 | 38800 | 38550 | 4311 |
| 599 | 20240325 | 103400 | 7464753200 | 38600 | 38500 | 38650 | 38500 | 728 |
| 600 | 20240325 | 103300 | 7436646600 | 38500 | 38600 | 38750 | 38500 | 5112 |
| 601 | 20240325 | 103200 | 7239532650 | 38600 | 38600 | 38700 | 38600 | 2764 |
| 602 | 20240325 | 103100 | 7132676250 | 38650 | 38650 | 38700 | 38550 | 5403 |
| 603 | 20240325 | 103000 | 6924252050 | 38750 | 38650 | 38750 | 38600 | 5525 |
| 604 | 20240325 | 102900 | 6710767000 | 38650 | 38650 | 38700 | 38650 | 1694 |
| 605 | 20240325 | 102800 | 6645289850 | 38650 | 38750 | 38750 | 38650 | 381 |
| 606 | 20240325 | 102700 | 6630545300 | 38750 | 38850 | 38900 | 38700 | 2315 |
| 607 | 20240325 | 102600 | 6540884250 | 38850 | 38900 | 38900 | 38850 | 333 |
| 608 | 20240325 | 102500 | 6527945800 | 38850 | 38800 | 38900 | 38800 | 697 |
| 609 | 20240325 | 102400 | 6500866050 | 38800 | 38800 | 38850 | 38700 | 1051 |
| 610 | 20240325 | 102300 | 6460080700 | 38800 | 38850 | 38900 | 38600 | 6532 |
| 611 | 20240325 | 102200 | 6207267350 | 38900 | 38850 | 38950 | 38800 | 1726 |
| 612 | 20240325 | 102100 | 6140226850 | 38850 | 38900 | 38900 | 38850 | 818 |
| 613 | 20240325 | 102000 | 6108434800 | 38850 | 38950 | 38950 | 38750 | 7205 |
| 614 | 20240325 | 101900 | 5828694600 | 38950 | 39000 | 39000 | 38900 | 2510 |
| 615 | 20240325 | 101800 | 5730945400 | 39000 | 39000 | 39000 | 38950 | 348 |
| 616 | 20240325 | 101700 | 5717381650 | 38950 | 39000 | 39000 | 38950 | 73 |
| 617 | 20240325 | 101600 | 5714537950 | 39000 | 38950 | 39000 | 38950 | 423 |
| 618 | 20240325 | 101500 | 5698059200 | 39000 | 38950 | 39000 | 38900 | 2675 |
| 619 | 20240325 | 101400 | 5593915350 | 38950 | 39000 | 39000 | 38950 | 626 |
| 620 | 20240325 | 101300 | 5569528350 | 39000 | 39100 | 39100 | 38950 | 621 |
| 621 | 20240325 | 101200 | 5545337650 | 39000 | 39050 | 39100 | 39000 | 175 |
| 622 | 20240325 | 101100 | 5538504700 | 39000 | 39100 | 39100 | 38950 | 2414 |
| 623 | 20240325 | 101000 | 5444413500 | 39000 | 38950 | 39200 | 38950 | 5891 |
| 624 | 20240325 | 100900 | 5214336900 | 38950 | 39050 | 39050 | 38950 | 793 |
| 625 | 20240325 | 100800 | 5183413450 | 39050 | 39000 | 39050 | 39000 | 2982 |
| 626 | 20240325 | 100700 | 5067108600 | 39000 | 39050 | 39100 | 39000 | 2003 |
| 627 | 20240325 | 100600 | 4988943050 | 39050 | 39050 | 39100 | 39000 | 2727 |
| 628 | 20240325 | 100500 | 4882544800 | 39050 | 39050 | 39100 | 39050 | 1326 |
| 629 | 20240325 | 100400 | 4830763350 | 39050 | 39000 | 39050 | 38950 | 2057 |
| 630 | 20240325 | 100300 | 4750492600 | 39000 | 39050 | 39050 | 38900 | 3517 |
| 631 | 20240325 | 100200 | 4613339150 | 39050 | 39100 | 39100 | 39000 | 492 |
| 632 | 20240325 | 100100 | 4594133250 | 39000 | 39050 | 39050 | 38950 | 2812 |
| 633 | 20240325 | 100000 | 4484442500 | 39050 | 39000 | 39050 | 38950 | 4282 |
| 634 | 20240325 | 095900 | 4317481050 | 39000 | 39050 | 39100 | 39000 | 320 |
| 635 | 20240325 | 095800 | 4304990950 | 39150 | 39150 | 39200 | 39050 | 1050 |
| 636 | 20240325 | 095700 | 4263901250 | 39150 | 39100 | 39150 | 39050 | 2127 |
| 637 | 20240325 | 095600 | 4180793100 | 39100 | 39250 | 39250 | 39100 | 2836 |
| 638 | 20240325 | 095500 | 4069774500 | 39150 | 39350 | 39450 | 39100 | 2417 |
| 639 | 20240325 | 095400 | 3974942150 | 39350 | 39350 | 39350 | 39350 | 126 |
| 640 | 20240325 | 095300 | 3969984050 | 39350 | 39400 | 39450 | 39350 | 298 |
| 641 | 20240325 | 095200 | 3958243000 | 39400 | 39500 | 39500 | 39400 | 608 |
| 642 | 20240325 | 095100 | 3934268900 | 39550 | 39550 | 39550 | 39500 | 1023 |
| 643 | 20240325 | 095000 | 3893856900 | 39500 | 39550 | 39550 | 39500 | 168 |
| 644 | 20240325 | 094900 | 3887214250 | 39550 | 39600 | 39600 | 39500 | 1093 |
| 645 | 20240325 | 094800 | 3843991350 | 39500 | 39450 | 39600 | 39450 | 712 |
| 646 | 20240325 | 094700 | 3815850500 | 39350 | 39450 | 39500 | 39300 | 570 |
| 647 | 20240325 | 094600 | 3793387000 | 39450 | 39450 | 39500 | 39400 | 306 |
| 648 | 20240325 | 094500 | 3781314650 | 39400 | 39400 | 39450 | 39350 | 395 |
| 649 | 20240325 | 094400 | 3765750450 | 39400 | 39300 | 39400 | 39300 | 1144 |
| 650 | 20240325 | 094300 | 3720784650 | 39300 | 39350 | 39350 | 39300 | 174 |
| 651 | 20240325 | 094200 | 3713940050 | 39300 | 39400 | 39400 | 39300 | 146 |
| 652 | 20240325 | 094100 | 3708191750 | 39400 | 39400 | 39400 | 39300 | 80 |
| 653 | 20240325 | 094000 | 3705040000 | 39300 | 39450 | 39500 | 39300 | 64 |
| 654 | 20240325 | 093900 | 3702515150 | 39500 | 39550 | 39550 | 39100 | 1909 |
| 655 | 20240325 | 093800 | 3627499500 | 39600 | 39500 | 39600 | 39500 | 1928 |
| 656 | 20240325 | 093700 | 3551246950 | 39500 | 39350 | 39550 | 39350 | 1725 |
| 657 | 20240325 | 093600 | 3483219950 | 39350 | 39250 | 39400 | 39250 | 1798 |
| 658 | 20240325 | 093500 | 3412464850 | 39200 | 39150 | 39350 | 39000 | 4743 |
| 659 | 20240325 | 093400 | 3226810750 | 39150 | 39250 | 39250 | 39150 | 899 |
| 660 | 20240325 | 093300 | 3191559550 | 39250 | 39300 | 39300 | 39250 | 316 |
| 661 | 20240325 | 093200 | 3179156050 | 39300 | 39250 | 39300 | 39200 | 319 |
| 662 | 20240325 | 093100 | 3166632400 | 39250 | 39400 | 39400 | 39200 | 2702 |
| 663 | 20240325 | 093000 | 3060533100 | 39300 | 39350 | 39350 | 39300 | 282 |
| 664 | 20240325 | 092900 | 3049439050 | 39300 | 39400 | 39400 | 39200 | 539 |
| 665 | 20240325 | 092800 | 3028234250 | 39400 | 39350 | 39400 | 39150 | 1183 |
| 666 | 20240325 | 092700 | 2981706700 | 39400 | 39200 | 39400 | 39150 | 1854 |
| 667 | 20240325 | 092600 | 2909016900 | 39200 | 39050 | 39200 | 38950 | 7878 |
| 668 | 20240325 | 092500 | 2601375600 | 39050 | 39200 | 39200 | 39000 | 4077 |
| 669 | 20240325 | 092400 | 2442075350 | 39200 | 39150 | 39200 | 39100 | 3316 |
| 670 | 20240325 | 092300 | 2312289400 | 39200 | 39350 | 39450 | 39200 | 5283 |
| 671 | 20240325 | 092200 | 2104856600 | 39450 | 39550 | 39550 | 39300 | 3155 |
| 672 | 20240325 | 092100 | 1980661250 | 39550 | 39550 | 39600 | 39500 | 1343 |
| 673 | 20240325 | 092000 | 1927558100 | 39550 | 39550 | 39550 | 39450 | 1124 |
| 674 | 20240325 | 091900 | 1883157500 | 39550 | 39600 | 39650 | 39500 | 1493 |
| 675 | 20240325 | 091800 | 1824087300 | 39600 | 39450 | 39650 | 39450 | 1492 |
| 676 | 20240325 | 091700 | 1765153800 | 39500 | 39300 | 39550 | 39300 | 773 |
| 677 | 20240325 | 091600 | 1734688000 | 39300 | 39500 | 39500 | 39250 | 9249 |
| 678 | 20240325 | 091500 | 1371202800 | 39450 | 39500 | 39550 | 39450 | 953 |
| 679 | 20240325 | 091400 | 1333598600 | 39500 | 39550 | 39550 | 39450 | 770 |
| 680 | 20240325 | 091300 | 1303183850 | 39550 | 39700 | 39750 | 39550 | 1173 |
| 681 | 20240325 | 091200 | 1256679350 | 39600 | 39600 | 39700 | 39600 | 936 |
| 682 | 20240325 | 091100 | 1219609850 | 39600 | 39600 | 39800 | 39550 | 461 |
| 683 | 20240325 | 091000 | 1201328450 | 39500 | 39700 | 39800 | 39500 | 1532 |
| 684 | 20240325 | 090900 | 1140522150 | 39600 | 39750 | 39750 | 39600 | 700 |
| 685 | 20240325 | 090800 | 1112758550 | 39750 | 39750 | 39750 | 39600 | 1523 |
| 686 | 20240325 | 090700 | 1052269900 | 39750 | 39600 | 39800 | 39450 | 1647 |
| 687 | 20240325 | 090600 | 987015000 | 39600 | 39450 | 39600 | 39350 | 5325 |
| 688 | 20240325 | 090500 | 776949650 | 39500 | 40000 | 40000 | 39500 | 9847 |
| 689 | 20240325 | 090400 | 385580850 | 39950 | 40000 | 40000 | 39900 | 1457 |
| 690 | 20240325 | 090300 | 327382150 | 40000 | 40000 | 40050 | 40000 | 521 |
| 691 | 20240325 | 090200 | 306532600 | 40000 | 40150 | 40150 | 39950 | 3206 |
| 692 | 20240325 | 090100 | 178153000 | 40100 | 39950 | 40150 | 39950 | 2400 |
| 693 | 20240325 | 090000 | 82102500 | 39950 | 39800 | 40000 | 39800 | 2060 |