36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 3 | 20240326 | 200600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20240326 | 200500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20240326 | 200400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20240326 | 200300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20240326 | 200200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20240326 | 200100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20240326 | 200000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20240326 | 195900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20240326 | 195800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20240326 | 195700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20240326 | 195600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20240326 | 195500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20240326 | 195400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20240326 | 195300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20240326 | 195200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20240326 | 195100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20240326 | 195000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20240326 | 194900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20240326 | 194800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20240326 | 194700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20240326 | 194600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20240326 | 194500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20240326 | 194400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20240326 | 194300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20240326 | 194200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20240326 | 194100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20240326 | 194000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20240326 | 193900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20240326 | 193800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20240326 | 193700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 33 | 20240326 | 193600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20240326 | 193500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20240326 | 193400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20240326 | 193300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20240326 | 193200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20240326 | 193100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20240326 | 193000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20240326 | 192900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20240326 | 192800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20240326 | 192700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20240326 | 192600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20240326 | 192500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20240326 | 192400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20240326 | 192300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20240326 | 192200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20240326 | 192100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20240326 | 192000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20240326 | 191900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20240326 | 191800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20240326 | 191700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20240326 | 191600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20240326 | 191500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20240326 | 191400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20240326 | 191300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20240326 | 191200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20240326 | 191100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20240326 | 191000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20240326 | 190900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20240326 | 190800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20240326 | 190700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 63 | 20240326 | 190600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20240326 | 190500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20240326 | 190400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20240326 | 190300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20240326 | 190200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20240326 | 190100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20240326 | 190000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20240326 | 185900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20240326 | 185800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20240326 | 185700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20240326 | 185600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20240326 | 185500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20240326 | 185400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20240326 | 185300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20240326 | 185200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20240326 | 185100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20240326 | 185000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20240326 | 184900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20240326 | 184800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20240326 | 184700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20240326 | 184600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20240326 | 184500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20240326 | 184400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20240326 | 184300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20240326 | 184200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20240326 | 184100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20240326 | 184000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20240326 | 183900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20240326 | 183800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20240326 | 183700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 93 | 20240326 | 183600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20240326 | 183500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20240326 | 183400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20240326 | 183300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20240326 | 183200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20240326 | 183100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20240326 | 183000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20240326 | 182900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20240326 | 182800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20240326 | 182700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20240326 | 182600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20240326 | 182500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20240326 | 182400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20240326 | 182300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20240326 | 182200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20240326 | 182100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20240326 | 182000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20240326 | 181900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20240326 | 181800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20240326 | 181700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20240326 | 181600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20240326 | 181500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20240326 | 181400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20240326 | 181300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20240326 | 181200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20240326 | 181100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20240326 | 181000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20240326 | 180900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20240326 | 180800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20240326 | 180700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 123 | 20240326 | 180600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20240326 | 180500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20240326 | 180400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20240326 | 180300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20240326 | 180200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20240326 | 180100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20240326 | 180000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20240326 | 175900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20240326 | 175800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20240326 | 175700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20240326 | 175600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20240326 | 175500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20240326 | 175400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20240326 | 175300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20240326 | 175200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20240326 | 175100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20240326 | 175000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20240326 | 174900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20240326 | 174800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20240326 | 174700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20240326 | 174600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20240326 | 174500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20240326 | 174400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20240326 | 174300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20240326 | 174200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20240326 | 174100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20240326 | 174000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20240326 | 173900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20240326 | 173800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20240326 | 173700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 153 | 20240326 | 173600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20240326 | 173500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20240326 | 173400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20240326 | 173300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20240326 | 173200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20240326 | 173100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20240326 | 173000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20240326 | 172900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20240326 | 172800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20240326 | 172700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20240326 | 172600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20240326 | 172500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20240326 | 172400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20240326 | 172300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20240326 | 172200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20240326 | 172100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20240326 | 172000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20240326 | 171900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20240326 | 171800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20240326 | 171700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20240326 | 171600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20240326 | 171500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20240326 | 171400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20240326 | 171300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20240326 | 171200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20240326 | 171100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20240326 | 171000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20240326 | 170900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20240326 | 170800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20240326 | 170700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 183 | 20240326 | 170600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20240326 | 170500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20240326 | 170400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20240326 | 170300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20240326 | 170200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20240326 | 170100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20240326 | 170000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20240326 | 165900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20240326 | 165800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20240326 | 165700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20240326 | 165600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20240326 | 165500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20240326 | 165400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20240326 | 165300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20240326 | 165200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20240326 | 165100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20240326 | 165000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20240326 | 164900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20240326 | 164800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20240326 | 164700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20240326 | 164600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20240326 | 164500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20240326 | 164400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20240326 | 164300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20240326 | 164200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20240326 | 164100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20240326 | 164000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20240326 | 163900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20240326 | 163800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20240326 | 163700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 213 | 20240326 | 163600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20240326 | 163500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20240326 | 163400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20240326 | 163300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20240326 | 163200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20240326 | 163100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20240326 | 163000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20240326 | 162900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20240326 | 162800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20240326 | 162700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20240326 | 162600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20240326 | 162500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20240326 | 162400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20240326 | 162300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20240326 | 162200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20240326 | 162100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20240326 | 162000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20240326 | 161900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20240326 | 161800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20240326 | 161700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20240326 | 161600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20240326 | 161500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20240326 | 161400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20240326 | 161300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20240326 | 161200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20240326 | 161100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20240326 | 161000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20240326 | 160900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20240326 | 160800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20240326 | 160700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 243 | 20240326 | 160600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20240326 | 160500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20240326 | 160400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20240326 | 160300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20240326 | 160200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20240326 | 160100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20240326 | 160000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20240326 | 155900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20240326 | 155800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20240326 | 155700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20240326 | 155600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20240326 | 155500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20240326 | 155400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20240326 | 155300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20240326 | 155200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20240326 | 155100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20240326 | 155000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20240326 | 154900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20240326 | 154800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20240326 | 154700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20240326 | 154600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20240326 | 154500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20240326 | 154400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20240326 | 154300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20240326 | 154200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20240326 | 154100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20240326 | 154000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20240326 | 153900 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20240326 | 153800 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20240326 | 153700 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 273 | 20240326 | 153600 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20240326 | 153500 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20240326 | 153400 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20240326 | 153300 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20240326 | 153200 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20240326 | 153100 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20240326 | 153000 | 17486687650 | 37000 | 37000 | 37000 | 37000 | 7921 |
| 280 | 20240326 | 152900 | 17193610650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20240326 | 152800 | 17193610650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20240326 | 152700 | 17193610650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20240326 | 152600 | 17193610650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20240326 | 152500 | 17193610650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20240326 | 152400 | 17193610650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20240326 | 152300 | 17193610650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20240326 | 152200 | 17193610650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20240326 | 152100 | 17193610650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20240326 | 152000 | 17193610650 | 37050 | 37050 | 37050 | 37050 | 0 |
| 290 | 20240326 | 151900 | 17193610650 | 37050 | 36900 | 37050 | 36850 | 4040 |
| 291 | 20240326 | 151800 | 17044291750 | 36900 | 36950 | 37000 | 36850 | 2474 |
| 292 | 20240326 | 151700 | 16953012350 | 37000 | 36900 | 37000 | 36900 | 583 |
| 293 | 20240326 | 151600 | 16931479000 | 36950 | 36950 | 37000 | 36950 | 857 |
| 294 | 20240326 | 151500 | 16899809050 | 36950 | 36950 | 36950 | 36900 | 745 |
| 295 | 20240326 | 151400 | 16872293300 | 36950 | 36900 | 36950 | 36900 | 780 |
| 296 | 20240326 | 151300 | 16843500750 | 36850 | 36900 | 36900 | 36850 | 520 |
| 297 | 20240326 | 151200 | 16824324450 | 36900 | 36850 | 36900 | 36800 | 1972 |
| 298 | 20240326 | 151100 | 16751703050 | 36850 | 36850 | 36850 | 36800 | 2848 |
| 299 | 20240326 | 151000 | 16646845700 | 36850 | 36850 | 36850 | 36800 | 899 |
| 300 | 20240326 | 150900 | 16613732000 | 36850 | 36900 | 36900 | 36800 | 1737 |
| 301 | 20240326 | 150800 | 16549708900 | 36900 | 36900 | 36950 | 36850 | 947 |
| 302 | 20240326 | 150700 | 16514765850 | 36900 | 36900 | 36900 | 36850 | 525 |
| 303 | 20240326 | 150600 | 16495416750 | 36900 | 36800 | 36900 | 36800 | 786 |
| 304 | 20240326 | 150500 | 16466439000 | 36800 | 36800 | 36850 | 36750 | 1060 |
| 305 | 20240326 | 150400 | 16427418950 | 36800 | 36800 | 36850 | 36750 | 2657 |
| 306 | 20240326 | 150300 | 16329652450 | 36800 | 36900 | 36900 | 36800 | 6077 |
| 307 | 20240326 | 150200 | 16105843650 | 36900 | 36900 | 36900 | 36850 | 1437 |
| 308 | 20240326 | 150100 | 16052880850 | 36900 | 36950 | 36950 | 36900 | 1088 |
| 309 | 20240326 | 150000 | 16012722400 | 36900 | 36950 | 36950 | 36900 | 1058 |
| 310 | 20240326 | 145900 | 15973678600 | 36950 | 36950 | 36950 | 36900 | 1415 |
| 311 | 20240326 | 145800 | 15921449600 | 36950 | 36950 | 36950 | 36900 | 1458 |
| 312 | 20240326 | 145700 | 15867626500 | 36950 | 36950 | 37000 | 36950 | 572 |
| 313 | 20240326 | 145600 | 15846477400 | 36950 | 37050 | 37050 | 36950 | 1115 |
| 314 | 20240326 | 145500 | 15805210250 | 37050 | 37050 | 37050 | 37000 | 502 |
| 315 | 20240326 | 145400 | 15786615100 | 37000 | 37050 | 37050 | 37000 | 1241 |
| 316 | 20240326 | 145300 | 15740683900 | 37050 | 37000 | 37100 | 37000 | 812 |
| 317 | 20240326 | 145200 | 15710609250 | 37000 | 37000 | 37050 | 36950 | 1890 |
| 318 | 20240326 | 145100 | 15640667750 | 37000 | 37000 | 37050 | 36950 | 1167 |
| 319 | 20240326 | 145000 | 15597488500 | 37000 | 37000 | 37000 | 36950 | 266 |
| 320 | 20240326 | 144900 | 15587652850 | 37000 | 36950 | 37000 | 36900 | 191 |
| 321 | 20240326 | 144800 | 15580596950 | 36950 | 36900 | 36950 | 36900 | 660 |
| 322 | 20240326 | 144700 | 15556223350 | 36950 | 36950 | 37000 | 36950 | 363 |
| 323 | 20240326 | 144600 | 15542810250 | 36950 | 37000 | 37000 | 36950 | 1195 |
| 324 | 20240326 | 144500 | 15498603350 | 37000 | 37050 | 37050 | 36950 | 444 |
| 325 | 20240326 | 144400 | 15482174150 | 36950 | 37000 | 37050 | 36950 | 1601 |
| 326 | 20240326 | 144300 | 15422944300 | 37050 | 37050 | 37050 | 37000 | 617 |
| 327 | 20240326 | 144200 | 15400104500 | 37050 | 37050 | 37100 | 37000 | 1192 |
| 328 | 20240326 | 144100 | 15355899700 | 37000 | 37000 | 37000 | 36950 | 939 |
| 329 | 20240326 | 144000 | 15321166950 | 36950 | 36950 | 37000 | 36900 | 364 |
| 330 | 20240326 | 143900 | 15307715100 | 37000 | 36950 | 37000 | 36900 | 433 |
| 331 | 20240326 | 143800 | 15291707100 | 37000 | 36900 | 37000 | 36900 | 1531 |
| 332 | 20240326 | 143700 | 15235143400 | 36900 | 36950 | 36950 | 36900 | 818 |
| 333 | 20240326 | 143600 | 15204950200 | 36950 | 36900 | 36950 | 36900 | 1038 |
| 334 | 20240326 | 143500 | 15166643800 | 36900 | 36800 | 36900 | 36800 | 2026 |
| 335 | 20240326 | 143400 | 15092052650 | 36850 | 36850 | 36850 | 36800 | 557 |
| 336 | 20240326 | 143300 | 15071539000 | 36850 | 36850 | 36900 | 36800 | 567 |
| 337 | 20240326 | 143200 | 15050642900 | 36850 | 36850 | 36900 | 36750 | 3565 |
| 338 | 20240326 | 143100 | 14919425600 | 36850 | 36800 | 36850 | 36800 | 2365 |
| 339 | 20240326 | 143000 | 14832383100 | 36800 | 36850 | 36900 | 36800 | 4480 |
| 340 | 20240326 | 142900 | 14667490050 | 36850 | 36800 | 36850 | 36800 | 851 |
| 341 | 20240326 | 142800 | 14636134250 | 36850 | 36850 | 36900 | 36850 | 1837 |
| 342 | 20240326 | 142700 | 14568434300 | 36900 | 36900 | 36900 | 36850 | 497 |
| 343 | 20240326 | 142600 | 14550102350 | 36900 | 36900 | 36900 | 36850 | 361 |
| 344 | 20240326 | 142500 | 14536788900 | 36900 | 36900 | 36900 | 36850 | 466 |
| 345 | 20240326 | 142400 | 14519608150 | 36900 | 36900 | 36900 | 36850 | 884 |
| 346 | 20240326 | 142300 | 14487007550 | 36850 | 36950 | 36950 | 36850 | 2199 |
| 347 | 20240326 | 142200 | 14405949900 | 36950 | 36950 | 37000 | 36900 | 3913 |
| 348 | 20240326 | 142100 | 14261480050 | 37000 | 37000 | 37000 | 36950 | 814 |
| 349 | 20240326 | 142000 | 14231395700 | 36950 | 37000 | 37000 | 36950 | 506 |
| 350 | 20240326 | 141900 | 14212687050 | 37000 | 37000 | 37050 | 37000 | 1346 |
| 351 | 20240326 | 141800 | 14162881400 | 37000 | 37100 | 37100 | 37000 | 1320 |
| 352 | 20240326 | 141700 | 14113974050 | 37100 | 37100 | 37100 | 37050 | 356 |
| 353 | 20240326 | 141600 | 14100781900 | 37050 | 37100 | 37100 | 37050 | 701 |
| 354 | 20240326 | 141500 | 14074801750 | 37050 | 37100 | 37100 | 37050 | 177 |
| 355 | 20240326 | 141400 | 14068243100 | 37100 | 37050 | 37100 | 37050 | 218 |
| 356 | 20240326 | 141300 | 14060162550 | 37100 | 37050 | 37150 | 37050 | 288 |
| 357 | 20240326 | 141200 | 14049484250 | 37050 | 37100 | 37100 | 37050 | 1921 |
| 358 | 20240326 | 141100 | 13978218750 | 37150 | 37200 | 37200 | 37100 | 3823 |
| 359 | 20240326 | 141000 | 13836334700 | 37200 | 37100 | 37200 | 37100 | 529 |
| 360 | 20240326 | 140900 | 13816674850 | 37150 | 37100 | 37150 | 37100 | 418 |
| 361 | 20240326 | 140800 | 13801149750 | 37150 | 37100 | 37150 | 37100 | 1911 |
| 362 | 20240326 | 140700 | 13730164150 | 37100 | 37000 | 37150 | 37000 | 767 |
| 363 | 20240326 | 140600 | 13701720600 | 37100 | 37050 | 37100 | 37000 | 1556 |
| 364 | 20240326 | 140500 | 13644014250 | 37050 | 37100 | 37100 | 37000 | 224 |
| 365 | 20240326 | 140400 | 13635716100 | 37100 | 37000 | 37100 | 37000 | 3067 |
| 366 | 20240326 | 140300 | 13522195500 | 37000 | 36950 | 37050 | 36950 | 742 |
| 367 | 20240326 | 140200 | 13494743000 | 36950 | 37000 | 37000 | 36900 | 783 |
| 368 | 20240326 | 140100 | 13465812500 | 37000 | 36950 | 37000 | 36950 | 373 |
| 369 | 20240326 | 140000 | 13452024250 | 37000 | 37000 | 37000 | 36950 | 581 |
| 370 | 20240326 | 135900 | 13430532450 | 37000 | 37000 | 37000 | 37000 | 129 |
| 371 | 20240326 | 135800 | 13425759450 | 36950 | 37050 | 37100 | 36950 | 2306 |
| 372 | 20240326 | 135700 | 13340409300 | 37050 | 37050 | 37100 | 37000 | 542 |
| 373 | 20240326 | 135600 | 13320318000 | 37050 | 37150 | 37150 | 37050 | 2028 |
| 374 | 20240326 | 135500 | 13245141950 | 37200 | 37150 | 37200 | 37100 | 989 |
| 375 | 20240326 | 135400 | 13208410650 | 37100 | 37150 | 37150 | 37100 | 1201 |
| 376 | 20240326 | 135300 | 13163795550 | 37150 | 37150 | 37150 | 37100 | 158 |
| 377 | 20240326 | 135200 | 13157929950 | 37100 | 37100 | 37150 | 37100 | 364 |
| 378 | 20240326 | 135100 | 13144418550 | 37050 | 37150 | 37150 | 37050 | 1783 |
| 379 | 20240326 | 135000 | 13078280600 | 37100 | 37200 | 37200 | 37100 | 735 |
| 380 | 20240326 | 134900 | 13050972300 | 37150 | 37200 | 37200 | 37150 | 572 |
| 381 | 20240326 | 134800 | 13029696050 | 37200 | 37250 | 37300 | 37200 | 2435 |
| 382 | 20240326 | 134700 | 12938995850 | 37250 | 37250 | 37250 | 37200 | 896 |
| 383 | 20240326 | 134600 | 12905622850 | 37250 | 37250 | 37300 | 37200 | 943 |
| 384 | 20240326 | 134500 | 12870494200 | 37250 | 37200 | 37300 | 37200 | 685 |
| 385 | 20240326 | 134400 | 12845000500 | 37250 | 37200 | 37250 | 37200 | 1600 |
| 386 | 20240326 | 134300 | 12785450750 | 37150 | 37100 | 37150 | 37100 | 751 |
| 387 | 20240326 | 134200 | 12757572400 | 37100 | 37150 | 37150 | 37050 | 425 |
| 388 | 20240326 | 134100 | 12741807000 | 37150 | 37100 | 37150 | 37050 | 799 |
| 389 | 20240326 | 134000 | 12712161700 | 37100 | 37050 | 37100 | 37050 | 381 |
| 390 | 20240326 | 133900 | 12698038800 | 37050 | 37100 | 37100 | 37050 | 701 |
| 391 | 20240326 | 133800 | 12672062650 | 37100 | 37100 | 37100 | 37050 | 523 |
| 392 | 20240326 | 133700 | 12652676650 | 37100 | 37100 | 37150 | 37100 | 303 |
| 393 | 20240326 | 133600 | 12641432450 | 37100 | 37200 | 37200 | 37100 | 1936 |
| 394 | 20240326 | 133500 | 12569567150 | 37200 | 37200 | 37250 | 37150 | 553 |
| 395 | 20240326 | 133400 | 12548995600 | 37200 | 37150 | 37200 | 37150 | 315 |
| 396 | 20240326 | 133300 | 12537277900 | 37150 | 37250 | 37250 | 37150 | 351 |
| 397 | 20240326 | 133200 | 12524219650 | 37300 | 37150 | 37300 | 37150 | 887 |
| 398 | 20240326 | 133100 | 12491200600 | 37150 | 37150 | 37200 | 37150 | 726 |
| 399 | 20240326 | 133000 | 12464199700 | 37150 | 37100 | 37200 | 37100 | 806 |
| 400 | 20240326 | 132900 | 12434257900 | 37100 | 37100 | 37100 | 37050 | 644 |
| 401 | 20240326 | 132800 | 12410365650 | 37050 | 37050 | 37100 | 37050 | 376 |
| 402 | 20240326 | 132700 | 12396423650 | 37000 | 37050 | 37100 | 37000 | 327 |
| 403 | 20240326 | 132600 | 12384314550 | 37050 | 37050 | 37050 | 37000 | 339 |
| 404 | 20240326 | 132500 | 12371754850 | 37100 | 37100 | 37100 | 37100 | 148 |
| 405 | 20240326 | 132400 | 12366264050 | 37050 | 37050 | 37100 | 37050 | 526 |
| 406 | 20240326 | 132300 | 12346773250 | 37050 | 37050 | 37100 | 37000 | 374 |
| 407 | 20240326 | 132200 | 12332910750 | 37000 | 37100 | 37100 | 37000 | 430 |
| 408 | 20240326 | 132100 | 12316973300 | 37100 | 37050 | 37150 | 37050 | 275 |
| 409 | 20240326 | 132000 | 12306776800 | 37050 | 37050 | 37050 | 37000 | 447 |
| 410 | 20240326 | 131900 | 12290219100 | 37000 | 37000 | 37050 | 36950 | 391 |
| 411 | 20240326 | 131800 | 12275751100 | 37000 | 37050 | 37100 | 36950 | 744 |
| 412 | 20240326 | 131700 | 12248218000 | 37050 | 37100 | 37100 | 37050 | 3220 |
| 413 | 20240326 | 131600 | 12128914950 | 37050 | 37050 | 37100 | 37050 | 445 |
| 414 | 20240326 | 131500 | 12112410350 | 37050 | 37050 | 37100 | 37050 | 523 |
| 415 | 20240326 | 131400 | 12093008300 | 37050 | 37100 | 37150 | 37050 | 584 |
| 416 | 20240326 | 131300 | 12071345900 | 37100 | 37150 | 37200 | 37100 | 233 |
| 417 | 20240326 | 131200 | 12062692800 | 37150 | 37050 | 37150 | 37050 | 1069 |
| 418 | 20240326 | 131100 | 12023028950 | 37050 | 36950 | 37050 | 36950 | 1118 |
| 419 | 20240326 | 131000 | 11981661150 | 36950 | 36850 | 36950 | 36850 | 1495 |
| 420 | 20240326 | 130900 | 11926457350 | 36850 | 36900 | 36900 | 36850 | 326 |
| 421 | 20240326 | 130800 | 11914433750 | 36900 | 36850 | 36900 | 36850 | 1082 |
| 422 | 20240326 | 130700 | 11874561500 | 36850 | 36900 | 36900 | 36850 | 326 |
| 423 | 20240326 | 130600 | 11862537400 | 36850 | 36900 | 36900 | 36850 | 251 |
| 424 | 20240326 | 130500 | 11853282050 | 36900 | 36950 | 36950 | 36850 | 107 |
| 425 | 20240326 | 130400 | 11849332950 | 36900 | 36900 | 36950 | 36850 | 3855 |
| 426 | 20240326 | 130300 | 11707180800 | 36900 | 37000 | 37000 | 36900 | 1285 |
| 427 | 20240326 | 130200 | 11659699200 | 37050 | 37000 | 37050 | 36950 | 806 |
| 428 | 20240326 | 130100 | 11629874100 | 37000 | 36950 | 37050 | 36950 | 141 |
| 429 | 20240326 | 130000 | 11624661600 | 36950 | 36950 | 37050 | 36950 | 115 |
| 430 | 20240326 | 125900 | 11620405100 | 37000 | 37000 | 37050 | 36950 | 771 |
| 431 | 20240326 | 125800 | 11591898050 | 37000 | 36950 | 37000 | 36950 | 240 |
| 432 | 20240326 | 125700 | 11583020450 | 36950 | 36950 | 36950 | 36950 | 202 |
| 433 | 20240326 | 125600 | 11575556550 | 36950 | 37000 | 37000 | 36950 | 939 |
| 434 | 20240326 | 125500 | 11540853050 | 37000 | 37000 | 37000 | 36950 | 212 |
| 435 | 20240326 | 125400 | 11533011600 | 36950 | 37000 | 37050 | 36950 | 481 |
| 436 | 20240326 | 125300 | 11515227400 | 37000 | 37000 | 37050 | 36950 | 622 |
| 437 | 20240326 | 125200 | 11492215650 | 37100 | 37000 | 37100 | 37000 | 149 |
| 438 | 20240326 | 125100 | 11486700350 | 37000 | 37100 | 37100 | 37000 | 2314 |
| 439 | 20240326 | 125000 | 11400960800 | 37050 | 37050 | 37050 | 37050 | 101 |
| 440 | 20240326 | 124900 | 11397218750 | 37050 | 37100 | 37150 | 37050 | 616 |
| 441 | 20240326 | 124800 | 11374384600 | 37100 | 37050 | 37100 | 37000 | 741 |
| 442 | 20240326 | 124700 | 11346936100 | 37050 | 37050 | 37150 | 37050 | 306 |
| 443 | 20240326 | 124600 | 11335588600 | 37050 | 37050 | 37100 | 37050 | 305 |
| 444 | 20240326 | 124500 | 11324282500 | 37050 | 37050 | 37100 | 37050 | 149 |
| 445 | 20240326 | 124400 | 11318758150 | 37050 | 37050 | 37100 | 37000 | 624 |
| 446 | 20240326 | 124300 | 11295642100 | 37050 | 37000 | 37050 | 36950 | 456 |
| 447 | 20240326 | 124200 | 11278767050 | 37100 | 37050 | 37100 | 36950 | 3819 |
| 448 | 20240326 | 124100 | 11137456250 | 37050 | 37200 | 37200 | 37050 | 892 |
| 449 | 20240326 | 124000 | 11104399450 | 37150 | 37150 | 37150 | 37050 | 138 |
| 450 | 20240326 | 123900 | 11099277000 | 37100 | 37100 | 37100 | 37100 | 142 |
| 451 | 20240326 | 123800 | 11094008800 | 37100 | 37150 | 37150 | 37100 | 242 |
| 452 | 20240326 | 123700 | 11085028350 | 37150 | 37100 | 37150 | 37100 | 73 |
| 453 | 20240326 | 123600 | 11082318950 | 37100 | 37150 | 37200 | 37100 | 373 |
| 454 | 20240326 | 123500 | 11068462350 | 37150 | 37250 | 37250 | 37150 | 200 |
| 455 | 20240326 | 123400 | 11061025500 | 37150 | 37250 | 37250 | 37150 | 69 |
| 456 | 20240326 | 123300 | 11058457900 | 37250 | 37250 | 37250 | 37150 | 174 |
| 457 | 20240326 | 123200 | 11051978700 | 37200 | 37200 | 37250 | 37200 | 153 |
| 458 | 20240326 | 123100 | 11046286050 | 37200 | 37150 | 37200 | 37150 | 224 |
| 459 | 20240326 | 123000 | 11037964350 | 37150 | 37100 | 37150 | 37000 | 703 |
| 460 | 20240326 | 122900 | 11011911450 | 37100 | 37150 | 37150 | 37100 | 380 |
| 461 | 20240326 | 122800 | 10997802900 | 37150 | 37150 | 37150 | 37100 | 691 |
| 462 | 20240326 | 122700 | 10972135650 | 37200 | 37250 | 37250 | 37150 | 163 |
| 463 | 20240326 | 122600 | 10966070950 | 37250 | 37250 | 37300 | 37150 | 787 |
| 464 | 20240326 | 122500 | 10936791100 | 37250 | 37200 | 37300 | 37200 | 171 |
| 465 | 20240326 | 122400 | 10930419950 | 37200 | 37200 | 37200 | 37200 | 11 |
| 466 | 20240326 | 122300 | 10930010750 | 37250 | 37250 | 37250 | 37200 | 71 |
| 467 | 20240326 | 122200 | 10927366300 | 37250 | 37200 | 37250 | 37200 | 52 |
| 468 | 20240326 | 122100 | 10925429800 | 37200 | 37200 | 37250 | 37200 | 95 |
| 469 | 20240326 | 122000 | 10921893500 | 37250 | 37200 | 37250 | 37150 | 284 |
| 470 | 20240326 | 121900 | 10911327550 | 37200 | 37250 | 37250 | 37100 | 103 |
| 471 | 20240326 | 121800 | 10907494850 | 37200 | 37250 | 37250 | 37150 | 90 |
| 472 | 20240326 | 121700 | 10904148350 | 37250 | 37250 | 37300 | 37150 | 241 |
| 473 | 20240326 | 121600 | 10895180800 | 37250 | 37250 | 37300 | 37050 | 2059 |
| 474 | 20240326 | 121500 | 10818718250 | 37250 | 37300 | 37300 | 37250 | 124 |
| 475 | 20240326 | 121400 | 10814093300 | 37300 | 37300 | 37300 | 37250 | 468 |
| 476 | 20240326 | 121300 | 10796649100 | 37350 | 37400 | 37400 | 37300 | 47 |
| 477 | 20240326 | 121200 | 10794893350 | 37400 | 37400 | 37450 | 37300 | 625 |
| 478 | 20240326 | 121100 | 10771557750 | 37400 | 37450 | 37450 | 37350 | 1012 |
| 479 | 20240326 | 121000 | 10733748200 | 37450 | 37450 | 37450 | 37350 | 146 |
| 480 | 20240326 | 120900 | 10728289300 | 37450 | 37400 | 37450 | 37400 | 141 |
| 481 | 20240326 | 120800 | 10723015450 | 37350 | 37400 | 37400 | 37350 | 43 |
| 482 | 20240326 | 120700 | 10721407300 | 37350 | 37350 | 37350 | 37350 | 121 |
| 483 | 20240326 | 120600 | 10716887950 | 37350 | 37400 | 37500 | 37350 | 865 |
| 484 | 20240326 | 120500 | 10684507200 | 37350 | 37400 | 37400 | 37350 | 23 |
| 485 | 20240326 | 120400 | 10683647500 | 37350 | 37350 | 37350 | 37300 | 198 |
| 486 | 20240326 | 120300 | 10676252550 | 37350 | 37300 | 37400 | 37300 | 226 |
| 487 | 20240326 | 120200 | 10667816500 | 37350 | 37400 | 37400 | 37350 | 25 |
| 488 | 20240326 | 120100 | 10666882200 | 37350 | 37450 | 37450 | 37350 | 485 |
| 489 | 20240326 | 120000 | 10648758450 | 37450 | 37500 | 37500 | 37350 | 1393 |
| 490 | 20240326 | 115900 | 10596669400 | 37500 | 37500 | 37500 | 37400 | 141 |
| 491 | 20240326 | 115800 | 10591383400 | 37450 | 37400 | 37500 | 37400 | 184 |
| 492 | 20240326 | 115700 | 10584495650 | 37400 | 37500 | 37500 | 37400 | 362 |
| 493 | 20240326 | 115600 | 10570948700 | 37500 | 37500 | 37500 | 37400 | 373 |
| 494 | 20240326 | 115500 | 10556984200 | 37450 | 37350 | 37500 | 37350 | 186 |
| 495 | 20240326 | 115400 | 10550016750 | 37500 | 37550 | 37550 | 37500 | 231 |
| 496 | 20240326 | 115300 | 10541353600 | 37550 | 37300 | 37550 | 37250 | 1891 |
| 497 | 20240326 | 115200 | 10470557150 | 37300 | 37350 | 37350 | 37300 | 140 |
| 498 | 20240326 | 115100 | 10465332650 | 37350 | 37350 | 37350 | 37350 | 24 |
| 499 | 20240326 | 115000 | 10464436250 | 37350 | 37350 | 37350 | 37300 | 338 |
| 500 | 20240326 | 114900 | 10451817900 | 37350 | 37350 | 37350 | 37300 | 55 |
| 501 | 20240326 | 114800 | 10449764350 | 37300 | 37300 | 37300 | 37250 | 534 |
| 502 | 20240326 | 114700 | 10429847000 | 37300 | 37300 | 37300 | 37250 | 514 |
| 503 | 20240326 | 114600 | 10410699800 | 37300 | 37300 | 37300 | 37250 | 431 |
| 504 | 20240326 | 114500 | 10394624150 | 37300 | 37250 | 37300 | 37250 | 855 |
| 505 | 20240326 | 114400 | 10362761700 | 37250 | 37250 | 37250 | 37200 | 2302 |
| 506 | 20240326 | 114300 | 10277012250 | 37250 | 37250 | 37250 | 37250 | 140 |
| 507 | 20240326 | 114200 | 10271797250 | 37200 | 37200 | 37250 | 37200 | 83 |
| 508 | 20240326 | 114100 | 10268708050 | 37200 | 37300 | 37300 | 37200 | 886 |
| 509 | 20240326 | 114000 | 10235679200 | 37250 | 37200 | 37300 | 37200 | 1245 |
| 510 | 20240326 | 113900 | 10189354200 | 37250 | 37150 | 37250 | 37150 | 5210 |
| 511 | 20240326 | 113800 | 9995590100 | 37200 | 37200 | 37200 | 37150 | 308 |
| 512 | 20240326 | 113700 | 9984141050 | 37200 | 37150 | 37200 | 37100 | 420 |
| 513 | 20240326 | 113600 | 9968544150 | 37200 | 37150 | 37200 | 37100 | 584 |
| 514 | 20240326 | 113500 | 9946848850 | 37150 | 37200 | 37200 | 37150 | 301 |
| 515 | 20240326 | 113400 | 9935664850 | 37200 | 37100 | 37200 | 37100 | 1401 |
| 516 | 20240326 | 113300 | 9883612800 | 37150 | 37100 | 37150 | 37050 | 1627 |
| 517 | 20240326 | 113200 | 9823271800 | 37100 | 37000 | 37100 | 37000 | 244 |
| 518 | 20240326 | 113100 | 9814227050 | 37100 | 37100 | 37100 | 37000 | 335 |
| 519 | 20240326 | 113000 | 9801825400 | 37050 | 37050 | 37050 | 37000 | 549 |
| 520 | 20240326 | 112900 | 9781500700 | 37100 | 36950 | 37100 | 36950 | 8997 |
| 521 | 20240326 | 112800 | 9448518100 | 37000 | 36950 | 37000 | 36900 | 1166 |
| 522 | 20240326 | 112700 | 9405460350 | 36950 | 36950 | 37000 | 36900 | 768 |
| 523 | 20240326 | 112600 | 9377091200 | 36950 | 36950 | 37000 | 36900 | 465 |
| 524 | 20240326 | 112500 | 9359922250 | 36950 | 36950 | 36950 | 36900 | 2035 |
| 525 | 20240326 | 112400 | 9284742500 | 36950 | 36950 | 37000 | 36950 | 909 |
| 526 | 20240326 | 112300 | 9251145300 | 37000 | 37000 | 37000 | 36950 | 2476 |
| 527 | 20240326 | 112200 | 9159549550 | 37000 | 37050 | 37050 | 37000 | 1559 |
| 528 | 20240326 | 112100 | 9101862750 | 37050 | 37000 | 37050 | 37000 | 407 |
| 529 | 20240326 | 112000 | 9086797350 | 37050 | 37000 | 37050 | 36950 | 921 |
| 530 | 20240326 | 111900 | 9052724550 | 37000 | 36900 | 37050 | 36900 | 526 |
| 531 | 20240326 | 111800 | 9033276950 | 36900 | 37000 | 37050 | 36900 | 3058 |
| 532 | 20240326 | 111700 | 8920270750 | 36950 | 36900 | 37000 | 36900 | 1531 |
| 533 | 20240326 | 111600 | 8863709050 | 36950 | 36950 | 37000 | 36950 | 941 |
| 534 | 20240326 | 111500 | 8828930750 | 36950 | 36950 | 37000 | 36950 | 352 |
| 535 | 20240326 | 111400 | 8815922600 | 36950 | 37000 | 37050 | 36950 | 357 |
| 536 | 20240326 | 111300 | 8802713950 | 36900 | 37050 | 37050 | 36850 | 8255 |
| 537 | 20240326 | 111200 | 8497727900 | 37000 | 37050 | 37050 | 37000 | 2036 |
| 538 | 20240326 | 111100 | 8422362100 | 37050 | 37050 | 37100 | 37050 | 1346 |
| 539 | 20240326 | 111000 | 8372490000 | 37050 | 37050 | 37100 | 37050 | 1047 |
| 540 | 20240326 | 110900 | 8333696750 | 37050 | 37050 | 37100 | 37050 | 273 |
| 541 | 20240326 | 110800 | 8323570450 | 37100 | 37050 | 37100 | 37000 | 655 |
| 542 | 20240326 | 110700 | 8299310050 | 37050 | 37100 | 37100 | 37000 | 307 |
| 543 | 20240326 | 110600 | 8287938450 | 37050 | 37050 | 37100 | 37050 | 1349 |
| 544 | 20240326 | 110500 | 8237951650 | 37050 | 37100 | 37100 | 37050 | 99 |
| 545 | 20240326 | 110400 | 8234280650 | 37100 | 37100 | 37100 | 37050 | 512 |
| 546 | 20240326 | 110300 | 8215305150 | 37100 | 37150 | 37150 | 37100 | 147 |
| 547 | 20240326 | 110200 | 8209847650 | 37050 | 37100 | 37100 | 37050 | 885 |
| 548 | 20240326 | 110100 | 8177027300 | 37050 | 37050 | 37100 | 37050 | 494 |
| 549 | 20240326 | 110000 | 8158714750 | 37100 | 37100 | 37100 | 37050 | 618 |
| 550 | 20240326 | 105900 | 8135797450 | 37050 | 37050 | 37100 | 37050 | 665 |
| 551 | 20240326 | 105800 | 8111158700 | 37050 | 37050 | 37100 | 37000 | 3448 |
| 552 | 20240326 | 105700 | 7983412600 | 37050 | 37150 | 37150 | 37050 | 251 |
| 553 | 20240326 | 105600 | 7974094850 | 37150 | 37050 | 37150 | 37050 | 1716 |
| 554 | 20240326 | 105500 | 7910492300 | 37050 | 37100 | 37100 | 37050 | 658 |
| 555 | 20240326 | 105400 | 7886093150 | 37100 | 37150 | 37250 | 37100 | 957 |
| 556 | 20240326 | 105300 | 7850556350 | 37150 | 37200 | 37200 | 37150 | 1023 |
| 557 | 20240326 | 105200 | 7812520400 | 37200 | 37200 | 37250 | 37150 | 594 |
| 558 | 20240326 | 105100 | 7790418250 | 37200 | 37150 | 37250 | 37100 | 430 |
| 559 | 20240326 | 105000 | 7774424550 | 37150 | 37100 | 37250 | 37050 | 3108 |
| 560 | 20240326 | 104900 | 7659253100 | 37200 | 37150 | 37250 | 37100 | 2859 |
| 561 | 20240326 | 104800 | 7553128400 | 37150 | 37150 | 37200 | 37100 | 895 |
| 562 | 20240326 | 104700 | 7519854950 | 37150 | 37200 | 37200 | 37150 | 882 |
| 563 | 20240326 | 104600 | 7487073000 | 37200 | 37250 | 37250 | 37200 | 278 |
| 564 | 20240326 | 104500 | 7476727400 | 37200 | 37250 | 37250 | 37150 | 3037 |
| 565 | 20240326 | 104400 | 7363859750 | 37250 | 37150 | 37250 | 37150 | 1416 |
| 566 | 20240326 | 104300 | 7311165000 | 37150 | 37100 | 37200 | 37050 | 3114 |
| 567 | 20240326 | 104200 | 7195666100 | 37100 | 37150 | 37200 | 37100 | 2528 |
| 568 | 20240326 | 104100 | 7101824750 | 37200 | 37250 | 37250 | 37050 | 8844 |
| 569 | 20240326 | 104000 | 6773431400 | 37250 | 37300 | 37300 | 37200 | 357 |
| 570 | 20240326 | 103900 | 6760138300 | 37300 | 37250 | 37300 | 37200 | 920 |
| 571 | 20240326 | 103800 | 6725868200 | 37250 | 37250 | 37300 | 37200 | 2100 |
| 572 | 20240326 | 103700 | 6647641600 | 37250 | 37300 | 37300 | 37250 | 1037 |
| 573 | 20240326 | 103600 | 6609000450 | 37300 | 37300 | 37350 | 37300 | 402 |
| 574 | 20240326 | 103500 | 6594005750 | 37300 | 37250 | 37350 | 37150 | 5456 |
| 575 | 20240326 | 103400 | 6391021250 | 37250 | 37450 | 37450 | 37250 | 12228 |
| 576 | 20240326 | 103300 | 5934832550 | 37450 | 37450 | 37500 | 37450 | 1077 |
| 577 | 20240326 | 103200 | 5894495550 | 37450 | 37500 | 37500 | 37450 | 220 |
| 578 | 20240326 | 103100 | 5886248650 | 37500 | 37500 | 37550 | 37500 | 363 |
| 579 | 20240326 | 103000 | 5872635500 | 37550 | 37550 | 37550 | 37500 | 106 |
| 580 | 20240326 | 102900 | 5868656550 | 37500 | 37600 | 37600 | 37500 | 2703 |
| 581 | 20240326 | 102800 | 5767234400 | 37600 | 37600 | 37600 | 37550 | 844 |
| 582 | 20240326 | 102700 | 5735506050 | 37600 | 37650 | 37650 | 37600 | 701 |
| 583 | 20240326 | 102600 | 5709133700 | 37650 | 37700 | 37700 | 37650 | 185 |
| 584 | 20240326 | 102500 | 5702163200 | 37650 | 37650 | 37700 | 37600 | 443 |
| 585 | 20240326 | 102400 | 5685484250 | 37650 | 37700 | 37750 | 37600 | 1569 |
| 586 | 20240326 | 102300 | 5626351900 | 37750 | 37800 | 37800 | 37750 | 335 |
| 587 | 20240326 | 102200 | 5613704300 | 37800 | 37850 | 37850 | 37750 | 1954 |
| 588 | 20240326 | 102100 | 5539818400 | 37850 | 37800 | 37850 | 37800 | 623 |
| 589 | 20240326 | 102000 | 5516266750 | 37850 | 37800 | 37850 | 37800 | 275 |
| 590 | 20240326 | 101900 | 5505868900 | 37850 | 37850 | 37850 | 37800 | 180 |
| 591 | 20240326 | 101800 | 5499061100 | 37800 | 37800 | 37850 | 37800 | 357 |
| 592 | 20240326 | 101700 | 5485562750 | 37750 | 37800 | 37800 | 37750 | 21 |
| 593 | 20240326 | 101600 | 5484769750 | 37800 | 37800 | 37800 | 37750 | 713 |
| 594 | 20240326 | 101500 | 5457836250 | 37800 | 37700 | 37800 | 37700 | 31 |
| 595 | 20240326 | 101400 | 5456665250 | 37800 | 37700 | 37800 | 37650 | 1938 |
| 596 | 20240326 | 101300 | 5383625200 | 37700 | 37650 | 37700 | 37600 | 1464 |
| 597 | 20240326 | 101200 | 5328501700 | 37650 | 37600 | 37650 | 37600 | 505 |
| 598 | 20240326 | 101100 | 5309493400 | 37650 | 37600 | 37700 | 37550 | 551 |
| 599 | 20240326 | 101000 | 5288760450 | 37550 | 37600 | 37600 | 37550 | 1810 |
| 600 | 20240326 | 100900 | 5220712200 | 37550 | 37650 | 37700 | 37550 | 842 |
| 601 | 20240326 | 100800 | 5189045550 | 37650 | 37600 | 37700 | 37600 | 1612 |
| 602 | 20240326 | 100700 | 5128346500 | 37600 | 37550 | 37650 | 37500 | 3152 |
| 603 | 20240326 | 100600 | 5009986950 | 37500 | 37600 | 37650 | 37500 | 5433 |
| 604 | 20240326 | 100500 | 4806069550 | 37650 | 37550 | 37700 | 37550 | 285 |
| 605 | 20240326 | 100400 | 4795349650 | 37550 | 37700 | 37700 | 37550 | 866 |
| 606 | 20240326 | 100300 | 4762800900 | 37650 | 37600 | 37650 | 37550 | 1758 |
| 607 | 20240326 | 100200 | 4696662650 | 37650 | 37600 | 37650 | 37500 | 1389 |
| 608 | 20240326 | 100100 | 4644496500 | 37500 | 37750 | 37750 | 37500 | 5489 |
| 609 | 20240326 | 100000 | 4437883350 | 37750 | 37750 | 37800 | 37700 | 333 |
| 610 | 20240326 | 095900 | 4425318250 | 37800 | 37750 | 37800 | 37750 | 1720 |
| 611 | 20240326 | 095800 | 4360387500 | 37800 | 37800 | 37900 | 37750 | 3454 |
| 612 | 20240326 | 095700 | 4229807950 | 37800 | 37800 | 37850 | 37800 | 783 |
| 613 | 20240326 | 095600 | 4200208450 | 37800 | 37800 | 37900 | 37800 | 598 |
| 614 | 20240326 | 095500 | 4177598900 | 37800 | 37850 | 37900 | 37800 | 1167 |
| 615 | 20240326 | 095400 | 4133406700 | 37850 | 37800 | 37850 | 37800 | 311 |
| 616 | 20240326 | 095300 | 4121642350 | 37800 | 37800 | 37850 | 37800 | 395 |
| 617 | 20240326 | 095200 | 4106710900 | 37800 | 37800 | 37850 | 37750 | 441 |
| 618 | 20240326 | 095100 | 4090043850 | 37800 | 37750 | 37800 | 37700 | 159 |
| 619 | 20240326 | 095000 | 4084040250 | 37850 | 37950 | 37950 | 37750 | 5031 |
| 620 | 20240326 | 094900 | 3893698650 | 37950 | 37950 | 37950 | 37850 | 710 |
| 621 | 20240326 | 094800 | 3866787450 | 37900 | 37900 | 37950 | 37900 | 628 |
| 622 | 20240326 | 094700 | 3842985800 | 37900 | 37950 | 38000 | 37900 | 114 |
| 623 | 20240326 | 094600 | 3838660400 | 37950 | 37850 | 37950 | 37800 | 1536 |
| 624 | 20240326 | 094500 | 3780432750 | 37800 | 37900 | 37900 | 37800 | 1416 |
| 625 | 20240326 | 094400 | 3726826850 | 37900 | 37900 | 37900 | 37900 | 416 |
| 626 | 20240326 | 094300 | 3711060450 | 37900 | 37950 | 37950 | 37900 | 623 |
| 627 | 20240326 | 094200 | 3687445050 | 37950 | 38000 | 38000 | 37950 | 222 |
| 628 | 20240326 | 094100 | 3679019500 | 37950 | 38000 | 38000 | 37950 | 531 |
| 629 | 20240326 | 094000 | 3658864500 | 38000 | 37950 | 38000 | 37950 | 1033 |
| 630 | 20240326 | 093900 | 3619655800 | 37900 | 37900 | 37950 | 37850 | 784 |
| 631 | 20240326 | 093800 | 3589943900 | 37850 | 37950 | 37950 | 37850 | 648 |
| 632 | 20240326 | 093700 | 3565390500 | 37900 | 37950 | 38000 | 37900 | 458 |
| 633 | 20240326 | 093600 | 3548012450 | 37950 | 37850 | 38000 | 37850 | 1608 |
| 634 | 20240326 | 093500 | 3486936400 | 37900 | 37950 | 37950 | 37800 | 1141 |
| 635 | 20240326 | 093400 | 3443792400 | 38000 | 38000 | 38000 | 37800 | 2128 |
| 636 | 20240326 | 093300 | 3363213550 | 37950 | 38000 | 38000 | 37850 | 630 |
| 637 | 20240326 | 093200 | 3339335450 | 38000 | 38100 | 38100 | 38000 | 600 |
| 638 | 20240326 | 093100 | 3316513000 | 38050 | 38200 | 38350 | 38050 | 3695 |
| 639 | 20240326 | 093000 | 3175434000 | 38300 | 38150 | 38300 | 38100 | 4815 |
| 640 | 20240326 | 092900 | 2991422000 | 38150 | 38100 | 38150 | 38050 | 576 |
| 641 | 20240326 | 092800 | 2969471800 | 38150 | 37950 | 38150 | 37950 | 5422 |
| 642 | 20240326 | 092700 | 2763401350 | 38000 | 37850 | 38000 | 37850 | 3797 |
| 643 | 20240326 | 092600 | 2619466300 | 37800 | 37800 | 37850 | 37800 | 363 |
| 644 | 20240326 | 092500 | 2605744850 | 37800 | 37750 | 37800 | 37700 | 1958 |
| 645 | 20240326 | 092400 | 2531817200 | 37750 | 37750 | 37850 | 37750 | 1449 |
| 646 | 20240326 | 092300 | 2477062100 | 37800 | 37750 | 37800 | 37700 | 226 |
| 647 | 20240326 | 092200 | 2468530500 | 37750 | 37750 | 37750 | 37700 | 561 |
| 648 | 20240326 | 092100 | 2447354550 | 37750 | 37750 | 37800 | 37750 | 966 |
| 649 | 20240326 | 092000 | 2410886550 | 37800 | 37850 | 37900 | 37750 | 1495 |
| 650 | 20240326 | 091900 | 2354356350 | 37850 | 37800 | 37850 | 37800 | 526 |
| 651 | 20240326 | 091800 | 2334458800 | 37850 | 37650 | 37900 | 37650 | 5420 |
| 652 | 20240326 | 091700 | 2129739100 | 37700 | 37750 | 37750 | 37650 | 368 |
| 653 | 20240326 | 091600 | 2115865450 | 37700 | 37850 | 37850 | 37700 | 3561 |
| 654 | 20240326 | 091500 | 1981523950 | 37800 | 37950 | 37950 | 37750 | 2177 |
| 655 | 20240326 | 091400 | 1899234750 | 37900 | 37850 | 38050 | 37850 | 4169 |
| 656 | 20240326 | 091300 | 1741056700 | 37850 | 37750 | 37850 | 37750 | 1420 |
| 657 | 20240326 | 091200 | 1687385400 | 37750 | 37850 | 37950 | 37750 | 3390 |
| 658 | 20240326 | 091100 | 1559137650 | 37850 | 37850 | 37850 | 37800 | 1633 |
| 659 | 20240326 | 091000 | 1497348650 | 37800 | 37800 | 37950 | 37750 | 2309 |
| 660 | 20240326 | 090900 | 1409981550 | 37850 | 37650 | 37850 | 37600 | 2419 |
| 661 | 20240326 | 090800 | 1318742150 | 37650 | 37750 | 37750 | 37650 | 1426 |
| 662 | 20240326 | 090700 | 1265005400 | 37750 | 37800 | 37800 | 37750 | 1271 |
| 663 | 20240326 | 090600 | 1217019200 | 37800 | 37850 | 37950 | 37800 | 3243 |
| 664 | 20240326 | 090500 | 1094227800 | 37900 | 38050 | 38100 | 37800 | 3130 |
| 665 | 20240326 | 090400 | 975394250 | 38050 | 38000 | 38050 | 37850 | 5148 |
| 666 | 20240326 | 090300 | 779980050 | 38050 | 37950 | 38050 | 37850 | 2643 |
| 667 | 20240326 | 090200 | 679585850 | 38000 | 37750 | 38050 | 37750 | 3748 |
| 668 | 20240326 | 090100 | 537450550 | 37750 | 38000 | 38000 | 37750 | 6996 |
| 669 | 20240326 | 090000 | 272518200 | 37900 | 38100 | 38150 | 37900 | 6955 |