36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 3 | 20240327 | 200400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20240327 | 200300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20240327 | 200200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20240327 | 200100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20240327 | 200000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20240327 | 195900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20240327 | 195800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20240327 | 195700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20240327 | 195600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20240327 | 195500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20240327 | 195400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20240327 | 195300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20240327 | 195200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20240327 | 195100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20240327 | 195000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20240327 | 194900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20240327 | 194800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20240327 | 194700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20240327 | 194600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20240327 | 194500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20240327 | 194400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20240327 | 194300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20240327 | 194200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20240327 | 194100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20240327 | 194000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20240327 | 193900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20240327 | 193800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20240327 | 193700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20240327 | 193600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20240327 | 193500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 33 | 20240327 | 193400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20240327 | 193300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20240327 | 193200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20240327 | 193100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20240327 | 193000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20240327 | 192900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20240327 | 192800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20240327 | 192700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20240327 | 192600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20240327 | 192500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20240327 | 192400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20240327 | 192300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20240327 | 192200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20240327 | 192100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20240327 | 192000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20240327 | 191900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20240327 | 191800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20240327 | 191700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20240327 | 191600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20240327 | 191500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20240327 | 191400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20240327 | 191300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20240327 | 191200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20240327 | 191100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20240327 | 191000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20240327 | 190900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20240327 | 190800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20240327 | 190700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20240327 | 190600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20240327 | 190500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 63 | 20240327 | 190400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20240327 | 190300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20240327 | 190200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20240327 | 190100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20240327 | 190000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20240327 | 185900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20240327 | 185800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20240327 | 185700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20240327 | 185600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20240327 | 185500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20240327 | 185400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20240327 | 185300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20240327 | 185200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20240327 | 185100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20240327 | 185000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20240327 | 184900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20240327 | 184800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20240327 | 184700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20240327 | 184600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20240327 | 184500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20240327 | 184400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20240327 | 184300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20240327 | 184200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20240327 | 184100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20240327 | 184000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20240327 | 183900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20240327 | 183800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20240327 | 183700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20240327 | 183600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20240327 | 183500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 93 | 20240327 | 183400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20240327 | 183300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20240327 | 183200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20240327 | 183100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20240327 | 183000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20240327 | 182900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20240327 | 182800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20240327 | 182700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20240327 | 182600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20240327 | 182500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20240327 | 182400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20240327 | 182300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20240327 | 182200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20240327 | 182100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20240327 | 182000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20240327 | 181900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20240327 | 181800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20240327 | 181700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20240327 | 181600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20240327 | 181500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20240327 | 181400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20240327 | 181300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20240327 | 181200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20240327 | 181100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20240327 | 181000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20240327 | 180900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20240327 | 180800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20240327 | 180700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20240327 | 180600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20240327 | 180500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 123 | 20240327 | 180400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20240327 | 180300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20240327 | 180200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20240327 | 180100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20240327 | 180000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20240327 | 175900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20240327 | 175800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20240327 | 175700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20240327 | 175600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20240327 | 175500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20240327 | 175400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20240327 | 175300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20240327 | 175200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20240327 | 175100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20240327 | 175000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20240327 | 174900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20240327 | 174800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20240327 | 174700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20240327 | 174600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20240327 | 174500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20240327 | 174400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20240327 | 174300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20240327 | 174200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20240327 | 174100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20240327 | 174000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20240327 | 173900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20240327 | 173800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20240327 | 173700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20240327 | 173600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20240327 | 173500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 153 | 20240327 | 173400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20240327 | 173300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20240327 | 173200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20240327 | 173100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20240327 | 173000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20240327 | 172900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20240327 | 172800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20240327 | 172700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20240327 | 172600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20240327 | 172500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20240327 | 172400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20240327 | 172300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20240327 | 172200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20240327 | 172100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20240327 | 172000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20240327 | 171900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20240327 | 171800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20240327 | 171700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20240327 | 171600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20240327 | 171500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20240327 | 171400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20240327 | 171300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20240327 | 171200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20240327 | 171100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20240327 | 171000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20240327 | 170900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20240327 | 170800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20240327 | 170700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20240327 | 170600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20240327 | 170500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 183 | 20240327 | 170400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20240327 | 170300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20240327 | 170200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20240327 | 170100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20240327 | 170000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20240327 | 165900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20240327 | 165800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20240327 | 165700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20240327 | 165600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20240327 | 165500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20240327 | 165400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20240327 | 165300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20240327 | 165200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20240327 | 165100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20240327 | 165000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20240327 | 164900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20240327 | 164800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20240327 | 164700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20240327 | 164600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20240327 | 164500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20240327 | 164400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20240327 | 164300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20240327 | 164200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20240327 | 164100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20240327 | 164000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20240327 | 163900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20240327 | 163800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20240327 | 163700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20240327 | 163600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20240327 | 163500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 213 | 20240327 | 163400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20240327 | 163300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20240327 | 163200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20240327 | 163100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20240327 | 163000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20240327 | 162900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20240327 | 162800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20240327 | 162700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20240327 | 162600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20240327 | 162500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20240327 | 162400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20240327 | 162300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20240327 | 162200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20240327 | 162100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20240327 | 162000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20240327 | 161900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20240327 | 161800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20240327 | 161700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20240327 | 161600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20240327 | 161500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20240327 | 161400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20240327 | 161300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20240327 | 161200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20240327 | 161100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20240327 | 161000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20240327 | 160900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20240327 | 160800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20240327 | 160700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20240327 | 160600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20240327 | 160500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 243 | 20240327 | 160400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20240327 | 160300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20240327 | 160200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20240327 | 160100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20240327 | 160000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20240327 | 155900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20240327 | 155800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20240327 | 155700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20240327 | 155600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20240327 | 155500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20240327 | 155400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20240327 | 155300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20240327 | 155200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20240327 | 155100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20240327 | 155000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20240327 | 154900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20240327 | 154800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20240327 | 154700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20240327 | 154600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20240327 | 154500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20240327 | 154400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20240327 | 154300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20240327 | 154200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20240327 | 154100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20240327 | 154000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20240327 | 153900 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20240327 | 153800 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20240327 | 153700 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20240327 | 153600 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20240327 | 153500 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 273 | 20240327 | 153400 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20240327 | 153300 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20240327 | 153200 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20240327 | 153100 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20240327 | 153000 | 20603937750 | 38300 | 38300 | 38300 | 38300 | 5710 |
| 278 | 20240327 | 152900 | 20385244750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20240327 | 152800 | 20385244750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 280 | 20240327 | 152700 | 20385244750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 281 | 20240327 | 152600 | 20385244750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 282 | 20240327 | 152500 | 20385244750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 283 | 20240327 | 152400 | 20385244750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 284 | 20240327 | 152300 | 20385244750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 285 | 20240327 | 152200 | 20385244750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 286 | 20240327 | 152100 | 20385244750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 287 | 20240327 | 152000 | 20385244750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 288 | 20240327 | 151900 | 20385244750 | 38500 | 38500 | 38600 | 38450 | 3231 |
| 289 | 20240327 | 151800 | 20260703550 | 38500 | 38500 | 38550 | 38500 | 1012 |
| 290 | 20240327 | 151700 | 20221724400 | 38450 | 38450 | 38500 | 38400 | 1259 |
| 291 | 20240327 | 151600 | 20173286050 | 38450 | 38500 | 38500 | 38400 | 796 |
| 292 | 20240327 | 151500 | 20142676400 | 38500 | 38450 | 38500 | 38450 | 384 |
| 293 | 20240327 | 151400 | 20127906000 | 38450 | 38400 | 38450 | 38400 | 397 |
| 294 | 20240327 | 151300 | 20112646500 | 38450 | 38450 | 38450 | 38400 | 1260 |
| 295 | 20240327 | 151200 | 20064234850 | 38450 | 38500 | 38500 | 38400 | 541 |
| 296 | 20240327 | 151100 | 20043428300 | 38500 | 38500 | 38500 | 38450 | 218 |
| 297 | 20240327 | 151000 | 20035038700 | 38450 | 38500 | 38500 | 38400 | 1014 |
| 298 | 20240327 | 150900 | 19996039750 | 38500 | 38450 | 38500 | 38450 | 774 |
| 299 | 20240327 | 150800 | 19966240850 | 38500 | 38500 | 38500 | 38450 | 111 |
| 300 | 20240327 | 150700 | 19961968450 | 38500 | 38500 | 38500 | 38450 | 309 |
| 301 | 20240327 | 150600 | 19950072300 | 38500 | 38500 | 38500 | 38400 | 508 |
| 302 | 20240327 | 150500 | 19930539900 | 38500 | 38500 | 38500 | 38450 | 960 |
| 303 | 20240327 | 150400 | 19893607700 | 38450 | 38500 | 38500 | 38450 | 132 |
| 304 | 20240327 | 150300 | 19888526750 | 38450 | 38400 | 38500 | 38400 | 1669 |
| 305 | 20240327 | 150200 | 19824358700 | 38400 | 38300 | 38400 | 38300 | 1258 |
| 306 | 20240327 | 150100 | 19776121500 | 38300 | 38300 | 38350 | 38250 | 2021 |
| 307 | 20240327 | 150000 | 19698762200 | 38350 | 38350 | 38350 | 38300 | 365 |
| 308 | 20240327 | 145900 | 19684768250 | 38350 | 38300 | 38350 | 38250 | 618 |
| 309 | 20240327 | 145800 | 19661100350 | 38300 | 38350 | 38350 | 38200 | 1463 |
| 310 | 20240327 | 145700 | 19605121900 | 38350 | 38350 | 38350 | 38300 | 320 |
| 311 | 20240327 | 145600 | 19592857000 | 38300 | 38350 | 38350 | 38300 | 606 |
| 312 | 20240327 | 145500 | 19569632050 | 38350 | 38350 | 38350 | 38300 | 942 |
| 313 | 20240327 | 145400 | 19533544700 | 38350 | 38350 | 38350 | 38300 | 812 |
| 314 | 20240327 | 145300 | 19502436200 | 38350 | 38350 | 38400 | 38300 | 861 |
| 315 | 20240327 | 145200 | 19469434500 | 38350 | 38400 | 38400 | 38300 | 631 |
| 316 | 20240327 | 145100 | 19445232450 | 38400 | 38350 | 38400 | 38350 | 302 |
| 317 | 20240327 | 145000 | 19433645600 | 38300 | 38250 | 38400 | 38250 | 1986 |
| 318 | 20240327 | 144900 | 19357573850 | 38300 | 38250 | 38350 | 38250 | 532 |
| 319 | 20240327 | 144800 | 19337206150 | 38300 | 38300 | 38350 | 38300 | 947 |
| 320 | 20240327 | 144700 | 19300933100 | 38300 | 38350 | 38400 | 38300 | 1613 |
| 321 | 20240327 | 144600 | 19239082300 | 38350 | 38450 | 38450 | 38350 | 443 |
| 322 | 20240327 | 144500 | 19222074600 | 38450 | 38400 | 38450 | 38400 | 449 |
| 323 | 20240327 | 144400 | 19204822500 | 38450 | 38450 | 38450 | 38350 | 341 |
| 324 | 20240327 | 144300 | 19191725250 | 38450 | 38400 | 38450 | 38400 | 336 |
| 325 | 20240327 | 144200 | 19178816250 | 38450 | 38500 | 38500 | 38350 | 968 |
| 326 | 20240327 | 144100 | 19141628550 | 38450 | 38450 | 38550 | 38450 | 810 |
| 327 | 20240327 | 144000 | 19110451550 | 38450 | 38500 | 38550 | 38400 | 270 |
| 328 | 20240327 | 143900 | 19100058650 | 38500 | 38400 | 38500 | 38300 | 1683 |
| 329 | 20240327 | 143800 | 19035462750 | 38350 | 38450 | 38500 | 38350 | 2905 |
| 330 | 20240327 | 143700 | 18923880450 | 38400 | 38600 | 38650 | 38400 | 1850 |
| 331 | 20240327 | 143600 | 18852662550 | 38600 | 38600 | 38650 | 38550 | 642 |
| 332 | 20240327 | 143500 | 18827886200 | 38600 | 38600 | 38650 | 38550 | 1296 |
| 333 | 20240327 | 143400 | 18777862450 | 38600 | 38650 | 38650 | 38600 | 587 |
| 334 | 20240327 | 143300 | 18755201700 | 38600 | 38800 | 38800 | 38600 | 2923 |
| 335 | 20240327 | 143200 | 18642129550 | 38750 | 38800 | 38800 | 38750 | 723 |
| 336 | 20240327 | 143100 | 18614085550 | 38800 | 38500 | 38800 | 38500 | 3783 |
| 337 | 20240327 | 143000 | 18467560050 | 38550 | 38600 | 38600 | 38500 | 1132 |
| 338 | 20240327 | 142900 | 18423908500 | 38650 | 38650 | 38650 | 38600 | 3151 |
| 339 | 20240327 | 142800 | 18302238650 | 38700 | 38700 | 38700 | 38600 | 389 |
| 340 | 20240327 | 142700 | 18287186700 | 38650 | 38650 | 38750 | 38600 | 671 |
| 341 | 20240327 | 142600 | 18261214900 | 38600 | 38750 | 38750 | 38600 | 1902 |
| 342 | 20240327 | 142500 | 18187753200 | 38750 | 38750 | 38800 | 38650 | 2166 |
| 343 | 20240327 | 142400 | 18103899850 | 38750 | 38750 | 38850 | 38700 | 6109 |
| 344 | 20240327 | 142300 | 17866889750 | 38750 | 38650 | 38750 | 38650 | 2562 |
| 345 | 20240327 | 142200 | 17767649700 | 38700 | 38650 | 38700 | 38650 | 230 |
| 346 | 20240327 | 142100 | 17758758650 | 38650 | 38650 | 38700 | 38650 | 1743 |
| 347 | 20240327 | 142000 | 17691336950 | 38700 | 38650 | 38700 | 38650 | 472 |
| 348 | 20240327 | 141900 | 17673089800 | 38650 | 38650 | 38650 | 38600 | 401 |
| 349 | 20240327 | 141800 | 17657593000 | 38650 | 38700 | 38700 | 38600 | 2416 |
| 350 | 20240327 | 141700 | 17564210200 | 38700 | 38700 | 38750 | 38650 | 969 |
| 351 | 20240327 | 141600 | 17526713700 | 38650 | 38700 | 38700 | 38650 | 1887 |
| 352 | 20240327 | 141500 | 17453740550 | 38650 | 38600 | 38700 | 38600 | 2753 |
| 353 | 20240327 | 141400 | 17347396850 | 38550 | 38500 | 38550 | 38500 | 809 |
| 354 | 20240327 | 141300 | 17316216550 | 38550 | 38450 | 38550 | 38450 | 495 |
| 355 | 20240327 | 141200 | 17297151700 | 38500 | 38500 | 38550 | 38450 | 2483 |
| 356 | 20240327 | 141100 | 17201532700 | 38500 | 38500 | 38500 | 38500 | 212 |
| 357 | 20240327 | 141000 | 17193370700 | 38450 | 38500 | 38550 | 38450 | 291 |
| 358 | 20240327 | 140900 | 17182169000 | 38500 | 38500 | 38500 | 38450 | 761 |
| 359 | 20240327 | 140800 | 17152871450 | 38500 | 38450 | 38500 | 38450 | 1601 |
| 360 | 20240327 | 140700 | 17091311750 | 38450 | 38450 | 38500 | 38400 | 1172 |
| 361 | 20240327 | 140600 | 17046253500 | 38500 | 38550 | 38550 | 38450 | 1128 |
| 362 | 20240327 | 140500 | 17002827650 | 38500 | 38550 | 38550 | 38500 | 137 |
| 363 | 20240327 | 140400 | 16997547050 | 38550 | 38550 | 38550 | 38500 | 97 |
| 364 | 20240327 | 140300 | 16993807900 | 38500 | 38550 | 38550 | 38500 | 1010 |
| 365 | 20240327 | 140200 | 16954895250 | 38500 | 38450 | 38500 | 38400 | 1920 |
| 366 | 20240327 | 140100 | 16881017750 | 38450 | 38500 | 38500 | 38400 | 314 |
| 367 | 20240327 | 140000 | 16868943650 | 38500 | 38500 | 38500 | 38400 | 1712 |
| 368 | 20240327 | 135900 | 16803080800 | 38450 | 38500 | 38500 | 38450 | 328 |
| 369 | 20240327 | 135800 | 16790455100 | 38500 | 38450 | 38500 | 38450 | 1367 |
| 370 | 20240327 | 135700 | 16737860800 | 38400 | 38400 | 38450 | 38400 | 855 |
| 371 | 20240327 | 135600 | 16704998850 | 38450 | 38450 | 38450 | 38450 | 183 |
| 372 | 20240327 | 135500 | 16697962500 | 38450 | 38400 | 38450 | 38350 | 429 |
| 373 | 20240327 | 135400 | 16681491150 | 38400 | 38350 | 38400 | 38350 | 1083 |
| 374 | 20240327 | 135300 | 16639917100 | 38300 | 38300 | 38400 | 38250 | 368 |
| 375 | 20240327 | 135200 | 16625820900 | 38400 | 38450 | 38450 | 38300 | 2205 |
| 376 | 20240327 | 135100 | 16541264100 | 38400 | 38450 | 38450 | 38400 | 292 |
| 377 | 20240327 | 135000 | 16530040600 | 38400 | 38550 | 38550 | 38400 | 3019 |
| 378 | 20240327 | 134900 | 16414007450 | 38550 | 38550 | 38550 | 38450 | 305 |
| 379 | 20240327 | 134800 | 16402259950 | 38550 | 38500 | 38600 | 38500 | 2529 |
| 380 | 20240327 | 134700 | 16304777800 | 38500 | 38500 | 38550 | 38450 | 786 |
| 381 | 20240327 | 134600 | 16274519600 | 38500 | 38500 | 38500 | 38450 | 1998 |
| 382 | 20240327 | 134500 | 16197600000 | 38500 | 38500 | 38550 | 38450 | 1449 |
| 383 | 20240327 | 134400 | 16141812400 | 38500 | 38450 | 38500 | 38400 | 2216 |
| 384 | 20240327 | 134300 | 16056562400 | 38450 | 38400 | 38450 | 38350 | 656 |
| 385 | 20240327 | 134200 | 16031373800 | 38450 | 38400 | 38500 | 38400 | 1431 |
| 386 | 20240327 | 134100 | 15976381100 | 38400 | 38350 | 38500 | 38350 | 3172 |
| 387 | 20240327 | 134000 | 15854548150 | 38350 | 38300 | 38400 | 38300 | 428 |
| 388 | 20240327 | 133900 | 15838138200 | 38300 | 38350 | 38450 | 38300 | 2180 |
| 389 | 20240327 | 133800 | 15754545200 | 38350 | 38450 | 38500 | 38250 | 4736 |
| 390 | 20240327 | 133700 | 15572715600 | 38450 | 38450 | 38500 | 38400 | 1640 |
| 391 | 20240327 | 133600 | 15509639800 | 38500 | 38550 | 38600 | 38450 | 2619 |
| 392 | 20240327 | 133500 | 15408804700 | 38550 | 38650 | 38650 | 38550 | 2277 |
| 393 | 20240327 | 133400 | 15320862700 | 38650 | 38600 | 38700 | 38500 | 3905 |
| 394 | 20240327 | 133300 | 15170058500 | 38600 | 38400 | 38650 | 38400 | 2832 |
| 395 | 20240327 | 133200 | 15060711600 | 38450 | 38750 | 38800 | 38400 | 7164 |
| 396 | 20240327 | 133100 | 14784246000 | 38750 | 38500 | 38750 | 38350 | 8572 |
| 397 | 20240327 | 133000 | 14453331300 | 38500 | 38500 | 38600 | 38450 | 5841 |
| 398 | 20240327 | 132900 | 14228414050 | 38500 | 38400 | 38500 | 38400 | 4845 |
| 399 | 20240327 | 132800 | 14042049800 | 38450 | 38350 | 38450 | 38350 | 3408 |
| 400 | 20240327 | 132700 | 13911124950 | 38350 | 38350 | 38400 | 38300 | 1675 |
| 401 | 20240327 | 132600 | 13846880600 | 38300 | 38300 | 38350 | 38250 | 3597 |
| 402 | 20240327 | 132500 | 13709019850 | 38300 | 38250 | 38350 | 38250 | 1779 |
| 403 | 20240327 | 132400 | 13640888150 | 38300 | 38300 | 38350 | 38250 | 2193 |
| 404 | 20240327 | 132300 | 13556869550 | 38300 | 38300 | 38350 | 38250 | 2022 |
| 405 | 20240327 | 132200 | 13479395150 | 38250 | 38200 | 38300 | 38200 | 3126 |
| 406 | 20240327 | 132100 | 13359817400 | 38150 | 38200 | 38250 | 38150 | 1754 |
| 407 | 20240327 | 132000 | 13292810300 | 38150 | 38150 | 38200 | 38100 | 2237 |
| 408 | 20240327 | 131900 | 13207443050 | 38100 | 38050 | 38100 | 38050 | 1778 |
| 409 | 20240327 | 131800 | 13139713650 | 38050 | 38050 | 38100 | 38000 | 403 |
| 410 | 20240327 | 131700 | 13124387100 | 38050 | 38050 | 38050 | 38000 | 626 |
| 411 | 20240327 | 131600 | 13100573900 | 38050 | 38000 | 38050 | 37950 | 591 |
| 412 | 20240327 | 131500 | 13078124450 | 38000 | 38000 | 38000 | 37950 | 214 |
| 413 | 20240327 | 131400 | 13069995500 | 38000 | 38000 | 38050 | 38000 | 833 |
| 414 | 20240327 | 131300 | 13038338650 | 38000 | 37950 | 38000 | 37900 | 628 |
| 415 | 20240327 | 131200 | 13014484450 | 38000 | 37900 | 38000 | 37900 | 177 |
| 416 | 20240327 | 131100 | 13007770350 | 37900 | 38000 | 38000 | 37900 | 378 |
| 417 | 20240327 | 131000 | 12993426600 | 38000 | 37950 | 38000 | 37850 | 1206 |
| 418 | 20240327 | 130900 | 12947710750 | 37950 | 38000 | 38000 | 37950 | 360 |
| 419 | 20240327 | 130800 | 12934041650 | 38000 | 38000 | 38050 | 38000 | 790 |
| 420 | 20240327 | 130700 | 12904018250 | 38100 | 38050 | 38100 | 38050 | 536 |
| 421 | 20240327 | 130600 | 12883621200 | 38050 | 38100 | 38100 | 38050 | 642 |
| 422 | 20240327 | 130500 | 12859177500 | 38050 | 38050 | 38100 | 38000 | 1417 |
| 423 | 20240327 | 130400 | 12805199950 | 38050 | 38050 | 38050 | 38000 | 830 |
| 424 | 20240327 | 130300 | 12773619700 | 38050 | 38050 | 38100 | 38000 | 1008 |
| 425 | 20240327 | 130200 | 12735266700 | 38000 | 38050 | 38050 | 38000 | 2269 |
| 426 | 20240327 | 130100 | 12648934500 | 38000 | 38050 | 38050 | 38000 | 388 |
| 427 | 20240327 | 130000 | 12634174400 | 38050 | 38000 | 38050 | 38000 | 545 |
| 428 | 20240327 | 125900 | 12613444850 | 38000 | 37850 | 38000 | 37850 | 2492 |
| 429 | 20240327 | 125800 | 12518847950 | 37900 | 37900 | 37950 | 37900 | 596 |
| 430 | 20240327 | 125700 | 12496257500 | 37900 | 37950 | 37950 | 37900 | 392 |
| 431 | 20240327 | 125600 | 12481399350 | 37900 | 37900 | 37950 | 37850 | 746 |
| 432 | 20240327 | 125500 | 12453124100 | 37900 | 37900 | 37900 | 37850 | 326 |
| 433 | 20240327 | 125400 | 12440771250 | 37850 | 37850 | 37900 | 37850 | 164 |
| 434 | 20240327 | 125300 | 12434562550 | 37850 | 37950 | 37950 | 37850 | 549 |
| 435 | 20240327 | 125200 | 12413747450 | 37950 | 37950 | 37950 | 37900 | 499 |
| 436 | 20240327 | 125100 | 12394824100 | 37950 | 37900 | 37950 | 37900 | 367 |
| 437 | 20240327 | 125000 | 12380905750 | 37900 | 37950 | 37950 | 37900 | 270 |
| 438 | 20240327 | 124900 | 12370662600 | 37950 | 37900 | 37950 | 37900 | 291 |
| 439 | 20240327 | 124800 | 12359626700 | 37950 | 37900 | 38000 | 37900 | 564 |
| 440 | 20240327 | 124700 | 12338229650 | 37900 | 37900 | 38000 | 37850 | 458 |
| 441 | 20240327 | 124600 | 12320845450 | 37950 | 37950 | 38000 | 37850 | 862 |
| 442 | 20240327 | 124500 | 12288179550 | 37900 | 38000 | 38000 | 37900 | 2045 |
| 443 | 20240327 | 124400 | 12210594350 | 38050 | 38000 | 38050 | 37950 | 775 |
| 444 | 20240327 | 124300 | 12181139900 | 38050 | 37950 | 38050 | 37950 | 1478 |
| 445 | 20240327 | 124200 | 12124975350 | 38000 | 37950 | 38000 | 37950 | 511 |
| 446 | 20240327 | 124100 | 12105567750 | 37950 | 37900 | 38000 | 37900 | 487 |
| 447 | 20240327 | 124000 | 12087087150 | 37950 | 37900 | 37950 | 37900 | 1059 |
| 448 | 20240327 | 123900 | 12046900550 | 37950 | 37950 | 37950 | 37900 | 146 |
| 449 | 20240327 | 123800 | 12041363450 | 37950 | 37950 | 37950 | 37900 | 196 |
| 450 | 20240327 | 123700 | 12033925500 | 37900 | 37950 | 37950 | 37900 | 677 |
| 451 | 20240327 | 123600 | 12008256600 | 37950 | 37900 | 37950 | 37850 | 497 |
| 452 | 20240327 | 123500 | 11989423200 | 37900 | 37750 | 37900 | 37750 | 2435 |
| 453 | 20240327 | 123400 | 11897244550 | 37750 | 37800 | 37800 | 37750 | 624 |
| 454 | 20240327 | 123300 | 11873659200 | 37850 | 37850 | 37850 | 37800 | 311 |
| 455 | 20240327 | 123200 | 11861897200 | 37850 | 37800 | 37850 | 37800 | 837 |
| 456 | 20240327 | 123100 | 11830226750 | 37850 | 37850 | 37850 | 37800 | 519 |
| 457 | 20240327 | 123000 | 11810587300 | 37850 | 37800 | 37850 | 37800 | 255 |
| 458 | 20240327 | 122900 | 11800944350 | 37800 | 37800 | 37800 | 37750 | 228 |
| 459 | 20240327 | 122800 | 11792328350 | 37750 | 37700 | 37750 | 37700 | 328 |
| 460 | 20240327 | 122700 | 11779948250 | 37650 | 37750 | 37750 | 37650 | 172 |
| 461 | 20240327 | 122600 | 11773466500 | 37750 | 37600 | 37750 | 37600 | 580 |
| 462 | 20240327 | 122500 | 11751630600 | 37600 | 37600 | 37650 | 37600 | 632 |
| 463 | 20240327 | 122400 | 11727866550 | 37600 | 37600 | 37750 | 37600 | 748 |
| 464 | 20240327 | 122300 | 11699724250 | 37600 | 37800 | 37800 | 37600 | 2400 |
| 465 | 20240327 | 122200 | 11609228950 | 37800 | 37800 | 37800 | 37750 | 271 |
| 466 | 20240327 | 122100 | 11598985200 | 37800 | 37800 | 37800 | 37750 | 420 |
| 467 | 20240327 | 122000 | 11583118450 | 37800 | 37750 | 37800 | 37750 | 298 |
| 468 | 20240327 | 121900 | 11571863400 | 37750 | 37800 | 37800 | 37750 | 155 |
| 469 | 20240327 | 121800 | 11566010350 | 37800 | 37750 | 37800 | 37750 | 132 |
| 470 | 20240327 | 121700 | 11561021850 | 37750 | 37800 | 37800 | 37700 | 260 |
| 471 | 20240327 | 121600 | 11551205100 | 37750 | 37750 | 37750 | 37700 | 208 |
| 472 | 20240327 | 121500 | 11543356250 | 37750 | 37750 | 37750 | 37700 | 225 |
| 473 | 20240327 | 121400 | 11534864650 | 37700 | 37750 | 37750 | 37700 | 418 |
| 474 | 20240327 | 121300 | 11519101750 | 37700 | 37750 | 37800 | 37700 | 303 |
| 475 | 20240327 | 121200 | 11507668550 | 37750 | 37800 | 37800 | 37700 | 565 |
| 476 | 20240327 | 121100 | 11486359500 | 37800 | 37800 | 37850 | 37750 | 412 |
| 477 | 20240327 | 121000 | 11470789000 | 37800 | 37750 | 37800 | 37750 | 422 |
| 478 | 20240327 | 120900 | 11454858100 | 37700 | 37700 | 37750 | 37700 | 84 |
| 479 | 20240327 | 120800 | 11451687300 | 37700 | 37700 | 37750 | 37700 | 283 |
| 480 | 20240327 | 120700 | 11441018050 | 37700 | 37850 | 37850 | 37700 | 530 |
| 481 | 20240327 | 120600 | 11420995600 | 37900 | 37800 | 37900 | 37750 | 694 |
| 482 | 20240327 | 120500 | 11394785150 | 37800 | 37850 | 37900 | 37750 | 483 |
| 483 | 20240327 | 120400 | 11376509950 | 37800 | 37800 | 37850 | 37750 | 321 |
| 484 | 20240327 | 120300 | 11364380300 | 37800 | 37850 | 37850 | 37800 | 271 |
| 485 | 20240327 | 120200 | 11354134850 | 37850 | 37750 | 37850 | 37700 | 345 |
| 486 | 20240327 | 120100 | 11341102000 | 37750 | 37750 | 37800 | 37700 | 533 |
| 487 | 20240327 | 120000 | 11320983200 | 37750 | 37800 | 37850 | 37750 | 390 |
| 488 | 20240327 | 115900 | 11306252550 | 37800 | 37850 | 37850 | 37800 | 194 |
| 489 | 20240327 | 115800 | 11298915250 | 37850 | 37750 | 37850 | 37750 | 683 |
| 490 | 20240327 | 115700 | 11273119500 | 37800 | 37850 | 37850 | 37800 | 737 |
| 491 | 20240327 | 115600 | 11245246150 | 37850 | 37850 | 37900 | 37800 | 871 |
| 492 | 20240327 | 115500 | 11212281200 | 37850 | 37850 | 37900 | 37800 | 547 |
| 493 | 20240327 | 115400 | 11191573200 | 37850 | 37800 | 37900 | 37800 | 492 |
| 494 | 20240327 | 115300 | 11172954750 | 37850 | 37850 | 37900 | 37800 | 404 |
| 495 | 20240327 | 115200 | 11157660900 | 37850 | 37800 | 37850 | 37650 | 2057 |
| 496 | 20240327 | 115100 | 11079920350 | 37800 | 37800 | 37850 | 37700 | 722 |
| 497 | 20240327 | 115000 | 11052632800 | 37800 | 37750 | 37800 | 37650 | 2217 |
| 498 | 20240327 | 114900 | 10968970900 | 37800 | 37800 | 37850 | 37800 | 518 |
| 499 | 20240327 | 114800 | 10949387900 | 37800 | 37850 | 37950 | 37800 | 2951 |
| 500 | 20240327 | 114700 | 10837736100 | 37900 | 37750 | 37950 | 37700 | 12070 |
| 501 | 20240327 | 114600 | 10380866900 | 37750 | 37700 | 37750 | 37650 | 3278 |
| 502 | 20240327 | 114500 | 10257293100 | 37700 | 37700 | 37700 | 37650 | 808 |
| 503 | 20240327 | 114400 | 10226836000 | 37700 | 37650 | 37750 | 37550 | 1967 |
| 504 | 20240327 | 114300 | 10152672350 | 37650 | 37700 | 37700 | 37600 | 380 |
| 505 | 20240327 | 114200 | 10138370300 | 37700 | 37700 | 37700 | 37550 | 1140 |
| 506 | 20240327 | 114100 | 10095471800 | 37650 | 37700 | 37750 | 37650 | 252 |
| 507 | 20240327 | 114000 | 10085971150 | 37700 | 37550 | 37800 | 37550 | 3688 |
| 508 | 20240327 | 113900 | 9946764200 | 37600 | 37600 | 37650 | 37550 | 253 |
| 509 | 20240327 | 113800 | 9937248800 | 37600 | 37550 | 37650 | 37550 | 1794 |
| 510 | 20240327 | 113700 | 9869781500 | 37550 | 37600 | 37600 | 37550 | 996 |
| 511 | 20240327 | 113600 | 9832352700 | 37600 | 37600 | 37600 | 37550 | 178 |
| 512 | 20240327 | 113500 | 9825665750 | 37600 | 37500 | 37600 | 37500 | 625 |
| 513 | 20240327 | 113400 | 9802194350 | 37550 | 37450 | 37550 | 37450 | 1183 |
| 514 | 20240327 | 113300 | 9757837450 | 37500 | 37450 | 37500 | 37400 | 550 |
| 515 | 20240327 | 113200 | 9737245900 | 37450 | 37450 | 37450 | 37400 | 236 |
| 516 | 20240327 | 113100 | 9728412700 | 37400 | 37350 | 37400 | 37300 | 815 |
| 517 | 20240327 | 113000 | 9697951700 | 37350 | 37300 | 37350 | 37300 | 334 |
| 518 | 20240327 | 112900 | 9685488450 | 37350 | 37300 | 37350 | 37300 | 286 |
| 519 | 20240327 | 112800 | 9674819650 | 37300 | 37300 | 37300 | 37250 | 449 |
| 520 | 20240327 | 112700 | 9658092200 | 37250 | 37300 | 37300 | 37250 | 498 |
| 521 | 20240327 | 112600 | 9639540450 | 37300 | 37250 | 37350 | 37250 | 304 |
| 522 | 20240327 | 112500 | 9628204800 | 37250 | 37300 | 37300 | 37250 | 190 |
| 523 | 20240327 | 112400 | 9621125400 | 37300 | 37300 | 37300 | 37250 | 371 |
| 524 | 20240327 | 112300 | 9607295800 | 37350 | 37350 | 37350 | 37300 | 444 |
| 525 | 20240327 | 112200 | 9590729800 | 37350 | 37350 | 37350 | 37300 | 1099 |
| 526 | 20240327 | 112100 | 9549731200 | 37350 | 37350 | 37350 | 37300 | 504 |
| 527 | 20240327 | 112000 | 9530925150 | 37450 | 37450 | 37450 | 37350 | 1393 |
| 528 | 20240327 | 111900 | 9478886250 | 37450 | 37450 | 37450 | 37350 | 506 |
| 529 | 20240327 | 111800 | 9459956450 | 37450 | 37400 | 37450 | 37350 | 719 |
| 530 | 20240327 | 111700 | 9433050000 | 37400 | 37450 | 37450 | 37350 | 193 |
| 531 | 20240327 | 111600 | 9425829800 | 37450 | 37450 | 37450 | 37400 | 433 |
| 532 | 20240327 | 111500 | 9409621100 | 37450 | 37350 | 37450 | 37300 | 51 |
| 533 | 20240327 | 111400 | 9407714400 | 37350 | 37400 | 37450 | 37300 | 2023 |
| 534 | 20240327 | 111300 | 9332136450 | 37400 | 37350 | 37400 | 37350 | 1020 |
| 535 | 20240327 | 111200 | 9294036450 | 37400 | 37450 | 37450 | 37300 | 1547 |
| 536 | 20240327 | 111100 | 9236199850 | 37450 | 37450 | 37450 | 37400 | 233 |
| 537 | 20240327 | 111000 | 9227478150 | 37400 | 37450 | 37500 | 37400 | 550 |
| 538 | 20240327 | 110900 | 9206891100 | 37450 | 37500 | 37500 | 37450 | 549 |
| 539 | 20240327 | 110800 | 9186328900 | 37450 | 37550 | 37550 | 37450 | 918 |
| 540 | 20240327 | 110700 | 9151932600 | 37500 | 37500 | 37500 | 37450 | 380 |
| 541 | 20240327 | 110600 | 9137690600 | 37450 | 37500 | 37550 | 37450 | 343 |
| 542 | 20240327 | 110500 | 9124830450 | 37450 | 37450 | 37500 | 37400 | 1593 |
| 543 | 20240327 | 110400 | 9065149250 | 37450 | 37450 | 37500 | 37400 | 415 |
| 544 | 20240327 | 110300 | 9049602300 | 37450 | 37400 | 37450 | 37350 | 85 |
| 545 | 20240327 | 110200 | 9046423050 | 37400 | 37350 | 37400 | 37300 | 350 |
| 546 | 20240327 | 110100 | 9033356150 | 37350 | 37400 | 37450 | 37300 | 470 |
| 547 | 20240327 | 110000 | 9015782650 | 37450 | 37350 | 37450 | 37250 | 749 |
| 548 | 20240327 | 105900 | 8987860200 | 37300 | 37500 | 37550 | 37300 | 1651 |
| 549 | 20240327 | 105800 | 8926142200 | 37550 | 37500 | 37550 | 37450 | 648 |
| 550 | 20240327 | 105700 | 8901833900 | 37500 | 37400 | 37500 | 37400 | 212 |
| 551 | 20240327 | 105600 | 8893884850 | 37400 | 37400 | 37450 | 37350 | 971 |
| 552 | 20240327 | 105500 | 8857541800 | 37400 | 37400 | 37400 | 37350 | 115 |
| 553 | 20240327 | 105400 | 8853244150 | 37450 | 37400 | 37450 | 37250 | 672 |
| 554 | 20240327 | 105300 | 8828165250 | 37250 | 37300 | 37350 | 37250 | 612 |
| 555 | 20240327 | 105200 | 8805337150 | 37300 | 37200 | 37300 | 37200 | 206 |
| 556 | 20240327 | 105100 | 8797665700 | 37200 | 37300 | 37300 | 37200 | 1889 |
| 557 | 20240327 | 105000 | 8727299600 | 37300 | 37300 | 37350 | 37250 | 1587 |
| 558 | 20240327 | 104900 | 8668109750 | 37350 | 37400 | 37400 | 37300 | 315 |
| 559 | 20240327 | 104800 | 8656355550 | 37400 | 37400 | 37400 | 37300 | 194 |
| 560 | 20240327 | 104700 | 8649106150 | 37450 | 37400 | 37450 | 37400 | 621 |
| 561 | 20240327 | 104600 | 8625861400 | 37400 | 37350 | 37450 | 37300 | 3489 |
| 562 | 20240327 | 104500 | 8495523600 | 37350 | 37450 | 37500 | 37350 | 639 |
| 563 | 20240327 | 104400 | 8471611650 | 37450 | 37400 | 37500 | 37350 | 767 |
| 564 | 20240327 | 104300 | 8442915800 | 37400 | 37400 | 37500 | 37400 | 348 |
| 565 | 20240327 | 104200 | 8429886050 | 37450 | 37400 | 37500 | 37400 | 742 |
| 566 | 20240327 | 104100 | 8402130100 | 37450 | 37400 | 37550 | 37400 | 982 |
| 567 | 20240327 | 104000 | 8365338650 | 37450 | 37650 | 37650 | 37450 | 8970 |
| 568 | 20240327 | 103900 | 8028217600 | 37700 | 37800 | 37850 | 37600 | 4456 |
| 569 | 20240327 | 103800 | 7860316100 | 37750 | 37850 | 37900 | 37750 | 1207 |
| 570 | 20240327 | 103700 | 7814663550 | 37850 | 37800 | 37900 | 37750 | 1398 |
| 571 | 20240327 | 103600 | 7761773000 | 37800 | 37750 | 37850 | 37750 | 1429 |
| 572 | 20240327 | 103500 | 7707771400 | 37750 | 37800 | 37800 | 37700 | 1292 |
| 573 | 20240327 | 103400 | 7658997250 | 37750 | 37850 | 37900 | 37750 | 3642 |
| 574 | 20240327 | 103300 | 7521191500 | 37850 | 37800 | 37850 | 37750 | 2906 |
| 575 | 20240327 | 103200 | 7411349850 | 37750 | 37650 | 37800 | 37600 | 3227 |
| 576 | 20240327 | 103100 | 7289648950 | 37600 | 37500 | 37650 | 37500 | 3887 |
| 577 | 20240327 | 103000 | 7143633500 | 37500 | 37550 | 37550 | 37500 | 1120 |
| 578 | 20240327 | 102900 | 7101583300 | 37550 | 37550 | 37550 | 37500 | 1382 |
| 579 | 20240327 | 102800 | 7049699450 | 37550 | 37450 | 37550 | 37400 | 3308 |
| 580 | 20240327 | 102700 | 6925649350 | 37450 | 37400 | 37500 | 37300 | 3805 |
| 581 | 20240327 | 102600 | 6783112050 | 37400 | 37300 | 37450 | 37300 | 1525 |
| 582 | 20240327 | 102500 | 6726115050 | 37300 | 37300 | 37300 | 37200 | 609 |
| 583 | 20240327 | 102400 | 6703412950 | 37200 | 37200 | 37350 | 37200 | 1409 |
| 584 | 20240327 | 102300 | 6650934450 | 37300 | 37150 | 37300 | 37150 | 609 |
| 585 | 20240327 | 102200 | 6628250100 | 37200 | 37150 | 37200 | 37150 | 300 |
| 586 | 20240327 | 102100 | 6617092450 | 37200 | 37200 | 37250 | 37150 | 1355 |
| 587 | 20240327 | 102000 | 6566674050 | 37250 | 37250 | 37300 | 37200 | 1445 |
| 588 | 20240327 | 101900 | 6512850850 | 37300 | 37250 | 37300 | 37250 | 645 |
| 589 | 20240327 | 101800 | 6488802200 | 37250 | 37250 | 37400 | 37250 | 1276 |
| 590 | 20240327 | 101700 | 6441188800 | 37300 | 37400 | 37400 | 37250 | 2949 |
| 591 | 20240327 | 101600 | 6331104050 | 37400 | 37350 | 37400 | 37300 | 1579 |
| 592 | 20240327 | 101500 | 6272101550 | 37350 | 37250 | 37350 | 37250 | 984 |
| 593 | 20240327 | 101400 | 6235388950 | 37300 | 37300 | 37300 | 37250 | 414 |
| 594 | 20240327 | 101300 | 6219953000 | 37250 | 37250 | 37250 | 37200 | 601 |
| 595 | 20240327 | 101200 | 6197572200 | 37250 | 37300 | 37350 | 37200 | 1898 |
| 596 | 20240327 | 101100 | 6126864050 | 37300 | 37350 | 37400 | 37300 | 2124 |
| 597 | 20240327 | 101000 | 6047525650 | 37400 | 37250 | 37400 | 37200 | 1758 |
| 598 | 20240327 | 100900 | 5981957300 | 37200 | 37200 | 37250 | 37150 | 1432 |
| 599 | 20240327 | 100800 | 5928681000 | 37250 | 37150 | 37250 | 37100 | 2163 |
| 600 | 20240327 | 100700 | 5848234200 | 37100 | 37200 | 37250 | 37100 | 1768 |
| 601 | 20240327 | 100600 | 5782468800 | 37200 | 37250 | 37250 | 37150 | 336 |
| 602 | 20240327 | 100500 | 5769979100 | 37250 | 37150 | 37250 | 37100 | 488 |
| 603 | 20240327 | 100400 | 5751853900 | 37100 | 37250 | 37250 | 37100 | 1985 |
| 604 | 20240327 | 100300 | 5678008400 | 37200 | 37200 | 37250 | 37100 | 2515 |
| 605 | 20240327 | 100200 | 5584508700 | 37200 | 37300 | 37300 | 37200 | 613 |
| 606 | 20240327 | 100100 | 5561680800 | 37200 | 37200 | 37350 | 37150 | 8701 |
| 607 | 20240327 | 100000 | 5237372300 | 37200 | 37200 | 37250 | 37100 | 4585 |
| 608 | 20240327 | 095900 | 5066986550 | 37200 | 37150 | 37250 | 37100 | 3621 |
| 609 | 20240327 | 095800 | 4932379000 | 37150 | 36850 | 37200 | 36850 | 8695 |
| 610 | 20240327 | 095700 | 4610364200 | 36850 | 36700 | 36850 | 36700 | 1782 |
| 611 | 20240327 | 095600 | 4544822200 | 36700 | 36700 | 36750 | 36650 | 387 |
| 612 | 20240327 | 095500 | 4530618100 | 36700 | 36600 | 36750 | 36600 | 1238 |
| 613 | 20240327 | 095400 | 4485178850 | 36650 | 36650 | 36650 | 36550 | 395 |
| 614 | 20240327 | 095300 | 4470722050 | 36650 | 36650 | 36700 | 36550 | 4871 |
| 615 | 20240327 | 095200 | 4292408300 | 36750 | 36800 | 36800 | 36650 | 1356 |
| 616 | 20240327 | 095100 | 4242609950 | 36800 | 36550 | 36800 | 36550 | 1970 |
| 617 | 20240327 | 095000 | 4170414450 | 36600 | 36550 | 36600 | 36550 | 1468 |
| 618 | 20240327 | 094900 | 4116745800 | 36600 | 36600 | 36650 | 36550 | 1311 |
| 619 | 20240327 | 094800 | 4068782850 | 36600 | 36500 | 36650 | 36450 | 4568 |
| 620 | 20240327 | 094700 | 3901804950 | 36500 | 36550 | 36600 | 36450 | 3970 |
| 621 | 20240327 | 094600 | 3756782000 | 36600 | 36450 | 36600 | 36450 | 1180 |
| 622 | 20240327 | 094500 | 3713630000 | 36450 | 36450 | 36500 | 36400 | 616 |
| 623 | 20240327 | 094400 | 3691160750 | 36450 | 36400 | 36450 | 36350 | 2236 |
| 624 | 20240327 | 094300 | 3609717350 | 36400 | 36350 | 36400 | 36300 | 660 |
| 625 | 20240327 | 094200 | 3585737550 | 36400 | 36500 | 36500 | 36350 | 3387 |
| 626 | 20240327 | 094100 | 3462609250 | 36500 | 36350 | 36500 | 36350 | 30 |
| 627 | 20240327 | 094000 | 3461518450 | 36500 | 36300 | 36500 | 36300 | 64 |
| 628 | 20240327 | 093900 | 3459189400 | 36450 | 36300 | 36500 | 36300 | 724 |
| 629 | 20240327 | 093800 | 3432896400 | 36300 | 36300 | 36500 | 36250 | 2884 |
| 630 | 20240327 | 093700 | 3328200050 | 36250 | 36250 | 36350 | 36250 | 318 |
| 631 | 20240327 | 093600 | 3316670800 | 36250 | 36300 | 36350 | 36250 | 3161 |
| 632 | 20240327 | 093500 | 3202058550 | 36300 | 36300 | 36350 | 36250 | 152 |
| 633 | 20240327 | 093400 | 3196542050 | 36250 | 36300 | 36350 | 36250 | 716 |
| 634 | 20240327 | 093300 | 3170554200 | 36300 | 36450 | 36450 | 36300 | 847 |
| 635 | 20240327 | 093200 | 3139752550 | 36450 | 36550 | 36550 | 36450 | 3534 |
| 636 | 20240327 | 093100 | 3010755700 | 36550 | 36400 | 36650 | 36350 | 4084 |
| 637 | 20240327 | 093000 | 2861628150 | 36400 | 36250 | 36500 | 36250 | 2278 |
| 638 | 20240327 | 092900 | 2778561000 | 36300 | 36350 | 36350 | 36250 | 1795 |
| 639 | 20240327 | 092800 | 2713425050 | 36350 | 36400 | 36400 | 36300 | 68 |
| 640 | 20240327 | 092700 | 2710952900 | 36400 | 36300 | 36450 | 36300 | 825 |
| 641 | 20240327 | 092600 | 2680908750 | 36300 | 36350 | 36400 | 36300 | 649 |
| 642 | 20240327 | 092500 | 2657295900 | 36350 | 36300 | 36350 | 36200 | 2447 |
| 643 | 20240327 | 092400 | 2568584950 | 36250 | 36350 | 36400 | 36250 | 977 |
| 644 | 20240327 | 092300 | 2533106050 | 36300 | 36300 | 36400 | 36250 | 231 |
| 645 | 20240327 | 092200 | 2524720400 | 36300 | 36250 | 36400 | 36250 | 1383 |
| 646 | 20240327 | 092100 | 2474531000 | 36250 | 36500 | 36500 | 36250 | 2945 |
| 647 | 20240327 | 092000 | 2367375500 | 36450 | 36500 | 36500 | 36400 | 1931 |
| 648 | 20240327 | 091900 | 2296919600 | 36450 | 36350 | 36500 | 36350 | 2991 |
| 649 | 20240327 | 091800 | 2188016200 | 36300 | 36200 | 36400 | 36150 | 3360 |
| 650 | 20240327 | 091700 | 2066056400 | 36200 | 36150 | 36300 | 36000 | 5964 |
| 651 | 20240327 | 091600 | 1850911350 | 36100 | 36200 | 36350 | 36100 | 3350 |
| 652 | 20240327 | 091500 | 1729842800 | 36300 | 36100 | 36300 | 36100 | 1840 |
| 653 | 20240327 | 091400 | 1663239500 | 36150 | 36300 | 36300 | 36100 | 3654 |
| 654 | 20240327 | 091300 | 1531112650 | 36300 | 36150 | 36300 | 36150 | 2531 |
| 655 | 20240327 | 091200 | 1439468700 | 36150 | 36450 | 36450 | 36100 | 12299 |
| 656 | 20240327 | 091100 | 992738500 | 36500 | 36600 | 36700 | 36450 | 2751 |
| 657 | 20240327 | 091000 | 892248850 | 36600 | 36700 | 36750 | 36600 | 639 |
| 658 | 20240327 | 090900 | 868840000 | 36650 | 36800 | 36800 | 36650 | 1051 |
| 659 | 20240327 | 090800 | 830232050 | 36800 | 36600 | 36850 | 36500 | 1723 |
| 660 | 20240327 | 090700 | 767183600 | 36550 | 36600 | 36600 | 36500 | 1810 |
| 661 | 20240327 | 090600 | 701028250 | 36550 | 36550 | 36550 | 36500 | 2042 |
| 662 | 20240327 | 090500 | 626397200 | 36550 | 36550 | 36650 | 36550 | 908 |
| 663 | 20240327 | 090400 | 593183250 | 36600 | 36550 | 36650 | 36550 | 2977 |
| 664 | 20240327 | 090300 | 484271550 | 36550 | 36700 | 36750 | 36550 | 3067 |
| 665 | 20240327 | 090200 | 371907100 | 36700 | 36850 | 36900 | 36700 | 1135 |
| 666 | 20240327 | 090100 | 330172300 | 36950 | 36800 | 37000 | 36650 | 4034 |
| 667 | 20240327 | 090000 | 181764950 | 36800 | 36800 | 36900 | 36800 | 4746 |