36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 3 | 20240328 | 200600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20240328 | 200500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20240328 | 200400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20240328 | 200300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20240328 | 200200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20240328 | 200100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20240328 | 200000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20240328 | 195900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20240328 | 195800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20240328 | 195700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20240328 | 195600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20240328 | 195500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20240328 | 195400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20240328 | 195300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20240328 | 195200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20240328 | 195100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20240328 | 195000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20240328 | 194900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20240328 | 194800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20240328 | 194700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20240328 | 194600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20240328 | 194500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20240328 | 194400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20240328 | 194300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20240328 | 194200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20240328 | 194100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20240328 | 194000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20240328 | 193900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20240328 | 193800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20240328 | 193700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 33 | 20240328 | 193600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20240328 | 193500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20240328 | 193400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20240328 | 193300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20240328 | 193200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20240328 | 193100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20240328 | 193000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20240328 | 192900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20240328 | 192800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20240328 | 192700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20240328 | 192600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20240328 | 192500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20240328 | 192400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20240328 | 192300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20240328 | 192200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20240328 | 192100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20240328 | 192000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20240328 | 191900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20240328 | 191800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20240328 | 191700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20240328 | 191600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20240328 | 191500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20240328 | 191400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20240328 | 191300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20240328 | 191200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20240328 | 191100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20240328 | 191000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20240328 | 190900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20240328 | 190800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20240328 | 190700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 63 | 20240328 | 190600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20240328 | 190500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20240328 | 190400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20240328 | 190300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20240328 | 190200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20240328 | 190100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20240328 | 190000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20240328 | 185900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20240328 | 185800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20240328 | 185700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20240328 | 185600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20240328 | 185500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20240328 | 185400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20240328 | 185300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20240328 | 185200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20240328 | 185100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20240328 | 185000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20240328 | 184900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20240328 | 184800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20240328 | 184700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20240328 | 184600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20240328 | 184500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20240328 | 184400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20240328 | 184300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20240328 | 184200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20240328 | 184100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20240328 | 184000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20240328 | 183900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20240328 | 183800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20240328 | 183700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 93 | 20240328 | 183600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20240328 | 183500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20240328 | 183400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20240328 | 183300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20240328 | 183200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20240328 | 183100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20240328 | 183000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20240328 | 182900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20240328 | 182800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20240328 | 182700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20240328 | 182600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20240328 | 182500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20240328 | 182400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20240328 | 182300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20240328 | 182200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20240328 | 182100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20240328 | 182000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20240328 | 181900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20240328 | 181800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20240328 | 181700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20240328 | 181600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20240328 | 181500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20240328 | 181400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20240328 | 181300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20240328 | 181200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20240328 | 181100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20240328 | 181000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20240328 | 180900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20240328 | 180800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20240328 | 180700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 123 | 20240328 | 180600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20240328 | 180500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20240328 | 180400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20240328 | 180300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20240328 | 180200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20240328 | 180100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20240328 | 180000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20240328 | 175900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20240328 | 175800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20240328 | 175700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20240328 | 175600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20240328 | 175500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20240328 | 175400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20240328 | 175300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20240328 | 175200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20240328 | 175100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20240328 | 175000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20240328 | 174900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20240328 | 174800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20240328 | 174700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20240328 | 174600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20240328 | 174500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20240328 | 174400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20240328 | 174300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20240328 | 174200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20240328 | 174100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20240328 | 174000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20240328 | 173900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20240328 | 173800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20240328 | 173700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 153 | 20240328 | 173600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20240328 | 173500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20240328 | 173400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20240328 | 173300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20240328 | 173200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20240328 | 173100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20240328 | 173000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20240328 | 172900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20240328 | 172800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20240328 | 172700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20240328 | 172600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20240328 | 172500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20240328 | 172400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20240328 | 172300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20240328 | 172200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20240328 | 172100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20240328 | 172000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20240328 | 171900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20240328 | 171800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20240328 | 171700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20240328 | 171600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20240328 | 171500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20240328 | 171400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20240328 | 171300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20240328 | 171200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20240328 | 171100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20240328 | 171000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20240328 | 170900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20240328 | 170800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20240328 | 170700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 183 | 20240328 | 170600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20240328 | 170500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20240328 | 170400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20240328 | 170300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20240328 | 170200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20240328 | 170100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20240328 | 170000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20240328 | 165900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20240328 | 165800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20240328 | 165700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20240328 | 165600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20240328 | 165500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20240328 | 165400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20240328 | 165300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20240328 | 165200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20240328 | 165100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20240328 | 165000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20240328 | 164900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20240328 | 164800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20240328 | 164700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20240328 | 164600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20240328 | 164500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20240328 | 164400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20240328 | 164300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20240328 | 164200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20240328 | 164100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20240328 | 164000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20240328 | 163900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20240328 | 163800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20240328 | 163700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 213 | 20240328 | 163600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20240328 | 163500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20240328 | 163400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20240328 | 163300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20240328 | 163200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20240328 | 163100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20240328 | 163000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20240328 | 162900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20240328 | 162800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20240328 | 162700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20240328 | 162600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20240328 | 162500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20240328 | 162400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20240328 | 162300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20240328 | 162200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20240328 | 162100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20240328 | 162000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20240328 | 161900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20240328 | 161800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20240328 | 161700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20240328 | 161600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20240328 | 161500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20240328 | 161400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20240328 | 161300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20240328 | 161200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20240328 | 161100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20240328 | 161000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20240328 | 160900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20240328 | 160800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20240328 | 160700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 243 | 20240328 | 160600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20240328 | 160500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20240328 | 160400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20240328 | 160300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20240328 | 160200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20240328 | 160100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20240328 | 160000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20240328 | 155900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20240328 | 155800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20240328 | 155700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20240328 | 155600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20240328 | 155500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20240328 | 155400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20240328 | 155300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20240328 | 155200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20240328 | 155100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20240328 | 155000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20240328 | 154900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20240328 | 154800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20240328 | 154700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20240328 | 154600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20240328 | 154500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20240328 | 154400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20240328 | 154300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20240328 | 154200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20240328 | 154100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20240328 | 154000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20240328 | 153900 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20240328 | 153800 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20240328 | 153700 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 273 | 20240328 | 153600 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20240328 | 153500 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20240328 | 153400 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20240328 | 153300 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20240328 | 153200 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20240328 | 153100 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20240328 | 153000 | 37905544150 | 40800 | 40800 | 40800 | 40800 | 12850 |
| 280 | 20240328 | 152900 | 37381264150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20240328 | 152800 | 37381264150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20240328 | 152700 | 37381264150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20240328 | 152600 | 37381264150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20240328 | 152500 | 37381264150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20240328 | 152400 | 37381264150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20240328 | 152300 | 37381264150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20240328 | 152200 | 37381264150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20240328 | 152100 | 37381264150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20240328 | 152000 | 37381264150 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20240328 | 151900 | 37381264150 | 41000 | 41000 | 41050 | 40950 | 3774 |
| 291 | 20240328 | 151800 | 37226538950 | 40950 | 40850 | 41000 | 40850 | 4871 |
| 292 | 20240328 | 151700 | 37027174050 | 40900 | 40750 | 40900 | 40700 | 6072 |
| 293 | 20240328 | 151600 | 36779502100 | 40700 | 40750 | 40800 | 40700 | 3276 |
| 294 | 20240328 | 151500 | 36646009950 | 40750 | 40650 | 40750 | 40650 | 4644 |
| 295 | 20240328 | 151400 | 36456901100 | 40700 | 40700 | 40700 | 40650 | 1042 |
| 296 | 20240328 | 151300 | 36414500400 | 40700 | 40650 | 40700 | 40600 | 3350 |
| 297 | 20240328 | 151200 | 36278175800 | 40650 | 40550 | 40700 | 40550 | 2635 |
| 298 | 20240328 | 151100 | 36171040250 | 40600 | 40500 | 40650 | 40500 | 1789 |
| 299 | 20240328 | 151000 | 36098441550 | 40500 | 40450 | 40500 | 40450 | 1629 |
| 300 | 20240328 | 150900 | 36032501450 | 40400 | 40450 | 40500 | 40400 | 762 |
| 301 | 20240328 | 150800 | 36001654450 | 40450 | 40500 | 40550 | 40450 | 1045 |
| 302 | 20240328 | 150700 | 35959335700 | 40500 | 40400 | 40500 | 40400 | 1088 |
| 303 | 20240328 | 150600 | 35915322050 | 40400 | 40550 | 40550 | 40400 | 1100 |
| 304 | 20240328 | 150500 | 35870780850 | 40500 | 40450 | 40500 | 40400 | 636 |
| 305 | 20240328 | 150400 | 35845038950 | 40450 | 40400 | 40500 | 40350 | 1468 |
| 306 | 20240328 | 150300 | 35785675450 | 40400 | 40400 | 40450 | 40350 | 488 |
| 307 | 20240328 | 150200 | 35765960850 | 40350 | 40500 | 40500 | 40300 | 2507 |
| 308 | 20240328 | 150100 | 35664728200 | 40450 | 40600 | 40600 | 40450 | 634 |
| 309 | 20240328 | 150000 | 35639029200 | 40600 | 40600 | 40650 | 40500 | 1754 |
| 310 | 20240328 | 145900 | 35567938750 | 40600 | 40550 | 40650 | 40550 | 356 |
| 311 | 20240328 | 145800 | 35553482100 | 40550 | 40650 | 40700 | 40550 | 687 |
| 312 | 20240328 | 145700 | 35525568550 | 40700 | 40650 | 40700 | 40550 | 1996 |
| 313 | 20240328 | 145600 | 35444569050 | 40700 | 40750 | 40750 | 40600 | 1306 |
| 314 | 20240328 | 145500 | 35391439800 | 40700 | 40600 | 40750 | 40600 | 889 |
| 315 | 20240328 | 145400 | 35355260150 | 40600 | 40550 | 40650 | 40550 | 461 |
| 316 | 20240328 | 145300 | 35336533600 | 40600 | 40650 | 40700 | 40550 | 964 |
| 317 | 20240328 | 145200 | 35297377500 | 40700 | 40550 | 40700 | 40550 | 1783 |
| 318 | 20240328 | 145100 | 35225015100 | 40600 | 40650 | 40700 | 40500 | 1323 |
| 319 | 20240328 | 145000 | 35171363300 | 40650 | 40550 | 40650 | 40450 | 1101 |
| 320 | 20240328 | 144900 | 35126692950 | 40500 | 40500 | 40550 | 40450 | 745 |
| 321 | 20240328 | 144800 | 35096509700 | 40500 | 40500 | 40550 | 40450 | 676 |
| 322 | 20240328 | 144700 | 35069129400 | 40500 | 40450 | 40550 | 40450 | 638 |
| 323 | 20240328 | 144600 | 35043302950 | 40450 | 40500 | 40550 | 40450 | 999 |
| 324 | 20240328 | 144500 | 35002854900 | 40450 | 40350 | 40500 | 40350 | 1635 |
| 325 | 20240328 | 144400 | 34936788650 | 40350 | 40300 | 40350 | 40200 | 1507 |
| 326 | 20240328 | 144300 | 34876105950 | 40300 | 40400 | 40500 | 40300 | 2467 |
| 327 | 20240328 | 144200 | 34776495000 | 40350 | 40450 | 40500 | 40350 | 2980 |
| 328 | 20240328 | 144100 | 34656049400 | 40450 | 40700 | 40700 | 40450 | 4331 |
| 329 | 20240328 | 144000 | 34480628300 | 40700 | 40650 | 40800 | 40600 | 858 |
| 330 | 20240328 | 143900 | 34445679550 | 40650 | 40700 | 40800 | 40500 | 2993 |
| 331 | 20240328 | 143800 | 34324212400 | 40800 | 40950 | 40950 | 40700 | 1156 |
| 332 | 20240328 | 143700 | 34277055900 | 40800 | 40900 | 40950 | 40750 | 818 |
| 333 | 20240328 | 143600 | 34243595900 | 40900 | 40650 | 41000 | 40650 | 6507 |
| 334 | 20240328 | 143500 | 33977365450 | 40650 | 40700 | 40800 | 40550 | 783 |
| 335 | 20240328 | 143400 | 33945525700 | 40700 | 40650 | 40700 | 40500 | 2288 |
| 336 | 20240328 | 143300 | 33852655800 | 40650 | 40800 | 40800 | 40650 | 1756 |
| 337 | 20240328 | 143200 | 33781214400 | 40750 | 40800 | 40800 | 40750 | 1636 |
| 338 | 20240328 | 143100 | 33714497250 | 40850 | 40900 | 40900 | 40800 | 2799 |
| 339 | 20240328 | 143000 | 33600188150 | 40900 | 41000 | 41050 | 40900 | 1594 |
| 340 | 20240328 | 142900 | 33534883850 | 41000 | 40950 | 41000 | 40950 | 873 |
| 341 | 20240328 | 142800 | 33499101900 | 41050 | 40950 | 41050 | 40950 | 2870 |
| 342 | 20240328 | 142700 | 33381453300 | 41050 | 41050 | 41050 | 40900 | 1524 |
| 343 | 20240328 | 142600 | 33319021100 | 41050 | 40950 | 41050 | 40950 | 1651 |
| 344 | 20240328 | 142500 | 33251352200 | 40950 | 41000 | 41050 | 40950 | 2491 |
| 345 | 20240328 | 142400 | 33149215050 | 41000 | 40950 | 41050 | 40950 | 1132 |
| 346 | 20240328 | 142300 | 33102811350 | 41000 | 41000 | 41050 | 40950 | 1551 |
| 347 | 20240328 | 142200 | 33039219450 | 41000 | 41150 | 41150 | 40950 | 2352 |
| 348 | 20240328 | 142100 | 32942563250 | 41150 | 41200 | 41200 | 40900 | 2458 |
| 349 | 20240328 | 142000 | 32841556600 | 41200 | 41150 | 41200 | 41100 | 5745 |
| 350 | 20240328 | 141900 | 32604973200 | 41100 | 41100 | 41150 | 41000 | 2753 |
| 351 | 20240328 | 141800 | 32491843750 | 41100 | 41000 | 41100 | 41000 | 2152 |
| 352 | 20240328 | 141700 | 32403512750 | 41000 | 40950 | 41050 | 40950 | 1419 |
| 353 | 20240328 | 141600 | 32345292400 | 40950 | 40900 | 41000 | 40850 | 1651 |
| 354 | 20240328 | 141500 | 32277676400 | 40900 | 40850 | 40950 | 40850 | 879 |
| 355 | 20240328 | 141400 | 32241710200 | 40850 | 40800 | 40900 | 40750 | 491 |
| 356 | 20240328 | 141300 | 32221669750 | 40800 | 40850 | 40900 | 40700 | 1101 |
| 357 | 20240328 | 141200 | 32176711850 | 40900 | 40900 | 40950 | 40850 | 553 |
| 358 | 20240328 | 141100 | 32154089800 | 40900 | 41000 | 41000 | 40900 | 967 |
| 359 | 20240328 | 141000 | 32114521600 | 41000 | 40950 | 41050 | 40900 | 2674 |
| 360 | 20240328 | 140900 | 32004944650 | 40950 | 40900 | 41000 | 40850 | 2482 |
| 361 | 20240328 | 140800 | 31903326150 | 40900 | 40700 | 40900 | 40650 | 2761 |
| 362 | 20240328 | 140700 | 31790750750 | 40700 | 40700 | 40700 | 40650 | 948 |
| 363 | 20240328 | 140600 | 31752184550 | 40700 | 40650 | 40750 | 40600 | 1090 |
| 364 | 20240328 | 140500 | 31707866950 | 40650 | 40600 | 40700 | 40600 | 1809 |
| 365 | 20240328 | 140400 | 31634365250 | 40650 | 40650 | 40700 | 40600 | 1803 |
| 366 | 20240328 | 140300 | 31561137050 | 40650 | 40550 | 40700 | 40550 | 1071 |
| 367 | 20240328 | 140200 | 31517666000 | 40550 | 40700 | 40700 | 40450 | 2343 |
| 368 | 20240328 | 140100 | 31422751450 | 40700 | 40650 | 40700 | 40550 | 1763 |
| 369 | 20240328 | 140000 | 31351177200 | 40600 | 40800 | 40800 | 40600 | 2201 |
| 370 | 20240328 | 135900 | 31261613500 | 40750 | 40800 | 40900 | 40700 | 699 |
| 371 | 20240328 | 135800 | 31233105150 | 40800 | 40850 | 40900 | 40650 | 3083 |
| 372 | 20240328 | 135700 | 31107488850 | 40800 | 40950 | 40950 | 40800 | 3452 |
| 373 | 20240328 | 135600 | 30966567550 | 40950 | 40800 | 40950 | 40800 | 1882 |
| 374 | 20240328 | 135500 | 30889625100 | 40900 | 40750 | 40950 | 40700 | 2326 |
| 375 | 20240328 | 135400 | 30794782050 | 40800 | 40800 | 41000 | 40700 | 3618 |
| 376 | 20240328 | 135300 | 30647098800 | 40900 | 40900 | 41000 | 40700 | 4274 |
| 377 | 20240328 | 135200 | 30472715050 | 40950 | 41150 | 41200 | 40800 | 9958 |
| 378 | 20240328 | 135100 | 30064315900 | 41150 | 41350 | 41350 | 41150 | 6116 |
| 379 | 20240328 | 135000 | 29811902300 | 41350 | 41150 | 41350 | 41150 | 8279 |
| 380 | 20240328 | 134900 | 29470217850 | 41200 | 41150 | 41250 | 41050 | 7384 |
| 381 | 20240328 | 134800 | 29166460650 | 41150 | 41350 | 41350 | 41100 | 7916 |
| 382 | 20240328 | 134700 | 28840504800 | 41350 | 41200 | 41400 | 41150 | 15890 |
| 383 | 20240328 | 134600 | 28184495000 | 41200 | 41050 | 41200 | 41000 | 11583 |
| 384 | 20240328 | 134500 | 27708023350 | 41000 | 40950 | 41050 | 40950 | 2858 |
| 385 | 20240328 | 134400 | 27590885400 | 40950 | 40950 | 41000 | 40900 | 1920 |
| 386 | 20240328 | 134300 | 27512230250 | 40950 | 41000 | 41050 | 40900 | 5308 |
| 387 | 20240328 | 134200 | 27294715100 | 40950 | 41000 | 41000 | 40950 | 1860 |
| 388 | 20240328 | 134100 | 27218461200 | 41000 | 41000 | 41000 | 40900 | 2433 |
| 389 | 20240328 | 134000 | 27118748750 | 40950 | 41000 | 41050 | 40850 | 5153 |
| 390 | 20240328 | 133900 | 26907709900 | 41000 | 40950 | 41100 | 40900 | 13125 |
| 391 | 20240328 | 133800 | 26369487650 | 40950 | 40900 | 40950 | 40850 | 4348 |
| 392 | 20240328 | 133700 | 26191577250 | 40900 | 40900 | 40900 | 40800 | 2287 |
| 393 | 20240328 | 133600 | 26098092000 | 40850 | 40700 | 40950 | 40700 | 11954 |
| 394 | 20240328 | 133500 | 25609540650 | 40750 | 40750 | 40800 | 40750 | 6291 |
| 395 | 20240328 | 133400 | 25353090150 | 40750 | 40550 | 40750 | 40500 | 8771 |
| 396 | 20240328 | 133300 | 24996435900 | 40500 | 40450 | 40550 | 40450 | 1595 |
| 397 | 20240328 | 133200 | 24931822350 | 40400 | 40350 | 40450 | 40350 | 418 |
| 398 | 20240328 | 133100 | 24914929150 | 40350 | 40400 | 40400 | 40300 | 1167 |
| 399 | 20240328 | 133000 | 24867852550 | 40350 | 40550 | 40550 | 40300 | 389 |
| 400 | 20240328 | 132900 | 24852143700 | 40450 | 40450 | 40550 | 40400 | 566 |
| 401 | 20240328 | 132800 | 24829223650 | 40450 | 40450 | 40550 | 40350 | 5228 |
| 402 | 20240328 | 132700 | 24617681350 | 40450 | 40200 | 40500 | 40100 | 6184 |
| 403 | 20240328 | 132600 | 24367924500 | 40250 | 40400 | 40400 | 40250 | 651 |
| 404 | 20240328 | 132500 | 24341704300 | 40400 | 40450 | 40450 | 40200 | 437 |
| 405 | 20240328 | 132400 | 24324064450 | 40450 | 40200 | 40450 | 40200 | 733 |
| 406 | 20240328 | 132300 | 24294571700 | 40200 | 40250 | 40250 | 40200 | 1160 |
| 407 | 20240328 | 132200 | 24247917100 | 40250 | 40300 | 40350 | 40250 | 1198 |
| 408 | 20240328 | 132100 | 24199650350 | 40450 | 40500 | 40500 | 40300 | 1938 |
| 409 | 20240328 | 132000 | 24121372900 | 40500 | 40500 | 40550 | 40450 | 1298 |
| 410 | 20240328 | 131900 | 24068832250 | 40450 | 40450 | 40550 | 40450 | 1779 |
| 411 | 20240328 | 131800 | 23996779300 | 40450 | 40350 | 40450 | 40350 | 1454 |
| 412 | 20240328 | 131700 | 23938034550 | 40350 | 40400 | 40450 | 40300 | 1272 |
| 413 | 20240328 | 131600 | 23886720900 | 40400 | 40550 | 40600 | 40400 | 3971 |
| 414 | 20240328 | 131500 | 23725891300 | 40550 | 40550 | 40600 | 40450 | 1295 |
| 415 | 20240328 | 131400 | 23673419850 | 40600 | 40650 | 40650 | 40550 | 5739 |
| 416 | 20240328 | 131300 | 23440321600 | 40600 | 40650 | 40700 | 40600 | 3235 |
| 417 | 20240328 | 131200 | 23308796100 | 40650 | 40600 | 40700 | 40550 | 3672 |
| 418 | 20240328 | 131100 | 23159514300 | 40600 | 40600 | 40650 | 40550 | 1669 |
| 419 | 20240328 | 131000 | 23091773900 | 40550 | 40450 | 40550 | 40300 | 6931 |
| 420 | 20240328 | 130900 | 22811320450 | 40450 | 40300 | 40450 | 40250 | 1690 |
| 421 | 20240328 | 130800 | 22743149700 | 40350 | 40500 | 40500 | 40350 | 2587 |
| 422 | 20240328 | 130700 | 22638622650 | 40500 | 40550 | 40550 | 40400 | 2250 |
| 423 | 20240328 | 130600 | 22547511250 | 40600 | 40650 | 40650 | 40450 | 5451 |
| 424 | 20240328 | 130500 | 22326603250 | 40600 | 40600 | 40700 | 40500 | 5161 |
| 425 | 20240328 | 130400 | 22116957750 | 40550 | 40600 | 40700 | 40500 | 13399 |
| 426 | 20240328 | 130300 | 21573297350 | 40600 | 40400 | 40600 | 40400 | 11705 |
| 427 | 20240328 | 130200 | 21099549850 | 40400 | 40300 | 40400 | 40300 | 2127 |
| 428 | 20240328 | 130100 | 21013775700 | 40350 | 40350 | 40400 | 40150 | 3553 |
| 429 | 20240328 | 130000 | 20870645600 | 40350 | 40450 | 40450 | 40150 | 5566 |
| 430 | 20240328 | 125900 | 20646184400 | 40400 | 40250 | 40450 | 40200 | 6499 |
| 431 | 20240328 | 125800 | 20383879800 | 40250 | 40300 | 40300 | 40000 | 5653 |
| 432 | 20240328 | 125700 | 20156269250 | 40300 | 40050 | 40300 | 40000 | 3654 |
| 433 | 20240328 | 125600 | 20009383350 | 39950 | 39950 | 40100 | 39850 | 3460 |
| 434 | 20240328 | 125500 | 19871008450 | 39950 | 39950 | 39950 | 39900 | 400 |
| 435 | 20240328 | 125400 | 19855037350 | 39900 | 39900 | 39950 | 39850 | 448 |
| 436 | 20240328 | 125300 | 19837167600 | 39900 | 39900 | 39950 | 39850 | 843 |
| 437 | 20240328 | 125200 | 19803533050 | 39850 | 39900 | 39950 | 39850 | 1435 |
| 438 | 20240328 | 125100 | 19746322700 | 39850 | 39900 | 39950 | 39850 | 747 |
| 439 | 20240328 | 125000 | 19716539300 | 39900 | 40000 | 40000 | 39900 | 987 |
| 440 | 20240328 | 124900 | 19677149100 | 40000 | 40000 | 40050 | 39900 | 2097 |
| 441 | 20240328 | 124800 | 19593290100 | 40000 | 40200 | 40200 | 40000 | 960 |
| 442 | 20240328 | 124700 | 19554801350 | 40200 | 40100 | 40200 | 40100 | 138 |
| 443 | 20240328 | 124600 | 19549259700 | 40050 | 40100 | 40100 | 39950 | 946 |
| 444 | 20240328 | 124500 | 19511346500 | 40100 | 40050 | 40150 | 40050 | 1358 |
| 445 | 20240328 | 124400 | 19456941200 | 40100 | 39900 | 40100 | 39850 | 3135 |
| 446 | 20240328 | 124300 | 19331620150 | 39900 | 39950 | 39950 | 39900 | 735 |
| 447 | 20240328 | 124200 | 19302289050 | 39900 | 39950 | 40000 | 39900 | 711 |
| 448 | 20240328 | 124100 | 19273875200 | 39950 | 39950 | 40000 | 39900 | 3477 |
| 449 | 20240328 | 124000 | 19134964750 | 39950 | 40100 | 40100 | 39850 | 3240 |
| 450 | 20240328 | 123900 | 19005375750 | 40100 | 40100 | 40100 | 40050 | 186 |
| 451 | 20240328 | 123800 | 18997920400 | 40050 | 40050 | 40100 | 39950 | 1124 |
| 452 | 20240328 | 123700 | 18952954200 | 39950 | 40050 | 40100 | 39950 | 2138 |
| 453 | 20240328 | 123600 | 18867397700 | 40050 | 40100 | 40100 | 40000 | 1738 |
| 454 | 20240328 | 123500 | 18797812050 | 40150 | 40200 | 40250 | 40150 | 1561 |
| 455 | 20240328 | 123400 | 18735056850 | 40200 | 40050 | 40200 | 40000 | 968 |
| 456 | 20240328 | 123300 | 18696226700 | 40050 | 40100 | 40200 | 40050 | 2203 |
| 457 | 20240328 | 123200 | 18607956600 | 40100 | 40150 | 40250 | 40100 | 1781 |
| 458 | 20240328 | 123100 | 18536473450 | 40200 | 40200 | 40250 | 40200 | 871 |
| 459 | 20240328 | 123000 | 18501453050 | 40200 | 40200 | 40250 | 40150 | 746 |
| 460 | 20240328 | 122900 | 18471458900 | 40150 | 40250 | 40300 | 40150 | 2045 |
| 461 | 20240328 | 122800 | 18389200600 | 40200 | 40300 | 40350 | 40200 | 2359 |
| 462 | 20240328 | 122700 | 18294167850 | 40250 | 40300 | 40300 | 40250 | 845 |
| 463 | 20240328 | 122600 | 18260128300 | 40250 | 40300 | 40300 | 40250 | 1073 |
| 464 | 20240328 | 122500 | 18216895800 | 40250 | 40250 | 40300 | 40200 | 2960 |
| 465 | 20240328 | 122400 | 18097717200 | 40250 | 40250 | 40300 | 40200 | 1555 |
| 466 | 20240328 | 122300 | 18035126050 | 40200 | 40200 | 40250 | 40150 | 1385 |
| 467 | 20240328 | 122200 | 17979460300 | 40150 | 40100 | 40250 | 40100 | 1136 |
| 468 | 20240328 | 122100 | 17933804750 | 40100 | 40150 | 40200 | 40100 | 1838 |
| 469 | 20240328 | 122000 | 17860027150 | 40200 | 40200 | 40350 | 40150 | 3124 |
| 470 | 20240328 | 121900 | 17734433500 | 40250 | 40350 | 40350 | 40200 | 1273 |
| 471 | 20240328 | 121800 | 17683148700 | 40350 | 40300 | 40350 | 40250 | 3372 |
| 472 | 20240328 | 121700 | 17547173350 | 40300 | 40200 | 40300 | 40200 | 1092 |
| 473 | 20240328 | 121600 | 17503220150 | 40200 | 40200 | 40250 | 40150 | 591 |
| 474 | 20240328 | 121500 | 17479468150 | 40250 | 40200 | 40250 | 40150 | 927 |
| 475 | 20240328 | 121400 | 17442221050 | 40300 | 40100 | 40300 | 40050 | 2939 |
| 476 | 20240328 | 121300 | 17324184900 | 40100 | 40050 | 40100 | 40000 | 405 |
| 477 | 20240328 | 121200 | 17307948100 | 40050 | 40050 | 40050 | 40000 | 628 |
| 478 | 20240328 | 121100 | 17282798450 | 40050 | 40000 | 40050 | 40000 | 785 |
| 479 | 20240328 | 121000 | 17251367400 | 40000 | 39950 | 40050 | 39950 | 1713 |
| 480 | 20240328 | 120900 | 17182902450 | 40000 | 40050 | 40150 | 39950 | 1451 |
| 481 | 20240328 | 120800 | 17124787900 | 40050 | 40150 | 40200 | 40050 | 2787 |
| 482 | 20240328 | 120700 | 17012956050 | 40100 | 40250 | 40300 | 40100 | 8274 |
| 483 | 20240328 | 120600 | 16680548000 | 40200 | 40200 | 40300 | 40200 | 2251 |
| 484 | 20240328 | 120500 | 16589944700 | 40200 | 40200 | 40200 | 40150 | 1669 |
| 485 | 20240328 | 120400 | 16522856500 | 40150 | 40150 | 40200 | 40100 | 889 |
| 486 | 20240328 | 120300 | 16487153350 | 40150 | 39950 | 40150 | 39950 | 3645 |
| 487 | 20240328 | 120200 | 16341073000 | 39950 | 39950 | 40000 | 39900 | 350 |
| 488 | 20240328 | 120100 | 16327089900 | 40000 | 39900 | 40000 | 39800 | 944 |
| 489 | 20240328 | 120000 | 16289419300 | 39900 | 39950 | 39950 | 39850 | 1506 |
| 490 | 20240328 | 115900 | 16229324900 | 39900 | 39950 | 39950 | 39900 | 1823 |
| 491 | 20240328 | 115800 | 16156578900 | 39900 | 40000 | 40000 | 39900 | 4368 |
| 492 | 20240328 | 115700 | 15982113200 | 40000 | 40050 | 40100 | 40000 | 1595 |
| 493 | 20240328 | 115600 | 15918218850 | 40050 | 40050 | 40100 | 40050 | 1112 |
| 494 | 20240328 | 115500 | 15873652200 | 40050 | 40050 | 40150 | 40000 | 5265 |
| 495 | 20240328 | 115400 | 15662890350 | 40150 | 40150 | 40150 | 40050 | 2819 |
| 496 | 20240328 | 115300 | 15549760900 | 40150 | 40050 | 40150 | 40000 | 4195 |
| 497 | 20240328 | 115200 | 15381546350 | 40000 | 40000 | 40050 | 40000 | 1590 |
| 498 | 20240328 | 115100 | 15317914650 | 40000 | 40000 | 40050 | 39950 | 2156 |
| 499 | 20240328 | 115000 | 15231662450 | 40000 | 40000 | 40050 | 39950 | 4120 |
| 500 | 20240328 | 114900 | 15066797350 | 39950 | 40100 | 40150 | 39950 | 2647 |
| 501 | 20240328 | 114800 | 14960711250 | 40100 | 40000 | 40200 | 40000 | 10781 |
| 502 | 20240328 | 114700 | 14528738600 | 40000 | 39900 | 40000 | 39900 | 5734 |
| 503 | 20240328 | 114600 | 14299672300 | 39950 | 39850 | 39950 | 39850 | 6631 |
| 504 | 20240328 | 114500 | 14035108050 | 39850 | 39750 | 39850 | 39750 | 1842 |
| 505 | 20240328 | 114400 | 13961780200 | 39700 | 39800 | 39800 | 39700 | 1309 |
| 506 | 20240328 | 114300 | 13909742250 | 39850 | 39850 | 39850 | 39800 | 5226 |
| 507 | 20240328 | 114200 | 13701586650 | 39800 | 39850 | 39850 | 39750 | 1875 |
| 508 | 20240328 | 114100 | 13626973450 | 39850 | 39800 | 39850 | 39800 | 5661 |
| 509 | 20240328 | 114000 | 13401634250 | 39800 | 39750 | 39800 | 39700 | 4219 |
| 510 | 20240328 | 113900 | 13233919850 | 39750 | 39700 | 39750 | 39650 | 1859 |
| 511 | 20240328 | 113800 | 13160065400 | 39700 | 39650 | 39700 | 39600 | 2613 |
| 512 | 20240328 | 113700 | 13056440900 | 39600 | 39600 | 39650 | 39550 | 1043 |
| 513 | 20240328 | 113600 | 13015144150 | 39550 | 39700 | 39750 | 39550 | 4910 |
| 514 | 20240328 | 113500 | 12820502150 | 39700 | 39550 | 39750 | 39550 | 6376 |
| 515 | 20240328 | 113400 | 12567520600 | 39550 | 39500 | 39650 | 39400 | 9666 |
| 516 | 20240328 | 113300 | 12185169650 | 39450 | 39500 | 39550 | 39400 | 5162 |
| 517 | 20240328 | 113200 | 11981355900 | 39500 | 39450 | 39500 | 39400 | 2379 |
| 518 | 20240328 | 113100 | 11887420550 | 39500 | 39500 | 39500 | 39400 | 3409 |
| 519 | 20240328 | 113000 | 11752788000 | 39500 | 39400 | 39500 | 39350 | 9350 |
| 520 | 20240328 | 112900 | 11383643400 | 39350 | 39450 | 39450 | 39300 | 1849 |
| 521 | 20240328 | 112800 | 11310799800 | 39450 | 39300 | 39500 | 39300 | 6395 |
| 522 | 20240328 | 112700 | 11058805200 | 39300 | 39250 | 39350 | 39250 | 2400 |
| 523 | 20240328 | 112600 | 10964483150 | 39250 | 39200 | 39250 | 39150 | 2883 |
| 524 | 20240328 | 112500 | 10851437450 | 39150 | 39000 | 39150 | 38950 | 3414 |
| 525 | 20240328 | 112400 | 10718014400 | 39000 | 39000 | 39000 | 38950 | 129 |
| 526 | 20240328 | 112300 | 10712987000 | 39000 | 38950 | 39000 | 38950 | 199 |
| 527 | 20240328 | 112200 | 10705227050 | 38950 | 39000 | 39000 | 38950 | 153 |
| 528 | 20240328 | 112100 | 10699262150 | 39000 | 38950 | 39000 | 38950 | 147 |
| 529 | 20240328 | 112000 | 10693534250 | 38950 | 39000 | 39000 | 38950 | 74 |
| 530 | 20240328 | 111900 | 10690651650 | 39000 | 38950 | 39000 | 38950 | 1790 |
| 531 | 20240328 | 111800 | 10620901400 | 38950 | 39000 | 39000 | 38950 | 411 |
| 532 | 20240328 | 111700 | 10604889950 | 39000 | 39100 | 39100 | 39000 | 2533 |
| 533 | 20240328 | 111600 | 10505944800 | 39100 | 39150 | 39150 | 39100 | 121 |
| 534 | 20240328 | 111500 | 10501209050 | 39100 | 39100 | 39150 | 39100 | 479 |
| 535 | 20240328 | 111400 | 10482476800 | 39050 | 39050 | 39100 | 39050 | 156 |
| 536 | 20240328 | 111300 | 10476381450 | 39050 | 39050 | 39100 | 39050 | 924 |
| 537 | 20240328 | 111200 | 10440278950 | 39100 | 39150 | 39150 | 39050 | 951 |
| 538 | 20240328 | 111100 | 10403098450 | 39100 | 39150 | 39150 | 39100 | 315 |
| 539 | 20240328 | 111000 | 10390777300 | 39200 | 39050 | 39200 | 39050 | 5060 |
| 540 | 20240328 | 110900 | 10192462150 | 39050 | 39000 | 39100 | 39000 | 476 |
| 541 | 20240328 | 110800 | 10173892900 | 39100 | 39050 | 39100 | 39000 | 968 |
| 542 | 20240328 | 110700 | 10136081500 | 39050 | 39050 | 39150 | 39000 | 1451 |
| 543 | 20240328 | 110600 | 10079369200 | 39050 | 39150 | 39150 | 39050 | 1220 |
| 544 | 20240328 | 110500 | 10031686500 | 39200 | 39200 | 39200 | 39100 | 690 |
| 545 | 20240328 | 110400 | 10004675300 | 39200 | 39000 | 39200 | 39000 | 1575 |
| 546 | 20240328 | 110300 | 9943082150 | 39000 | 39150 | 39150 | 39000 | 1253 |
| 547 | 20240328 | 110200 | 9894187000 | 39150 | 39100 | 39150 | 39000 | 1557 |
| 548 | 20240328 | 110100 | 9833326250 | 39100 | 39200 | 39200 | 39100 | 1139 |
| 549 | 20240328 | 110000 | 9788727000 | 39200 | 39200 | 39250 | 39150 | 165 |
| 550 | 20240328 | 105900 | 9782260350 | 39200 | 39200 | 39200 | 39200 | 1099 |
| 551 | 20240328 | 105800 | 9739179550 | 39250 | 39200 | 39250 | 39150 | 251 |
| 552 | 20240328 | 105700 | 9729342450 | 39200 | 39200 | 39250 | 39150 | 376 |
| 553 | 20240328 | 105600 | 9714593300 | 39250 | 39450 | 39450 | 39200 | 748 |
| 554 | 20240328 | 105500 | 9685243250 | 39450 | 39250 | 39450 | 39150 | 1483 |
| 555 | 20240328 | 105400 | 9626926750 | 39200 | 39300 | 39400 | 39150 | 2952 |
| 556 | 20240328 | 105300 | 9510950250 | 39400 | 39400 | 39400 | 39300 | 2484 |
| 557 | 20240328 | 105200 | 9413108350 | 39350 | 39350 | 39400 | 39300 | 994 |
| 558 | 20240328 | 105100 | 9373996750 | 39350 | 39300 | 39350 | 39150 | 200 |
| 559 | 20240328 | 105000 | 9366134300 | 39350 | 39200 | 39350 | 39150 | 5132 |
| 560 | 20240328 | 104900 | 9164820950 | 39150 | 39300 | 39300 | 39100 | 1673 |
| 561 | 20240328 | 104800 | 9099172500 | 39300 | 39350 | 39400 | 39250 | 3466 |
| 562 | 20240328 | 104700 | 8962648650 | 39350 | 39300 | 39350 | 39300 | 723 |
| 563 | 20240328 | 104600 | 8934199650 | 39350 | 39300 | 39350 | 39100 | 1159 |
| 564 | 20240328 | 104500 | 8888698450 | 39300 | 39100 | 39300 | 39100 | 2785 |
| 565 | 20240328 | 104400 | 8779384100 | 39200 | 39200 | 39250 | 39150 | 1675 |
| 566 | 20240328 | 104300 | 8713737300 | 39200 | 39200 | 39300 | 39200 | 1062 |
| 567 | 20240328 | 104200 | 8672066000 | 39200 | 39050 | 39200 | 39050 | 1735 |
| 568 | 20240328 | 104100 | 8604113850 | 39050 | 39000 | 39050 | 39000 | 462 |
| 569 | 20240328 | 104000 | 8586079950 | 38950 | 38950 | 39000 | 38900 | 580 |
| 570 | 20240328 | 103900 | 8563465900 | 38900 | 38900 | 38950 | 38850 | 295 |
| 571 | 20240328 | 103800 | 8551984800 | 38950 | 38900 | 38950 | 38850 | 419 |
| 572 | 20240328 | 103700 | 8535687500 | 38900 | 38950 | 38950 | 38900 | 111 |
| 573 | 20240328 | 103600 | 8531368150 | 38900 | 38950 | 38950 | 38900 | 292 |
| 574 | 20240328 | 103500 | 8519996050 | 38950 | 38900 | 38950 | 38900 | 193 |
| 575 | 20240328 | 103400 | 8512482750 | 38900 | 38850 | 39050 | 38850 | 679 |
| 576 | 20240328 | 103300 | 8486069300 | 39000 | 38800 | 39050 | 38750 | 383 |
| 577 | 20240328 | 103200 | 8471201550 | 38850 | 39050 | 39050 | 38850 | 1266 |
| 578 | 20240328 | 103100 | 8421841250 | 39050 | 39050 | 39200 | 39000 | 6555 |
| 579 | 20240328 | 103000 | 8165144900 | 39050 | 39100 | 39100 | 39000 | 671 |
| 580 | 20240328 | 102900 | 8138938350 | 39100 | 39100 | 39150 | 39000 | 1194 |
| 581 | 20240328 | 102800 | 8092267250 | 39100 | 39000 | 39100 | 38950 | 745 |
| 582 | 20240328 | 102700 | 8063200850 | 39000 | 38850 | 39050 | 38850 | 2997 |
| 583 | 20240328 | 102600 | 7946259400 | 38900 | 38850 | 38900 | 38750 | 4265 |
| 584 | 20240328 | 102500 | 7780463750 | 38850 | 38750 | 38900 | 38750 | 2981 |
| 585 | 20240328 | 102400 | 7664680400 | 38750 | 38700 | 38750 | 38700 | 557 |
| 586 | 20240328 | 102300 | 7643118000 | 38750 | 38600 | 38750 | 38550 | 789 |
| 587 | 20240328 | 102200 | 7612652350 | 38550 | 38600 | 38600 | 38550 | 135 |
| 588 | 20240328 | 102100 | 7607442800 | 38600 | 38750 | 38750 | 38550 | 956 |
| 589 | 20240328 | 102000 | 7570560250 | 38650 | 38800 | 38800 | 38650 | 827 |
| 590 | 20240328 | 101900 | 7538537650 | 38750 | 38600 | 38750 | 38600 | 605 |
| 591 | 20240328 | 101800 | 7515121350 | 38650 | 38650 | 38750 | 38600 | 4358 |
| 592 | 20240328 | 101700 | 7346699800 | 38650 | 38700 | 38750 | 38600 | 561 |
| 593 | 20240328 | 101600 | 7325023900 | 38700 | 38500 | 38700 | 38450 | 2492 |
| 594 | 20240328 | 101500 | 7228996450 | 38550 | 38350 | 38550 | 38300 | 561 |
| 595 | 20240328 | 101400 | 7207406600 | 38300 | 38300 | 38450 | 38150 | 1362 |
| 596 | 20240328 | 101300 | 7155255250 | 38400 | 38400 | 38400 | 38200 | 1972 |
| 597 | 20240328 | 101200 | 7079769550 | 38400 | 38350 | 38450 | 38300 | 413 |
| 598 | 20240328 | 101100 | 7063920500 | 38300 | 38400 | 38400 | 38300 | 1958 |
| 599 | 20240328 | 101000 | 6988784100 | 38450 | 38400 | 38450 | 38400 | 283 |
| 600 | 20240328 | 100900 | 6977912850 | 38400 | 38500 | 38550 | 38400 | 1273 |
| 601 | 20240328 | 100800 | 6928993150 | 38450 | 38450 | 38500 | 38400 | 1137 |
| 602 | 20240328 | 100700 | 6885272350 | 38450 | 38500 | 38550 | 38450 | 1292 |
| 603 | 20240328 | 100600 | 6835498100 | 38450 | 38400 | 38500 | 38400 | 802 |
| 604 | 20240328 | 100500 | 6804650850 | 38450 | 38650 | 38800 | 38400 | 7234 |
| 605 | 20240328 | 100400 | 6526053900 | 38700 | 38650 | 38700 | 38650 | 641 |
| 606 | 20240328 | 100300 | 6501277650 | 38600 | 38550 | 38650 | 38550 | 770 |
| 607 | 20240328 | 100200 | 6471538800 | 38550 | 38550 | 38600 | 38550 | 1627 |
| 608 | 20240328 | 100100 | 6408777550 | 38600 | 38750 | 38750 | 38600 | 2630 |
| 609 | 20240328 | 100000 | 6307086600 | 38750 | 38900 | 39050 | 38750 | 1822 |
| 610 | 20240328 | 095900 | 6236219650 | 38850 | 38950 | 38950 | 38850 | 511 |
| 611 | 20240328 | 095800 | 6216324800 | 38950 | 38750 | 38950 | 38700 | 4507 |
| 612 | 20240328 | 095700 | 6041802300 | 38800 | 38800 | 38850 | 38800 | 811 |
| 613 | 20240328 | 095600 | 6010330500 | 38750 | 38800 | 38950 | 38750 | 513 |
| 614 | 20240328 | 095500 | 5990432900 | 38800 | 38900 | 39000 | 38700 | 5087 |
| 615 | 20240328 | 095400 | 5792763150 | 38900 | 38850 | 38950 | 38800 | 424 |
| 616 | 20240328 | 095300 | 5776305850 | 38950 | 38700 | 38950 | 38700 | 1601 |
| 617 | 20240328 | 095200 | 5714208150 | 38750 | 38700 | 38750 | 38700 | 476 |
| 618 | 20240328 | 095100 | 5695775100 | 38750 | 38750 | 38750 | 38750 | 58 |
| 619 | 20240328 | 095000 | 5693527600 | 38750 | 38800 | 38800 | 38700 | 2059 |
| 620 | 20240328 | 094900 | 5613759200 | 38800 | 38800 | 38850 | 38750 | 806 |
| 621 | 20240328 | 094800 | 5582482050 | 38800 | 38850 | 38850 | 38800 | 628 |
| 622 | 20240328 | 094700 | 5558111150 | 38900 | 38750 | 39000 | 38750 | 1656 |
| 623 | 20240328 | 094600 | 5493781500 | 38750 | 38800 | 38850 | 38750 | 1860 |
| 624 | 20240328 | 094500 | 5421681900 | 38800 | 38900 | 38900 | 38800 | 1954 |
| 625 | 20240328 | 094400 | 5345803100 | 38950 | 38950 | 39000 | 38900 | 206 |
| 626 | 20240328 | 094300 | 5337775800 | 38950 | 38900 | 39000 | 38900 | 1011 |
| 627 | 20240328 | 094200 | 5298369650 | 38900 | 38900 | 38900 | 38850 | 2055 |
| 628 | 20240328 | 094100 | 5218502750 | 38900 | 38900 | 38950 | 38900 | 384 |
| 629 | 20240328 | 094000 | 5203564100 | 38900 | 38900 | 38950 | 38900 | 860 |
| 630 | 20240328 | 093900 | 5170107600 | 38900 | 38950 | 39000 | 38900 | 1136 |
| 631 | 20240328 | 093800 | 5125889000 | 38950 | 39000 | 39000 | 38950 | 531 |
| 632 | 20240328 | 093700 | 5105201400 | 38950 | 38950 | 39000 | 38950 | 196 |
| 633 | 20240328 | 093600 | 5097558700 | 39050 | 38950 | 39050 | 38900 | 3211 |
| 634 | 20240328 | 093500 | 4972218000 | 39000 | 39000 | 39050 | 38900 | 292 |
| 635 | 20240328 | 093400 | 4960837650 | 38950 | 38850 | 38950 | 38850 | 314 |
| 636 | 20240328 | 093300 | 4948614150 | 38850 | 38850 | 38850 | 38750 | 1170 |
| 637 | 20240328 | 093200 | 4903209150 | 38850 | 38800 | 38850 | 38800 | 1256 |
| 638 | 20240328 | 093100 | 4854467250 | 38800 | 39050 | 39050 | 38800 | 4706 |
| 639 | 20240328 | 093000 | 4671262200 | 39100 | 39300 | 39300 | 39050 | 3180 |
| 640 | 20240328 | 092900 | 4546869900 | 39300 | 39300 | 39300 | 39100 | 2115 |
| 641 | 20240328 | 092800 | 4463801600 | 39300 | 39150 | 39300 | 39000 | 2800 |
| 642 | 20240328 | 092700 | 4354110450 | 39150 | 39100 | 39150 | 39000 | 2262 |
| 643 | 20240328 | 092600 | 4265776350 | 39000 | 39000 | 39100 | 38950 | 1103 |
| 644 | 20240328 | 092500 | 4222749750 | 39000 | 39050 | 39100 | 39000 | 1187 |
| 645 | 20240328 | 092400 | 4176409300 | 39050 | 39250 | 39250 | 38950 | 2790 |
| 646 | 20240328 | 092300 | 4067300850 | 39250 | 39200 | 39300 | 39150 | 2583 |
| 647 | 20240328 | 092200 | 3965986800 | 39200 | 39100 | 39250 | 39000 | 3538 |
| 648 | 20240328 | 092100 | 3827368850 | 39150 | 39050 | 39200 | 38900 | 5149 |
| 649 | 20240328 | 092000 | 3626425750 | 39100 | 39000 | 39200 | 38950 | 3160 |
| 650 | 20240328 | 091900 | 3502975700 | 38950 | 39200 | 39300 | 38950 | 7902 |
| 651 | 20240328 | 091800 | 3193967000 | 39200 | 39300 | 39600 | 39200 | 11916 |
| 652 | 20240328 | 091700 | 2724950950 | 39300 | 39150 | 39300 | 39100 | 7777 |
| 653 | 20240328 | 091600 | 2419595100 | 39150 | 39200 | 39350 | 39100 | 6728 |
| 654 | 20240328 | 091500 | 2155723400 | 39200 | 39000 | 39250 | 39000 | 3809 |
| 655 | 20240328 | 091400 | 2006705750 | 38900 | 38800 | 39150 | 38800 | 10816 |
| 656 | 20240328 | 091300 | 1584788850 | 38800 | 38750 | 38850 | 38700 | 2115 |
| 657 | 20240328 | 091200 | 1502741250 | 38700 | 38700 | 38850 | 38700 | 2220 |
| 658 | 20240328 | 091100 | 1416698500 | 38650 | 38650 | 38750 | 38500 | 2687 |
| 659 | 20240328 | 091000 | 1312813200 | 38650 | 38550 | 38650 | 38350 | 3692 |
| 660 | 20240328 | 090900 | 1170620500 | 38550 | 38600 | 38600 | 38500 | 1164 |
| 661 | 20240328 | 090800 | 1125717400 | 38550 | 38300 | 38650 | 38250 | 3325 |
| 662 | 20240328 | 090700 | 997776050 | 38100 | 38350 | 38350 | 38100 | 1648 |
| 663 | 20240328 | 090600 | 934853600 | 38350 | 38100 | 38350 | 38050 | 671 |
| 664 | 20240328 | 090500 | 909255450 | 38100 | 38150 | 38200 | 38000 | 2406 |
| 665 | 20240328 | 090400 | 817631250 | 38200 | 38500 | 38500 | 38150 | 3189 |
| 666 | 20240328 | 090300 | 695630950 | 38400 | 38500 | 38550 | 38350 | 2080 |
| 667 | 20240328 | 090200 | 615715600 | 38350 | 38150 | 38550 | 38150 | 1663 |
| 668 | 20240328 | 090100 | 551757650 | 38150 | 38500 | 38600 | 38100 | 7613 |
| 669 | 20240328 | 090000 | 260144650 | 38500 | 38350 | 38600 | 38350 | 6773 |