36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 3 | 20240329 | 201100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240329 | 201000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240329 | 200900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240329 | 200800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240329 | 200700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240329 | 200600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240329 | 200500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240329 | 200400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240329 | 200300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240329 | 200200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240329 | 200100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240329 | 200000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240329 | 195900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240329 | 195800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240329 | 195700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240329 | 195600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240329 | 195500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240329 | 195400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240329 | 195300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240329 | 195200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240329 | 195100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240329 | 195000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240329 | 194900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240329 | 194800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240329 | 194700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240329 | 194600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240329 | 194500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240329 | 194400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240329 | 194300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240329 | 194200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 33 | 20240329 | 194100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240329 | 194000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240329 | 193900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240329 | 193800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240329 | 193700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240329 | 193600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240329 | 193500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240329 | 193400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240329 | 193300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240329 | 193200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240329 | 193100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240329 | 193000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240329 | 192900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240329 | 192800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240329 | 192700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240329 | 192600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240329 | 192500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240329 | 192400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240329 | 192300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240329 | 192200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240329 | 192100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240329 | 192000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240329 | 191900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240329 | 191800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240329 | 191700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240329 | 191600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240329 | 191500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240329 | 191400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240329 | 191300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240329 | 191200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 63 | 20240329 | 191100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240329 | 191000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240329 | 190900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240329 | 190800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240329 | 190700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240329 | 190600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240329 | 190500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240329 | 190400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240329 | 190300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240329 | 190200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240329 | 190100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240329 | 190000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240329 | 185900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240329 | 185800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240329 | 185700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240329 | 185600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240329 | 185500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240329 | 185400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240329 | 185300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240329 | 185200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240329 | 185100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240329 | 185000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240329 | 184900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240329 | 184800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240329 | 184700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240329 | 184600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240329 | 184500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240329 | 184400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240329 | 184300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240329 | 184200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 93 | 20240329 | 184100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240329 | 184000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240329 | 183900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240329 | 183800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240329 | 183700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240329 | 183600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240329 | 183500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240329 | 183400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240329 | 183300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240329 | 183200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240329 | 183100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240329 | 183000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240329 | 182900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240329 | 182800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240329 | 182700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240329 | 182600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240329 | 182500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240329 | 182400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240329 | 182300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240329 | 182200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240329 | 182100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240329 | 182000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240329 | 181900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240329 | 181800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240329 | 181700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240329 | 181600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240329 | 181500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240329 | 181400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240329 | 181300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240329 | 181200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 123 | 20240329 | 181100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240329 | 181000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240329 | 180900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240329 | 180800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240329 | 180700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240329 | 180600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240329 | 180500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240329 | 180400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240329 | 180300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240329 | 180200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240329 | 180100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240329 | 180000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240329 | 175900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240329 | 175800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240329 | 175700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240329 | 175600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240329 | 175500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240329 | 175400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240329 | 175300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240329 | 175200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240329 | 175100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240329 | 175000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240329 | 174900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240329 | 174800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240329 | 174700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240329 | 174600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240329 | 174500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240329 | 174400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240329 | 174300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240329 | 174200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 153 | 20240329 | 174100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240329 | 174000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240329 | 173900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240329 | 173800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240329 | 173700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240329 | 173600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240329 | 173500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240329 | 173400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240329 | 173300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240329 | 173200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240329 | 173100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240329 | 173000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240329 | 172900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240329 | 172800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240329 | 172700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240329 | 172600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240329 | 172500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240329 | 172400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240329 | 172300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240329 | 172200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240329 | 172100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240329 | 172000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240329 | 171900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240329 | 171800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240329 | 171700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240329 | 171600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240329 | 171500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240329 | 171400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240329 | 171300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240329 | 171200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 183 | 20240329 | 171100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240329 | 171000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240329 | 170900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240329 | 170800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240329 | 170700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240329 | 170600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240329 | 170500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240329 | 170400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240329 | 170300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240329 | 170200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240329 | 170100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240329 | 170000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240329 | 165900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240329 | 165800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240329 | 165700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20240329 | 165600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240329 | 165500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240329 | 165400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240329 | 165300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240329 | 165200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240329 | 165100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240329 | 165000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240329 | 164900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240329 | 164800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240329 | 164700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240329 | 164600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20240329 | 164500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20240329 | 164400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20240329 | 164300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20240329 | 164200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 213 | 20240329 | 164100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20240329 | 164000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20240329 | 163900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20240329 | 163800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20240329 | 163700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240329 | 163600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240329 | 163500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240329 | 163400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240329 | 163300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240329 | 163200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240329 | 163100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240329 | 163000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240329 | 162900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240329 | 162800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240329 | 162700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240329 | 162600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240329 | 162500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240329 | 162400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240329 | 162300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240329 | 162200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240329 | 162100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240329 | 162000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240329 | 161900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240329 | 161800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240329 | 161700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240329 | 161600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240329 | 161500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240329 | 161400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240329 | 161300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240329 | 161200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 243 | 20240329 | 161100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240329 | 161000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20240329 | 160900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20240329 | 160800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20240329 | 160700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20240329 | 160600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20240329 | 160500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20240329 | 160400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20240329 | 160300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20240329 | 160200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20240329 | 160100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20240329 | 160000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20240329 | 155900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240329 | 155800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240329 | 155700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240329 | 155600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240329 | 155500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240329 | 155400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240329 | 155300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240329 | 155200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240329 | 155100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240329 | 155000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240329 | 154900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20240329 | 154800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20240329 | 154700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20240329 | 154600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20240329 | 154500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20240329 | 154400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20240329 | 154300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20240329 | 154200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 273 | 20240329 | 154100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20240329 | 154000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20240329 | 153900 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20240329 | 153800 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20240329 | 153700 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20240329 | 153600 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20240329 | 153500 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20240329 | 153400 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20240329 | 153300 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20240329 | 153200 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20240329 | 153100 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20240329 | 153000 | 24847904600 | 40050 | 40050 | 40050 | 40050 | 8353 |
| 285 | 20240329 | 152900 | 24513366950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20240329 | 152800 | 24513366950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20240329 | 152700 | 24513366950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20240329 | 152600 | 24513366950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20240329 | 152500 | 24513366950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20240329 | 152400 | 24513366950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20240329 | 152300 | 24513366950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20240329 | 152200 | 24513366950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20240329 | 152100 | 24513366950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20240329 | 152000 | 24513366950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20240329 | 151900 | 24513366950 | 40050 | 40050 | 40050 | 40000 | 1469 |
| 296 | 20240329 | 151800 | 24454598100 | 40050 | 40100 | 40100 | 40000 | 539 |
| 297 | 20240329 | 151700 | 24433014750 | 40000 | 40100 | 40100 | 40000 | 1337 |
| 298 | 20240329 | 151600 | 24379465700 | 40100 | 40050 | 40100 | 39900 | 4303 |
| 299 | 20240329 | 151500 | 24207375200 | 40100 | 40100 | 40100 | 40050 | 252 |
| 300 | 20240329 | 151400 | 24197274450 | 40150 | 40100 | 40150 | 39950 | 1640 |
| 301 | 20240329 | 151300 | 24131636400 | 40100 | 40000 | 40100 | 40000 | 620 |
| 302 | 20240329 | 151200 | 24106819200 | 40050 | 40100 | 40200 | 40050 | 560 |
| 303 | 20240329 | 151100 | 24084363350 | 40050 | 40050 | 40150 | 40000 | 4428 |
| 304 | 20240329 | 151000 | 23907022650 | 40100 | 40100 | 40100 | 40050 | 37 |
| 305 | 20240329 | 150900 | 23905539700 | 40050 | 40100 | 40100 | 40050 | 530 |
| 306 | 20240329 | 150800 | 23884297450 | 40100 | 40150 | 40150 | 40050 | 2363 |
| 307 | 20240329 | 150700 | 23789548900 | 40150 | 40200 | 40200 | 40150 | 2161 |
| 308 | 20240329 | 150600 | 23702767400 | 40200 | 40250 | 40250 | 40150 | 1614 |
| 309 | 20240329 | 150500 | 23637885300 | 40250 | 40200 | 40250 | 40200 | 1459 |
| 310 | 20240329 | 150400 | 23579215500 | 40200 | 40250 | 40250 | 40200 | 2712 |
| 311 | 20240329 | 150300 | 23470185050 | 40250 | 40300 | 40300 | 40250 | 492 |
| 312 | 20240329 | 150200 | 23450381700 | 40300 | 40150 | 40350 | 40150 | 2147 |
| 313 | 20240329 | 150100 | 23364090050 | 40150 | 40100 | 40150 | 40050 | 540 |
| 314 | 20240329 | 150000 | 23342430150 | 40100 | 40150 | 40150 | 40050 | 1415 |
| 315 | 20240329 | 145900 | 23285701850 | 40100 | 40200 | 40200 | 40100 | 709 |
| 316 | 20240329 | 145800 | 23257242950 | 40150 | 40150 | 40150 | 40100 | 568 |
| 317 | 20240329 | 145700 | 23234440250 | 40100 | 40100 | 40150 | 40100 | 500 |
| 318 | 20240329 | 145600 | 23214384000 | 40150 | 40150 | 40150 | 40100 | 1001 |
| 319 | 20240329 | 145500 | 23174208900 | 40150 | 40100 | 40150 | 40100 | 581 |
| 320 | 20240329 | 145400 | 23150888500 | 40100 | 40100 | 40100 | 40050 | 1497 |
| 321 | 20240329 | 145300 | 23090878400 | 40050 | 40050 | 40100 | 40050 | 741 |
| 322 | 20240329 | 145200 | 23061201200 | 40050 | 40000 | 40100 | 40000 | 797 |
| 323 | 20240329 | 145100 | 23029269100 | 40100 | 40050 | 40100 | 40000 | 631 |
| 324 | 20240329 | 145000 | 23003999150 | 40050 | 40050 | 40050 | 40000 | 818 |
| 325 | 20240329 | 144900 | 22971240800 | 40050 | 39950 | 40050 | 39950 | 210 |
| 326 | 20240329 | 144800 | 22962842650 | 40000 | 40050 | 40050 | 39850 | 455 |
| 327 | 20240329 | 144700 | 22944662550 | 40050 | 40000 | 40050 | 39950 | 897 |
| 328 | 20240329 | 144600 | 22908770600 | 40000 | 40000 | 40000 | 39800 | 322 |
| 329 | 20240329 | 144500 | 22895921150 | 40000 | 39800 | 40000 | 39650 | 5540 |
| 330 | 20240329 | 144400 | 22674685300 | 39600 | 39850 | 39950 | 39600 | 7119 |
| 331 | 20240329 | 144300 | 22391805300 | 39750 | 39900 | 40000 | 39750 | 7999 |
| 332 | 20240329 | 144200 | 22073226300 | 39950 | 40000 | 40100 | 39850 | 6681 |
| 333 | 20240329 | 144100 | 21806217050 | 40200 | 40250 | 40250 | 40000 | 10375 |
| 334 | 20240329 | 144000 | 21390684100 | 40250 | 40200 | 40300 | 40150 | 384 |
| 335 | 20240329 | 143900 | 21375244900 | 40100 | 40250 | 40400 | 40100 | 3824 |
| 336 | 20240329 | 143800 | 21221487850 | 40250 | 40500 | 40500 | 40250 | 1512 |
| 337 | 20240329 | 143700 | 21160526250 | 40500 | 40400 | 40500 | 40300 | 78 |
| 338 | 20240329 | 143600 | 21157375300 | 40500 | 40500 | 40500 | 40300 | 264 |
| 339 | 20240329 | 143500 | 21146717500 | 40500 | 40500 | 40500 | 40350 | 1452 |
| 340 | 20240329 | 143400 | 21088090300 | 40450 | 40500 | 40500 | 40450 | 1112 |
| 341 | 20240329 | 143300 | 21043058300 | 40500 | 40600 | 40600 | 40500 | 145 |
| 342 | 20240329 | 143200 | 21037176600 | 40500 | 40600 | 40600 | 40500 | 2037 |
| 343 | 20240329 | 143100 | 20954584950 | 40550 | 40600 | 40600 | 40550 | 66 |
| 344 | 20240329 | 143000 | 20951906300 | 40600 | 40600 | 40650 | 40500 | 117 |
| 345 | 20240329 | 142900 | 20947158450 | 40500 | 40600 | 40600 | 40500 | 102 |
| 346 | 20240329 | 142800 | 20943018200 | 40350 | 40350 | 40650 | 40250 | 2969 |
| 347 | 20240329 | 142700 | 20823081600 | 40350 | 40400 | 40400 | 40300 | 722 |
| 348 | 20240329 | 142600 | 20793937000 | 40400 | 40350 | 40450 | 40350 | 123 |
| 349 | 20240329 | 142500 | 20788966950 | 40400 | 40400 | 40500 | 40300 | 634 |
| 350 | 20240329 | 142400 | 20763354350 | 40350 | 40400 | 40400 | 40350 | 631 |
| 351 | 20240329 | 142300 | 20737893350 | 40350 | 40500 | 40500 | 40250 | 4151 |
| 352 | 20240329 | 142200 | 20570478300 | 40450 | 40350 | 40450 | 40350 | 1022 |
| 353 | 20240329 | 142100 | 20529187550 | 40400 | 40400 | 40500 | 40400 | 852 |
| 354 | 20240329 | 142000 | 20494750950 | 40400 | 40450 | 40450 | 40400 | 31 |
| 355 | 20240329 | 141900 | 20493498100 | 40500 | 40400 | 40500 | 40350 | 897 |
| 356 | 20240329 | 141800 | 20457254350 | 40450 | 40500 | 40550 | 40400 | 986 |
| 357 | 20240329 | 141700 | 20417394250 | 40500 | 40500 | 40600 | 40500 | 272 |
| 358 | 20240329 | 141600 | 20406368850 | 40550 | 40550 | 40550 | 40500 | 142 |
| 359 | 20240329 | 141500 | 20400612100 | 40550 | 40500 | 40600 | 40400 | 1872 |
| 360 | 20240329 | 141400 | 20324826050 | 40550 | 40550 | 40600 | 40500 | 5816 |
| 361 | 20240329 | 141300 | 20088999200 | 40650 | 40600 | 40650 | 40600 | 330 |
| 362 | 20240329 | 141200 | 20075597100 | 40600 | 40600 | 40650 | 40600 | 411 |
| 363 | 20240329 | 141100 | 20058906750 | 40600 | 40600 | 40650 | 40600 | 862 |
| 364 | 20240329 | 141000 | 20023907150 | 40600 | 40600 | 40650 | 40600 | 190 |
| 365 | 20240329 | 140900 | 20016189800 | 40600 | 40700 | 40700 | 40600 | 675 |
| 366 | 20240329 | 140800 | 19988756850 | 40650 | 40700 | 40700 | 40600 | 457 |
| 367 | 20240329 | 140700 | 19970190100 | 40700 | 40650 | 40700 | 40650 | 571 |
| 368 | 20240329 | 140600 | 19946976400 | 40650 | 40650 | 40700 | 40650 | 400 |
| 369 | 20240329 | 140500 | 19930714350 | 40650 | 40750 | 40800 | 40650 | 812 |
| 370 | 20240329 | 140400 | 19897661650 | 40750 | 40700 | 40850 | 40700 | 428 |
| 371 | 20240329 | 140300 | 19880209750 | 40700 | 40800 | 40850 | 40700 | 1054 |
| 372 | 20240329 | 140200 | 19837276250 | 40750 | 40850 | 40850 | 40750 | 251 |
| 373 | 20240329 | 140100 | 19827042400 | 40850 | 40750 | 40850 | 40750 | 337 |
| 374 | 20240329 | 140000 | 19813296350 | 40750 | 40750 | 40800 | 40750 | 1098 |
| 375 | 20240329 | 135900 | 19768551350 | 40750 | 40800 | 40800 | 40750 | 338 |
| 376 | 20240329 | 135800 | 19754767550 | 40800 | 40850 | 40850 | 40800 | 271 |
| 377 | 20240329 | 135700 | 19743708050 | 40850 | 40800 | 40850 | 40800 | 241 |
| 378 | 20240329 | 135600 | 19733865750 | 40850 | 40900 | 40900 | 40800 | 254 |
| 379 | 20240329 | 135500 | 19723491900 | 40850 | 40850 | 40900 | 40800 | 476 |
| 380 | 20240329 | 135400 | 19704057250 | 40850 | 40850 | 40900 | 40800 | 1164 |
| 381 | 20240329 | 135300 | 19656501700 | 40850 | 40800 | 40850 | 40700 | 1287 |
| 382 | 20240329 | 135200 | 19603978550 | 40850 | 40750 | 40850 | 40650 | 499 |
| 383 | 20240329 | 135100 | 19583639650 | 40700 | 40850 | 40850 | 40650 | 5614 |
| 384 | 20240329 | 135000 | 19354976750 | 40800 | 40800 | 40850 | 40750 | 829 |
| 385 | 20240329 | 134900 | 19321157900 | 40800 | 40800 | 40850 | 40750 | 1895 |
| 386 | 20240329 | 134800 | 19243841850 | 40800 | 40900 | 40950 | 40800 | 3461 |
| 387 | 20240329 | 134700 | 19102428100 | 41000 | 41000 | 41150 | 40950 | 699 |
| 388 | 20240329 | 134600 | 19073776350 | 41000 | 41200 | 41200 | 41000 | 10283 |
| 389 | 20240329 | 134500 | 18651650900 | 41250 | 41350 | 41350 | 41250 | 278 |
| 390 | 20240329 | 134400 | 18640175100 | 41350 | 41300 | 41350 | 41250 | 308 |
| 391 | 20240329 | 134300 | 18627462100 | 41250 | 41400 | 41400 | 41250 | 295 |
| 392 | 20240329 | 134200 | 18615287450 | 41400 | 41300 | 41400 | 41250 | 892 |
| 393 | 20240329 | 134100 | 18578423600 | 41300 | 41300 | 41300 | 41250 | 232 |
| 394 | 20240329 | 134000 | 18568848950 | 41250 | 41200 | 41250 | 41200 | 130 |
| 395 | 20240329 | 133900 | 18563486600 | 41250 | 41250 | 41250 | 41200 | 554 |
| 396 | 20240329 | 133800 | 18540636750 | 41250 | 41250 | 41250 | 41200 | 195 |
| 397 | 20240329 | 133700 | 18532593650 | 41250 | 41250 | 41250 | 41250 | 37 |
| 398 | 20240329 | 133600 | 18531067400 | 41200 | 41250 | 41250 | 41200 | 556 |
| 399 | 20240329 | 133500 | 18508134950 | 41250 | 41300 | 41300 | 41250 | 397 |
| 400 | 20240329 | 133400 | 18491744800 | 41300 | 41350 | 41350 | 41250 | 1207 |
| 401 | 20240329 | 133300 | 18441895700 | 41350 | 41300 | 41350 | 41250 | 452 |
| 402 | 20240329 | 133200 | 18423225500 | 41250 | 41250 | 41250 | 41200 | 232 |
| 403 | 20240329 | 133100 | 18413657500 | 41200 | 41200 | 41250 | 41200 | 945 |
| 404 | 20240329 | 133000 | 18374718800 | 41200 | 41250 | 41300 | 41200 | 400 |
| 405 | 20240329 | 132900 | 18358222450 | 41200 | 41250 | 41250 | 41200 | 381 |
| 406 | 20240329 | 132800 | 18342521400 | 41250 | 41250 | 41300 | 41200 | 246 |
| 407 | 20240329 | 132700 | 18332374550 | 41250 | 41200 | 41300 | 41200 | 436 |
| 408 | 20240329 | 132600 | 18314392350 | 41200 | 41200 | 41200 | 41200 | 160 |
| 409 | 20240329 | 132500 | 18307800350 | 41200 | 41100 | 41200 | 41100 | 3342 |
| 410 | 20240329 | 132400 | 18170284300 | 41100 | 41100 | 41150 | 41050 | 337 |
| 411 | 20240329 | 132300 | 18156435700 | 41150 | 41100 | 41150 | 41050 | 2120 |
| 412 | 20240329 | 132200 | 18069248000 | 41100 | 41050 | 41100 | 41050 | 125 |
| 413 | 20240329 | 132100 | 18064111950 | 41050 | 41050 | 41100 | 41050 | 470 |
| 414 | 20240329 | 132000 | 18044806400 | 41050 | 41100 | 41100 | 41050 | 199 |
| 415 | 20240329 | 131900 | 18036632300 | 41050 | 41100 | 41100 | 41050 | 131 |
| 416 | 20240329 | 131800 | 18031250700 | 41150 | 41050 | 41150 | 41050 | 515 |
| 417 | 20240329 | 131700 | 18010084050 | 41000 | 41100 | 41100 | 41000 | 5349 |
| 418 | 20240329 | 131600 | 17790466900 | 41100 | 41150 | 41200 | 41100 | 887 |
| 419 | 20240329 | 131500 | 17753975400 | 41200 | 41250 | 41250 | 41150 | 796 |
| 420 | 20240329 | 131400 | 17721173950 | 41250 | 41350 | 41400 | 41250 | 1417 |
| 421 | 20240329 | 131300 | 17662658550 | 41400 | 41400 | 41400 | 41350 | 175 |
| 422 | 20240329 | 131200 | 17655415400 | 41450 | 41450 | 41450 | 41400 | 479 |
| 423 | 20240329 | 131100 | 17635572500 | 41450 | 41400 | 41450 | 41350 | 1896 |
| 424 | 20240329 | 131000 | 17557081300 | 41400 | 41450 | 41450 | 41400 | 428 |
| 425 | 20240329 | 130900 | 17539359450 | 41400 | 41450 | 41450 | 41400 | 267 |
| 426 | 20240329 | 130800 | 17528293250 | 41450 | 41400 | 41450 | 41400 | 413 |
| 427 | 20240329 | 130700 | 17511188400 | 41400 | 41400 | 41450 | 41350 | 482 |
| 428 | 20240329 | 130600 | 17491239050 | 41350 | 41300 | 41400 | 41300 | 674 |
| 429 | 20240329 | 130500 | 17463357600 | 41350 | 41300 | 41400 | 41300 | 731 |
| 430 | 20240329 | 130400 | 17433123300 | 41300 | 41450 | 41450 | 41300 | 1116 |
| 431 | 20240329 | 130300 | 17386980450 | 41450 | 41450 | 41500 | 41450 | 1194 |
| 432 | 20240329 | 130200 | 17337481150 | 41450 | 41450 | 41450 | 41450 | 371 |
| 433 | 20240329 | 130100 | 17322103200 | 41450 | 41500 | 41500 | 41400 | 352 |
| 434 | 20240329 | 130000 | 17307510850 | 41500 | 41500 | 41500 | 41450 | 284 |
| 435 | 20240329 | 125900 | 17295727000 | 41500 | 41500 | 41500 | 41500 | 203 |
| 436 | 20240329 | 125800 | 17287302500 | 41500 | 41500 | 41550 | 41450 | 1789 |
| 437 | 20240329 | 125700 | 17213040350 | 41500 | 41500 | 41550 | 41500 | 485 |
| 438 | 20240329 | 125600 | 17192897950 | 41500 | 41500 | 41550 | 41450 | 1202 |
| 439 | 20240329 | 125500 | 17143032750 | 41450 | 41500 | 41550 | 41450 | 1016 |
| 440 | 20240329 | 125400 | 17100865800 | 41500 | 41500 | 41550 | 41450 | 1110 |
| 441 | 20240329 | 125300 | 17054820100 | 41500 | 41550 | 41550 | 41450 | 702 |
| 442 | 20240329 | 125200 | 17025669400 | 41550 | 41450 | 41550 | 41450 | 463 |
| 443 | 20240329 | 125100 | 17006433350 | 41450 | 41550 | 41550 | 41450 | 1295 |
| 444 | 20240329 | 125000 | 16952702050 | 41550 | 41550 | 41550 | 41500 | 653 |
| 445 | 20240329 | 124900 | 16925575300 | 41550 | 41450 | 41550 | 41450 | 1451 |
| 446 | 20240329 | 124800 | 16865327100 | 41450 | 41500 | 41500 | 41450 | 824 |
| 447 | 20240329 | 124700 | 16831163650 | 41450 | 41400 | 41450 | 41400 | 563 |
| 448 | 20240329 | 124600 | 16807846050 | 41350 | 41350 | 41400 | 41350 | 524 |
| 449 | 20240329 | 124500 | 16786164550 | 41400 | 41350 | 41400 | 41350 | 576 |
| 450 | 20240329 | 124400 | 16762318700 | 41350 | 41350 | 41400 | 41300 | 673 |
| 451 | 20240329 | 124300 | 16734487500 | 41350 | 41200 | 41350 | 41150 | 449 |
| 452 | 20240329 | 124200 | 16715943550 | 41150 | 41350 | 41350 | 41150 | 1092 |
| 453 | 20240329 | 124100 | 16670927100 | 41350 | 41400 | 41400 | 41300 | 1011 |
| 454 | 20240329 | 124000 | 16629134850 | 41400 | 41450 | 41450 | 41400 | 581 |
| 455 | 20240329 | 123900 | 16605067100 | 41450 | 41400 | 41450 | 41400 | 714 |
| 456 | 20240329 | 123800 | 16575492250 | 41400 | 41400 | 41450 | 41350 | 494 |
| 457 | 20240329 | 123700 | 16555026800 | 41400 | 41450 | 41500 | 41300 | 1644 |
| 458 | 20240329 | 123600 | 16486901450 | 41450 | 41350 | 41450 | 41300 | 656 |
| 459 | 20240329 | 123500 | 16459748650 | 41350 | 41350 | 41400 | 41300 | 948 |
| 460 | 20240329 | 123400 | 16420570250 | 41350 | 41350 | 41400 | 41300 | 1158 |
| 461 | 20240329 | 123300 | 16372661100 | 41350 | 41500 | 41550 | 41350 | 1480 |
| 462 | 20240329 | 123200 | 16311340850 | 41500 | 41500 | 41550 | 41450 | 913 |
| 463 | 20240329 | 123100 | 16273455500 | 41550 | 41600 | 41600 | 41450 | 2876 |
| 464 | 20240329 | 123000 | 16154029950 | 41600 | 41550 | 41600 | 41550 | 1892 |
| 465 | 20240329 | 122900 | 16075362600 | 41550 | 41600 | 41650 | 41550 | 6143 |
| 466 | 20240329 | 122800 | 15819865250 | 41600 | 41500 | 41600 | 41500 | 1678 |
| 467 | 20240329 | 122700 | 15750090700 | 41550 | 41450 | 41600 | 41450 | 12670 |
| 468 | 20240329 | 122600 | 15224114650 | 41450 | 41400 | 41450 | 41350 | 2779 |
| 469 | 20240329 | 122500 | 15109054700 | 41350 | 41350 | 41350 | 41300 | 551 |
| 470 | 20240329 | 122400 | 15086272700 | 41350 | 41350 | 41350 | 41300 | 529 |
| 471 | 20240329 | 122300 | 15064401150 | 41350 | 41250 | 41350 | 41250 | 292 |
| 472 | 20240329 | 122200 | 15052346450 | 41250 | 41300 | 41350 | 41250 | 1253 |
| 473 | 20240329 | 122100 | 15000575350 | 41250 | 41300 | 41350 | 41250 | 670 |
| 474 | 20240329 | 122000 | 14972894650 | 41250 | 41250 | 41350 | 41200 | 1574 |
| 475 | 20240329 | 121900 | 14907913050 | 41200 | 41200 | 41200 | 41200 | 244 |
| 476 | 20240329 | 121800 | 14897860250 | 41200 | 41300 | 41350 | 41150 | 1505 |
| 477 | 20240329 | 121700 | 14835747850 | 41300 | 41250 | 41300 | 41200 | 417 |
| 478 | 20240329 | 121600 | 14818537350 | 41250 | 41300 | 41300 | 41250 | 538 |
| 479 | 20240329 | 121500 | 14796334850 | 41350 | 41350 | 41350 | 41250 | 884 |
| 480 | 20240329 | 121400 | 14759817100 | 41350 | 41300 | 41350 | 41300 | 1828 |
| 481 | 20240329 | 121300 | 14684248500 | 41300 | 41200 | 41300 | 41200 | 927 |
| 482 | 20240329 | 121200 | 14645991150 | 41200 | 41150 | 41250 | 41150 | 543 |
| 483 | 20240329 | 121100 | 14623607400 | 41150 | 41100 | 41150 | 41000 | 2423 |
| 484 | 20240329 | 121000 | 14524063050 | 41100 | 41250 | 41300 | 41100 | 1177 |
| 485 | 20240329 | 120900 | 14475571500 | 41250 | 41250 | 41300 | 41200 | 582 |
| 486 | 20240329 | 120800 | 14451565500 | 41250 | 41300 | 41300 | 41200 | 595 |
| 487 | 20240329 | 120700 | 14427020150 | 41250 | 41250 | 41300 | 41200 | 640 |
| 488 | 20240329 | 120600 | 14400616450 | 41300 | 41300 | 41350 | 41250 | 1456 |
| 489 | 20240329 | 120500 | 14340472000 | 41300 | 41250 | 41300 | 41250 | 441 |
| 490 | 20240329 | 120400 | 14322268150 | 41250 | 41300 | 41300 | 41250 | 1244 |
| 491 | 20240329 | 120300 | 14270903350 | 41300 | 41250 | 41300 | 41200 | 1315 |
| 492 | 20240329 | 120200 | 14216630850 | 41250 | 41150 | 41250 | 41150 | 1878 |
| 493 | 20240329 | 120100 | 14139226150 | 41150 | 41250 | 41250 | 41150 | 789 |
| 494 | 20240329 | 120000 | 14106745350 | 41250 | 41200 | 41250 | 41200 | 858 |
| 495 | 20240329 | 115900 | 14071378600 | 41200 | 41150 | 41250 | 41150 | 835 |
| 496 | 20240329 | 115800 | 14036978600 | 41200 | 41000 | 41200 | 41000 | 401 |
| 497 | 20240329 | 115700 | 14020477800 | 41050 | 41150 | 41150 | 41000 | 487 |
| 498 | 20240329 | 115600 | 14000455350 | 41150 | 41100 | 41150 | 41100 | 277 |
| 499 | 20240329 | 115500 | 13989068050 | 41100 | 41100 | 41100 | 41000 | 1368 |
| 500 | 20240329 | 115400 | 13932943250 | 41100 | 41150 | 41200 | 41050 | 880 |
| 501 | 20240329 | 115300 | 13896773300 | 41150 | 41100 | 41150 | 41100 | 379 |
| 502 | 20240329 | 115200 | 13881190000 | 41150 | 41100 | 41150 | 41000 | 434 |
| 503 | 20240329 | 115100 | 13863367350 | 41100 | 41100 | 41100 | 41050 | 439 |
| 504 | 20240329 | 115000 | 13845324950 | 41000 | 41050 | 41150 | 41000 | 629 |
| 505 | 20240329 | 114900 | 13819488150 | 41050 | 41100 | 41100 | 41000 | 468 |
| 506 | 20240329 | 114800 | 13800273750 | 41050 | 41050 | 41100 | 41050 | 447 |
| 507 | 20240329 | 114700 | 13781908000 | 41050 | 41100 | 41150 | 41050 | 648 |
| 508 | 20240329 | 114600 | 13755279100 | 41050 | 41050 | 41150 | 41050 | 624 |
| 509 | 20240329 | 114500 | 13729654100 | 41000 | 41150 | 41150 | 41000 | 1719 |
| 510 | 20240329 | 114400 | 13659013200 | 41100 | 41100 | 41150 | 41100 | 413 |
| 511 | 20240329 | 114300 | 13642029900 | 41100 | 41200 | 41200 | 41100 | 1149 |
| 512 | 20240329 | 114200 | 13594716400 | 41200 | 41250 | 41300 | 41200 | 804 |
| 513 | 20240329 | 114100 | 13561559300 | 41150 | 41300 | 41350 | 41150 | 2097 |
| 514 | 20240329 | 114000 | 13475034950 | 41300 | 41250 | 41300 | 41200 | 668 |
| 515 | 20240329 | 113900 | 13447466000 | 41200 | 41200 | 41200 | 41200 | 315 |
| 516 | 20240329 | 113800 | 13434488000 | 41200 | 41200 | 41250 | 41150 | 658 |
| 517 | 20240329 | 113700 | 13407379150 | 41200 | 41200 | 41250 | 41150 | 878 |
| 518 | 20240329 | 113600 | 13371191350 | 41200 | 41150 | 41200 | 41150 | 1103 |
| 519 | 20240329 | 113500 | 13325782050 | 41150 | 41150 | 41150 | 41100 | 433 |
| 520 | 20240329 | 113400 | 13307966850 | 41100 | 41150 | 41250 | 41100 | 1477 |
| 521 | 20240329 | 113300 | 13247130350 | 41100 | 41150 | 41200 | 41100 | 752 |
| 522 | 20240329 | 113200 | 13216203200 | 41100 | 41150 | 41150 | 41100 | 589 |
| 523 | 20240329 | 113100 | 13191972900 | 41200 | 41200 | 41250 | 41200 | 996 |
| 524 | 20240329 | 113000 | 13150931100 | 41200 | 41200 | 41200 | 41150 | 863 |
| 525 | 20240329 | 112900 | 13115381900 | 41150 | 41150 | 41200 | 41150 | 651 |
| 526 | 20240329 | 112800 | 13088575150 | 41100 | 41050 | 41150 | 41050 | 770 |
| 527 | 20240329 | 112700 | 13056939550 | 41150 | 41000 | 41150 | 41000 | 1167 |
| 528 | 20240329 | 112600 | 13008994750 | 41000 | 40950 | 41000 | 40950 | 417 |
| 529 | 20240329 | 112500 | 12991912800 | 41000 | 41050 | 41100 | 41000 | 1138 |
| 530 | 20240329 | 112400 | 12945220050 | 41050 | 41050 | 41150 | 41000 | 389 |
| 531 | 20240329 | 112300 | 12929237950 | 41050 | 41150 | 41250 | 41050 | 1266 |
| 532 | 20240329 | 112200 | 12877181450 | 41250 | 41250 | 41250 | 41100 | 2063 |
| 533 | 20240329 | 112100 | 12792155700 | 41200 | 41200 | 41250 | 41200 | 1853 |
| 534 | 20240329 | 112000 | 12715724100 | 41200 | 41100 | 41250 | 41100 | 2240 |
| 535 | 20240329 | 111900 | 12623473050 | 41100 | 41100 | 41100 | 40950 | 1091 |
| 536 | 20240329 | 111800 | 12578661400 | 41100 | 41000 | 41100 | 41000 | 2366 |
| 537 | 20240329 | 111700 | 12481560950 | 41000 | 41000 | 41050 | 40950 | 1221 |
| 538 | 20240329 | 111600 | 12431491150 | 40900 | 40800 | 40950 | 40800 | 1947 |
| 539 | 20240329 | 111500 | 12351929300 | 40800 | 40850 | 40900 | 40800 | 1861 |
| 540 | 20240329 | 111400 | 12275959250 | 40800 | 40900 | 40950 | 40800 | 522 |
| 541 | 20240329 | 111300 | 12254613450 | 40800 | 40850 | 40850 | 40800 | 680 |
| 542 | 20240329 | 111200 | 12226849550 | 40850 | 41000 | 41000 | 40850 | 820 |
| 543 | 20240329 | 111100 | 12193300850 | 41000 | 40950 | 41050 | 40950 | 1106 |
| 544 | 20240329 | 111000 | 12147961000 | 40900 | 41000 | 41000 | 40900 | 526 |
| 545 | 20240329 | 110900 | 12126416550 | 40950 | 40900 | 41000 | 40900 | 1002 |
| 546 | 20240329 | 110800 | 12085374100 | 40950 | 40800 | 40950 | 40750 | 539 |
| 547 | 20240329 | 110700 | 12063365700 | 40800 | 40800 | 40800 | 40700 | 1157 |
| 548 | 20240329 | 110600 | 12016166000 | 40800 | 40850 | 40850 | 40800 | 695 |
| 549 | 20240329 | 110500 | 11987799050 | 40850 | 40950 | 40950 | 40850 | 1096 |
| 550 | 20240329 | 110400 | 11942962550 | 40950 | 40950 | 40950 | 40900 | 618 |
| 551 | 20240329 | 110300 | 11917661450 | 40900 | 40850 | 40950 | 40850 | 451 |
| 552 | 20240329 | 110200 | 11899203100 | 40850 | 40900 | 40900 | 40850 | 648 |
| 553 | 20240329 | 110100 | 11872722500 | 40900 | 40850 | 40900 | 40850 | 605 |
| 554 | 20240329 | 110000 | 11847983350 | 40850 | 40900 | 40900 | 40800 | 611 |
| 555 | 20240329 | 105900 | 11822999550 | 40800 | 40800 | 40950 | 40800 | 819 |
| 556 | 20240329 | 105800 | 11789560600 | 40950 | 40900 | 40950 | 40750 | 1614 |
| 557 | 20240329 | 105700 | 11723582750 | 40900 | 40900 | 40900 | 40850 | 631 |
| 558 | 20240329 | 105600 | 11697774950 | 40900 | 41000 | 41050 | 40900 | 609 |
| 559 | 20240329 | 105500 | 11672855350 | 41050 | 41050 | 41050 | 40900 | 1238 |
| 560 | 20240329 | 105400 | 11622091450 | 41050 | 41100 | 41100 | 41000 | 484 |
| 561 | 20240329 | 105300 | 11602215500 | 41100 | 41100 | 41100 | 40950 | 1804 |
| 562 | 20240329 | 105200 | 11528183450 | 41100 | 40800 | 41100 | 40750 | 4501 |
| 563 | 20240329 | 105100 | 11344026450 | 40800 | 40800 | 40850 | 40750 | 638 |
| 564 | 20240329 | 105000 | 11317998600 | 40900 | 40950 | 41000 | 40850 | 1064 |
| 565 | 20240329 | 104900 | 11274457300 | 40900 | 40850 | 40950 | 40850 | 589 |
| 566 | 20240329 | 104800 | 11250353050 | 40900 | 40850 | 40900 | 40800 | 1136 |
| 567 | 20240329 | 104700 | 11203931450 | 40850 | 40850 | 40850 | 40700 | 1266 |
| 568 | 20240329 | 104600 | 11152278200 | 40850 | 40800 | 40850 | 40800 | 62 |
| 569 | 20240329 | 104500 | 11149748550 | 40800 | 40650 | 40850 | 40650 | 1476 |
| 570 | 20240329 | 104400 | 11089568700 | 40700 | 40700 | 40700 | 40650 | 82 |
| 571 | 20240329 | 104300 | 11086233350 | 40650 | 40550 | 40700 | 40550 | 761 |
| 572 | 20240329 | 104200 | 11055309700 | 40550 | 40450 | 40550 | 40450 | 704 |
| 573 | 20240329 | 104100 | 11026785600 | 40450 | 40550 | 40550 | 40450 | 2003 |
| 574 | 20240329 | 104000 | 10945687350 | 40550 | 40550 | 40550 | 40500 | 479 |
| 575 | 20240329 | 103900 | 10926265450 | 40550 | 40550 | 40550 | 40500 | 1007 |
| 576 | 20240329 | 103800 | 10885464500 | 40600 | 40600 | 40600 | 40550 | 984 |
| 577 | 20240329 | 103700 | 10845558200 | 40600 | 40650 | 40650 | 40600 | 495 |
| 578 | 20240329 | 103600 | 10825456350 | 40650 | 40600 | 40650 | 40600 | 943 |
| 579 | 20240329 | 103500 | 10787165150 | 40650 | 40650 | 40650 | 40600 | 964 |
| 580 | 20240329 | 103400 | 10748015050 | 40650 | 40650 | 40650 | 40650 | 281 |
| 581 | 20240329 | 103300 | 10736592400 | 40650 | 40650 | 40650 | 40600 | 500 |
| 582 | 20240329 | 103200 | 10716271300 | 40700 | 40650 | 40700 | 40600 | 250 |
| 583 | 20240329 | 103100 | 10706102150 | 40650 | 40750 | 40750 | 40650 | 1041 |
| 584 | 20240329 | 103000 | 10663782700 | 40750 | 40700 | 40750 | 40650 | 360 |
| 585 | 20240329 | 102900 | 10649127100 | 40700 | 40800 | 40850 | 40650 | 1057 |
| 586 | 20240329 | 102800 | 10606090200 | 40800 | 40800 | 40850 | 40750 | 1023 |
| 587 | 20240329 | 102700 | 10564346100 | 40850 | 40700 | 40850 | 40650 | 215 |
| 588 | 20240329 | 102600 | 10555581200 | 40700 | 40650 | 40700 | 40650 | 439 |
| 589 | 20240329 | 102500 | 10537729450 | 40650 | 40650 | 40650 | 40600 | 430 |
| 590 | 20240329 | 102400 | 10520251600 | 40650 | 40700 | 40700 | 40600 | 1338 |
| 591 | 20240329 | 102300 | 10465861000 | 40700 | 40800 | 40800 | 40650 | 1462 |
| 592 | 20240329 | 102200 | 10406289500 | 40800 | 40900 | 40900 | 40750 | 3674 |
| 593 | 20240329 | 102100 | 10256355100 | 40950 | 40900 | 40950 | 40850 | 1944 |
| 594 | 20240329 | 102000 | 10176837750 | 40950 | 41050 | 41100 | 40900 | 3351 |
| 595 | 20240329 | 101900 | 10039531050 | 41100 | 41100 | 41100 | 41000 | 3013 |
| 596 | 20240329 | 101800 | 9915822300 | 41050 | 41000 | 41200 | 40950 | 5723 |
| 597 | 20240329 | 101700 | 9680900700 | 41000 | 40900 | 41050 | 40900 | 5515 |
| 598 | 20240329 | 101600 | 9454853950 | 40900 | 40500 | 40900 | 40450 | 5352 |
| 599 | 20240329 | 101500 | 9236953050 | 40500 | 40500 | 40550 | 40450 | 679 |
| 600 | 20240329 | 101400 | 9209467450 | 40550 | 40600 | 40600 | 40500 | 1693 |
| 601 | 20240329 | 101300 | 9140870200 | 40600 | 40500 | 40700 | 40400 | 1158 |
| 602 | 20240329 | 101200 | 9093886400 | 40500 | 40200 | 40500 | 40150 | 3721 |
| 603 | 20240329 | 101100 | 8943725650 | 40200 | 40150 | 40200 | 40150 | 472 |
| 604 | 20240329 | 101000 | 8924755900 | 40200 | 40150 | 40200 | 40100 | 256 |
| 605 | 20240329 | 100900 | 8914469500 | 40200 | 40000 | 40200 | 40000 | 288 |
| 606 | 20240329 | 100800 | 8902905600 | 40000 | 40100 | 40200 | 40000 | 2764 |
| 607 | 20240329 | 100700 | 8792128000 | 40050 | 40050 | 40200 | 40000 | 69 |
| 608 | 20240329 | 100600 | 8789363850 | 40200 | 40250 | 40250 | 40000 | 801 |
| 609 | 20240329 | 100500 | 8757322800 | 40000 | 40050 | 40250 | 40000 | 6670 |
| 610 | 20240329 | 100400 | 8490240250 | 40000 | 40100 | 40150 | 40000 | 3662 |
| 611 | 20240329 | 100300 | 8343625750 | 40050 | 40150 | 40200 | 40050 | 1861 |
| 612 | 20240329 | 100200 | 8268974000 | 40150 | 40200 | 40200 | 40150 | 945 |
| 613 | 20240329 | 100100 | 8231028650 | 40200 | 40300 | 40300 | 40150 | 209 |
| 614 | 20240329 | 100000 | 8222622550 | 40300 | 40250 | 40300 | 40100 | 1451 |
| 615 | 20240329 | 095900 | 8164343600 | 40250 | 40250 | 40300 | 40150 | 3246 |
| 616 | 20240329 | 095800 | 8033906600 | 40300 | 40350 | 40400 | 40200 | 659 |
| 617 | 20240329 | 095700 | 8007403800 | 40350 | 40300 | 40400 | 40200 | 1512 |
| 618 | 20240329 | 095600 | 7946550450 | 40300 | 40450 | 40450 | 40250 | 2376 |
| 619 | 20240329 | 095500 | 7850708650 | 40450 | 40400 | 40450 | 40400 | 189 |
| 620 | 20240329 | 095400 | 7843066750 | 40500 | 40350 | 40500 | 40300 | 1838 |
| 621 | 20240329 | 095300 | 7768911300 | 40350 | 40650 | 40650 | 40350 | 4094 |
| 622 | 20240329 | 095200 | 7603060850 | 40650 | 40650 | 40750 | 40650 | 401 |
| 623 | 20240329 | 095100 | 7586759800 | 40650 | 40700 | 40850 | 40650 | 1115 |
| 624 | 20240329 | 095000 | 7541395950 | 40750 | 40850 | 40850 | 40750 | 996 |
| 625 | 20240329 | 094900 | 7500778650 | 40850 | 40850 | 40850 | 40850 | 198 |
| 626 | 20240329 | 094800 | 7492690350 | 40850 | 41050 | 41050 | 40850 | 2659 |
| 627 | 20240329 | 094700 | 7383993650 | 41050 | 40950 | 41100 | 40850 | 2255 |
| 628 | 20240329 | 094600 | 7291538350 | 40950 | 40700 | 40950 | 40700 | 881 |
| 629 | 20240329 | 094500 | 7255541050 | 40700 | 40750 | 40750 | 40700 | 633 |
| 630 | 20240329 | 094400 | 7229776600 | 40700 | 40800 | 40850 | 40700 | 488 |
| 631 | 20240329 | 094300 | 7209897050 | 40700 | 40900 | 40900 | 40700 | 5882 |
| 632 | 20240329 | 094200 | 6969940550 | 40850 | 40850 | 40900 | 40850 | 396 |
| 633 | 20240329 | 094100 | 6953745850 | 40850 | 40850 | 40900 | 40800 | 645 |
| 634 | 20240329 | 094000 | 6927397550 | 40850 | 40800 | 40950 | 40800 | 746 |
| 635 | 20240329 | 093900 | 6896894300 | 40800 | 40950 | 40950 | 40800 | 2922 |
| 636 | 20240329 | 093800 | 6777501650 | 41000 | 40850 | 41000 | 40800 | 1159 |
| 637 | 20240329 | 093700 | 6730133250 | 40800 | 40950 | 41050 | 40800 | 5552 |
| 638 | 20240329 | 093600 | 6503159800 | 41050 | 40950 | 41100 | 40850 | 5655 |
| 639 | 20240329 | 093500 | 6271288450 | 41050 | 40850 | 41050 | 40850 | 5567 |
| 640 | 20240329 | 093400 | 6043362450 | 40800 | 40700 | 40850 | 40700 | 1276 |
| 641 | 20240329 | 093300 | 5991379750 | 40700 | 40400 | 40900 | 40400 | 2066 |
| 642 | 20240329 | 093200 | 5907402150 | 40400 | 40300 | 40400 | 40300 | 953 |
| 643 | 20240329 | 093100 | 5868938300 | 40300 | 40300 | 40350 | 40250 | 722 |
| 644 | 20240329 | 093000 | 5839841950 | 40300 | 40350 | 40350 | 40250 | 1093 |
| 645 | 20240329 | 092900 | 5795809450 | 40350 | 40200 | 40350 | 40200 | 164 |
| 646 | 20240329 | 092800 | 5789208300 | 40150 | 40150 | 40200 | 40150 | 1386 |
| 647 | 20240329 | 092700 | 5733502700 | 40200 | 40250 | 40300 | 40150 | 4145 |
| 648 | 20240329 | 092600 | 5566858800 | 40250 | 40200 | 40300 | 40150 | 177 |
| 649 | 20240329 | 092500 | 5559737250 | 40150 | 40200 | 40300 | 40100 | 2045 |
| 650 | 20240329 | 092400 | 5477597300 | 40100 | 40150 | 40200 | 40100 | 442 |
| 651 | 20240329 | 092300 | 5459856500 | 40200 | 39950 | 40300 | 39950 | 1945 |
| 652 | 20240329 | 092200 | 5381738900 | 39950 | 39900 | 40100 | 39800 | 4420 |
| 653 | 20240329 | 092100 | 5205349900 | 39950 | 40150 | 40150 | 39900 | 11242 |
| 654 | 20240329 | 092000 | 4755593400 | 40100 | 40200 | 40200 | 40100 | 630 |
| 655 | 20240329 | 091900 | 4730314800 | 40200 | 40200 | 40300 | 40100 | 2419 |
| 656 | 20240329 | 091800 | 4633174500 | 40200 | 40550 | 40550 | 40200 | 3943 |
| 657 | 20240329 | 091700 | 4474252800 | 40400 | 40350 | 40550 | 40300 | 6094 |
| 658 | 20240329 | 091600 | 4227831050 | 40300 | 40300 | 40400 | 40300 | 956 |
| 659 | 20240329 | 091500 | 4189279500 | 40400 | 40100 | 40450 | 40100 | 3175 |
| 660 | 20240329 | 091400 | 4061489450 | 40150 | 40300 | 40400 | 40100 | 2199 |
| 661 | 20240329 | 091300 | 3973042300 | 40300 | 40100 | 40400 | 40100 | 1817 |
| 662 | 20240329 | 091200 | 3899975750 | 40150 | 40150 | 40200 | 40000 | 6353 |
| 663 | 20240329 | 091100 | 3645392400 | 40200 | 40300 | 40400 | 40100 | 2669 |
| 664 | 20240329 | 091000 | 3538032000 | 40250 | 40250 | 40400 | 40200 | 4205 |
| 665 | 20240329 | 090900 | 3368875150 | 40350 | 40400 | 40400 | 40050 | 4470 |
| 666 | 20240329 | 090800 | 3188957150 | 40400 | 40500 | 40900 | 40200 | 5933 |
| 667 | 20240329 | 090700 | 2949280250 | 40500 | 41250 | 41250 | 40500 | 13449 |
| 668 | 20240329 | 090600 | 2400285750 | 41200 | 41150 | 41350 | 41050 | 4408 |
| 669 | 20240329 | 090500 | 2218640800 | 41150 | 41150 | 41300 | 41050 | 6232 |
| 670 | 20240329 | 090400 | 1962286800 | 41150 | 41200 | 41400 | 41000 | 4862 |
| 671 | 20240329 | 090300 | 1762153650 | 41050 | 41050 | 41200 | 41000 | 9971 |
| 672 | 20240329 | 090200 | 1353102700 | 41100 | 41100 | 41200 | 41000 | 4247 |
| 673 | 20240329 | 090100 | 1178576000 | 41150 | 41300 | 41300 | 41100 | 6836 |
| 674 | 20240329 | 090000 | 897060650 | 41250 | 41350 | 41400 | 41150 | 21709 |