39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 3 | 20240404 | 205200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20240404 | 205100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20240404 | 205000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20240404 | 204900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20240404 | 204800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20240404 | 204700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20240404 | 204600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20240404 | 204500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20240404 | 204400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20240404 | 204300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20240404 | 204200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20240404 | 204100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20240404 | 204000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20240404 | 203900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20240404 | 203800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20240404 | 203700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20240404 | 203600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20240404 | 203500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20240404 | 203400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20240404 | 203300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20240404 | 203200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20240404 | 203100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20240404 | 203000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20240404 | 202900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20240404 | 202800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20240404 | 202700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20240404 | 202600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20240404 | 202500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20240404 | 202400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20240404 | 202300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 33 | 20240404 | 202200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20240404 | 202100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20240404 | 202000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20240404 | 201900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20240404 | 201800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20240404 | 201700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20240404 | 201600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20240404 | 201500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20240404 | 201400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20240404 | 201300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20240404 | 201200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20240404 | 201100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20240404 | 201000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20240404 | 200900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20240404 | 200800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20240404 | 200700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20240404 | 200600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20240404 | 200500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20240404 | 200400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20240404 | 200300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20240404 | 200200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20240404 | 200100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20240404 | 200000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20240404 | 195900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20240404 | 195800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20240404 | 195700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20240404 | 195600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20240404 | 195500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20240404 | 195400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20240404 | 195300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 63 | 20240404 | 195200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20240404 | 195100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20240404 | 195000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20240404 | 194900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20240404 | 194800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20240404 | 194700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20240404 | 194600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20240404 | 194500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20240404 | 194400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20240404 | 194300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20240404 | 194200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20240404 | 194100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20240404 | 194000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20240404 | 193900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20240404 | 193800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20240404 | 193700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20240404 | 193600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20240404 | 193500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20240404 | 193400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20240404 | 193300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20240404 | 193200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20240404 | 193100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20240404 | 193000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20240404 | 192900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20240404 | 192800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20240404 | 192700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20240404 | 192600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20240404 | 192500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20240404 | 192400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20240404 | 192300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 93 | 20240404 | 192200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20240404 | 192100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20240404 | 192000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20240404 | 191900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20240404 | 191800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20240404 | 191700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20240404 | 191600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20240404 | 191500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20240404 | 191400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20240404 | 191300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20240404 | 191200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20240404 | 191100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20240404 | 191000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20240404 | 190900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20240404 | 190800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20240404 | 190700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20240404 | 190600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20240404 | 190500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20240404 | 190400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20240404 | 190300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20240404 | 190200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20240404 | 190100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20240404 | 190000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20240404 | 185900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20240404 | 185800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20240404 | 185700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20240404 | 185600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20240404 | 185500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20240404 | 185400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20240404 | 185300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 123 | 20240404 | 185200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20240404 | 185100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20240404 | 185000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20240404 | 184900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20240404 | 184800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20240404 | 184700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20240404 | 184600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20240404 | 184500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20240404 | 184400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20240404 | 184300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20240404 | 184200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20240404 | 184100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20240404 | 184000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20240404 | 183900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20240404 | 183800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20240404 | 183700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20240404 | 183600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20240404 | 183500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20240404 | 183400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20240404 | 183300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20240404 | 183200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20240404 | 183100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20240404 | 183000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20240404 | 182900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20240404 | 182800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20240404 | 182700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20240404 | 182600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20240404 | 182500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20240404 | 182400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20240404 | 182300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 153 | 20240404 | 182200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20240404 | 182100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20240404 | 182000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20240404 | 181900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20240404 | 181800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20240404 | 181700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20240404 | 181600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20240404 | 181500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20240404 | 181400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20240404 | 181300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20240404 | 181200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20240404 | 181100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20240404 | 181000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20240404 | 180900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20240404 | 180800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20240404 | 180700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20240404 | 180600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20240404 | 180500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20240404 | 180400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20240404 | 180300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20240404 | 180200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20240404 | 180100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20240404 | 180000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20240404 | 175900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20240404 | 175800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20240404 | 175700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20240404 | 175600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20240404 | 175500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20240404 | 175400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20240404 | 175300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 183 | 20240404 | 175200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20240404 | 175100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20240404 | 175000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20240404 | 174900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20240404 | 174800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20240404 | 174700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20240404 | 174600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20240404 | 174500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20240404 | 174400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20240404 | 174300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20240404 | 174200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20240404 | 174100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20240404 | 174000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20240404 | 173900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20240404 | 173800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20240404 | 173700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20240404 | 173600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20240404 | 173500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20240404 | 173400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20240404 | 173300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20240404 | 173200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20240404 | 173100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20240404 | 173000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20240404 | 172900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20240404 | 172800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20240404 | 172700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20240404 | 172600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20240404 | 172500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20240404 | 172400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20240404 | 172300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 213 | 20240404 | 172200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20240404 | 172100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20240404 | 172000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20240404 | 171900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20240404 | 171800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20240404 | 171700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20240404 | 171600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20240404 | 171500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20240404 | 171400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20240404 | 171300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20240404 | 171200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20240404 | 171100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20240404 | 171000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20240404 | 170900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20240404 | 170800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20240404 | 170700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20240404 | 170600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20240404 | 170500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20240404 | 170400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20240404 | 170300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20240404 | 170200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20240404 | 170100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20240404 | 170000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20240404 | 165900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20240404 | 165800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20240404 | 165700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20240404 | 165600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20240404 | 165500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20240404 | 165400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20240404 | 165300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 243 | 20240404 | 165200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20240404 | 165100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20240404 | 165000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20240404 | 164900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20240404 | 164800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20240404 | 164700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20240404 | 164600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20240404 | 164500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20240404 | 164400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20240404 | 164300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20240404 | 164200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20240404 | 164100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20240404 | 164000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20240404 | 163900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20240404 | 163800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20240404 | 163700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20240404 | 163600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20240404 | 163500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20240404 | 163400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20240404 | 163300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20240404 | 163200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20240404 | 163100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20240404 | 163000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20240404 | 162900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20240404 | 162800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20240404 | 162700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20240404 | 162600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20240404 | 162500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20240404 | 162400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20240404 | 162300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 273 | 20240404 | 162200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20240404 | 162100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20240404 | 162000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20240404 | 161900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20240404 | 161800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20240404 | 161700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20240404 | 161600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20240404 | 161500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20240404 | 161400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20240404 | 161300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20240404 | 161200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20240404 | 161100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20240404 | 161000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20240404 | 160900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20240404 | 160800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20240404 | 160700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20240404 | 160600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20240404 | 160500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20240404 | 160400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20240404 | 160300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 293 | 20240404 | 160200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 294 | 20240404 | 160100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 295 | 20240404 | 160000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 296 | 20240404 | 155900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 297 | 20240404 | 155800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20240404 | 155700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20240404 | 155600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20240404 | 155500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20240404 | 155400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20240404 | 155300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 303 | 20240404 | 155200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20240404 | 155100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20240404 | 155000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20240404 | 154900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 307 | 20240404 | 154800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 308 | 20240404 | 154700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 309 | 20240404 | 154600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 310 | 20240404 | 154500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 311 | 20240404 | 154400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 312 | 20240404 | 154300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 313 | 20240404 | 154200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 314 | 20240404 | 154100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 315 | 20240404 | 154000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 316 | 20240404 | 153900 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 317 | 20240404 | 153800 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 318 | 20240404 | 153700 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 319 | 20240404 | 153600 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 320 | 20240404 | 153500 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 321 | 20240404 | 153400 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 322 | 20240404 | 153300 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 323 | 20240404 | 153200 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 324 | 20240404 | 153100 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 0 |
| 325 | 20240404 | 153000 | 29992829500 | 40350 | 40350 | 40350 | 40350 | 5701 |
| 326 | 20240404 | 152900 | 29762794150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20240404 | 152800 | 29762794150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20240404 | 152700 | 29762794150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 329 | 20240404 | 152600 | 29762794150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 330 | 20240404 | 152500 | 29762794150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 331 | 20240404 | 152400 | 29762794150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 332 | 20240404 | 152300 | 29762794150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 333 | 20240404 | 152200 | 29762794150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 334 | 20240404 | 152100 | 29762794150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 335 | 20240404 | 152000 | 29762794150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 336 | 20240404 | 151900 | 29762794150 | 40200 | 40200 | 40250 | 40150 | 2270 |
| 337 | 20240404 | 151800 | 29671557050 | 40200 | 40200 | 40250 | 40150 | 1420 |
| 338 | 20240404 | 151700 | 29614472450 | 40200 | 40300 | 40300 | 40200 | 1874 |
| 339 | 20240404 | 151600 | 29538980750 | 40350 | 40300 | 40350 | 40300 | 88 |
| 340 | 20240404 | 151500 | 29535432700 | 40350 | 40300 | 40350 | 40300 | 847 |
| 341 | 20240404 | 151400 | 29501296900 | 40300 | 40250 | 40300 | 40250 | 1922 |
| 342 | 20240404 | 151300 | 29423916200 | 40200 | 40250 | 40250 | 40150 | 1252 |
| 343 | 20240404 | 151200 | 29373586200 | 40250 | 40200 | 40250 | 40150 | 444 |
| 344 | 20240404 | 151100 | 29355736600 | 40200 | 40300 | 40300 | 40150 | 2141 |
| 345 | 20240404 | 151000 | 29269646200 | 40300 | 40350 | 40350 | 40300 | 378 |
| 346 | 20240404 | 150900 | 29254411950 | 40300 | 40250 | 40300 | 40200 | 1941 |
| 347 | 20240404 | 150800 | 29176253750 | 40250 | 40300 | 40300 | 40250 | 654 |
| 348 | 20240404 | 150700 | 29149928600 | 40250 | 40300 | 40300 | 40250 | 1679 |
| 349 | 20240404 | 150600 | 29082315800 | 40300 | 40400 | 40400 | 40300 | 2135 |
| 350 | 20240404 | 150500 | 28996208250 | 40400 | 40400 | 40450 | 40400 | 163 |
| 351 | 20240404 | 150400 | 28989621800 | 40450 | 40350 | 40450 | 40350 | 902 |
| 352 | 20240404 | 150300 | 28953215000 | 40350 | 40350 | 40400 | 40350 | 114 |
| 353 | 20240404 | 150200 | 28948612150 | 40350 | 40450 | 40450 | 40350 | 91 |
| 354 | 20240404 | 150100 | 28944938400 | 40400 | 40450 | 40550 | 40300 | 170 |
| 355 | 20240404 | 150000 | 28938064850 | 40400 | 40350 | 40450 | 40300 | 2669 |
| 356 | 20240404 | 145900 | 28830439450 | 40400 | 40550 | 40550 | 40350 | 4542 |
| 357 | 20240404 | 145800 | 28646744250 | 40550 | 40550 | 40600 | 40500 | 265 |
| 358 | 20240404 | 145700 | 28635998200 | 40500 | 40550 | 40600 | 40500 | 1312 |
| 359 | 20240404 | 145600 | 28582852400 | 40550 | 40550 | 40550 | 40500 | 217 |
| 360 | 20240404 | 145500 | 28574054450 | 40500 | 40500 | 40550 | 40450 | 341 |
| 361 | 20240404 | 145400 | 28560246000 | 40500 | 40500 | 40500 | 40450 | 250 |
| 362 | 20240404 | 145300 | 28550126850 | 40450 | 40500 | 40500 | 40450 | 306 |
| 363 | 20240404 | 145200 | 28537736000 | 40500 | 40500 | 40500 | 40450 | 257 |
| 364 | 20240404 | 145100 | 28527330600 | 40450 | 40500 | 40500 | 40450 | 524 |
| 365 | 20240404 | 145000 | 28506117200 | 40500 | 40500 | 40500 | 40450 | 390 |
| 366 | 20240404 | 144900 | 28490329400 | 40450 | 40400 | 40500 | 40400 | 348 |
| 367 | 20240404 | 144800 | 28476253700 | 40450 | 40500 | 40500 | 40400 | 267 |
| 368 | 20240404 | 144700 | 28465457400 | 40450 | 40500 | 40500 | 40400 | 1158 |
| 369 | 20240404 | 144600 | 28418614400 | 40550 | 40400 | 40550 | 40400 | 1255 |
| 370 | 20240404 | 144500 | 28367799900 | 40450 | 40500 | 40550 | 40450 | 630 |
| 371 | 20240404 | 144400 | 28342306700 | 40500 | 40500 | 40550 | 40500 | 321 |
| 372 | 20240404 | 144300 | 28329305250 | 40550 | 40550 | 40550 | 40500 | 662 |
| 373 | 20240404 | 144200 | 28302470500 | 40550 | 40600 | 40650 | 40550 | 368 |
| 374 | 20240404 | 144100 | 28287535350 | 40600 | 40600 | 40600 | 40550 | 113 |
| 375 | 20240404 | 144000 | 28282948450 | 40550 | 40450 | 40550 | 40450 | 593 |
| 376 | 20240404 | 143900 | 28258914700 | 40500 | 40500 | 40550 | 40500 | 260 |
| 377 | 20240404 | 143800 | 28248383900 | 40450 | 40450 | 40500 | 40400 | 293 |
| 378 | 20240404 | 143700 | 28236525250 | 40500 | 40500 | 40500 | 40450 | 177 |
| 379 | 20240404 | 143600 | 28229357650 | 40450 | 40550 | 40550 | 40450 | 310 |
| 380 | 20240404 | 143500 | 28216809000 | 40600 | 40550 | 40600 | 40500 | 390 |
| 381 | 20240404 | 143400 | 28200999450 | 40550 | 40550 | 40550 | 40450 | 422 |
| 382 | 20240404 | 143300 | 28183918950 | 40550 | 40500 | 40550 | 40450 | 429 |
| 383 | 20240404 | 143200 | 28166539150 | 40550 | 40500 | 40550 | 40500 | 145 |
| 384 | 20240404 | 143100 | 28160665550 | 40500 | 40450 | 40550 | 40450 | 272 |
| 385 | 20240404 | 143000 | 28149647700 | 40500 | 40550 | 40550 | 40450 | 937 |
| 386 | 20240404 | 142900 | 28111690600 | 40500 | 40500 | 40500 | 40450 | 1753 |
| 387 | 20240404 | 142800 | 28040695700 | 40450 | 40500 | 40500 | 40450 | 212 |
| 388 | 20240404 | 142700 | 28032110700 | 40450 | 40450 | 40500 | 40450 | 168 |
| 389 | 20240404 | 142600 | 28025314000 | 40450 | 40400 | 40450 | 40400 | 209 |
| 390 | 20240404 | 142500 | 28016869400 | 40400 | 40350 | 40400 | 40350 | 354 |
| 391 | 20240404 | 142400 | 28002584600 | 40350 | 40450 | 40450 | 40350 | 1330 |
| 392 | 20240404 | 142300 | 27948909050 | 40500 | 40450 | 40500 | 40400 | 203 |
| 393 | 20240404 | 142200 | 27940703950 | 40450 | 40350 | 40500 | 40350 | 944 |
| 394 | 20240404 | 142100 | 27902594400 | 40350 | 40350 | 40400 | 40350 | 676 |
| 395 | 20240404 | 142000 | 27875306750 | 40400 | 40450 | 40500 | 40300 | 4751 |
| 396 | 20240404 | 141900 | 27683299700 | 40500 | 40650 | 40650 | 40500 | 1902 |
| 397 | 20240404 | 141800 | 27606218600 | 40600 | 40600 | 40600 | 40550 | 832 |
| 398 | 20240404 | 141700 | 27572452100 | 40650 | 40550 | 40650 | 40550 | 494 |
| 399 | 20240404 | 141600 | 27552389000 | 40600 | 40550 | 40600 | 40550 | 792 |
| 400 | 20240404 | 141500 | 27520237800 | 40600 | 40600 | 40600 | 40550 | 285 |
| 401 | 20240404 | 141400 | 27508669950 | 40550 | 40550 | 40600 | 40550 | 203 |
| 402 | 20240404 | 141300 | 27500429600 | 40600 | 40550 | 40600 | 40550 | 250 |
| 403 | 20240404 | 141200 | 27490290300 | 40600 | 40550 | 40600 | 40550 | 694 |
| 404 | 20240404 | 141100 | 27462143850 | 40550 | 40550 | 40550 | 40500 | 136 |
| 405 | 20240404 | 141000 | 27456632050 | 40500 | 40450 | 40500 | 40450 | 735 |
| 406 | 20240404 | 140900 | 27426894650 | 40450 | 40550 | 40550 | 40400 | 2013 |
| 407 | 20240404 | 140800 | 27345469450 | 40450 | 40500 | 40550 | 40450 | 448 |
| 408 | 20240404 | 140700 | 27327342000 | 40550 | 40500 | 40550 | 40450 | 352 |
| 409 | 20240404 | 140600 | 27313087750 | 40550 | 40550 | 40600 | 40500 | 666 |
| 410 | 20240404 | 140500 | 27286109650 | 40550 | 40500 | 40550 | 40500 | 250 |
| 411 | 20240404 | 140400 | 27275975100 | 40600 | 40550 | 40600 | 40500 | 152 |
| 412 | 20240404 | 140300 | 27269812300 | 40550 | 40550 | 40600 | 40500 | 1184 |
| 413 | 20240404 | 140200 | 27221848750 | 40550 | 40500 | 40550 | 40450 | 1275 |
| 414 | 20240404 | 140100 | 27170249400 | 40500 | 40600 | 40600 | 40500 | 3144 |
| 415 | 20240404 | 140000 | 27042847800 | 40600 | 40600 | 40650 | 40600 | 206 |
| 416 | 20240404 | 135900 | 27034478600 | 40650 | 40750 | 40800 | 40650 | 1854 |
| 417 | 20240404 | 135800 | 26959016050 | 40750 | 40750 | 40800 | 40700 | 203 |
| 418 | 20240404 | 135700 | 26950748250 | 40750 | 40750 | 40800 | 40750 | 629 |
| 419 | 20240404 | 135600 | 26925113800 | 40750 | 40750 | 40800 | 40700 | 317 |
| 420 | 20240404 | 135500 | 26912195900 | 40850 | 40750 | 40850 | 40750 | 1641 |
| 421 | 20240404 | 135400 | 26845274800 | 40750 | 40800 | 40800 | 40750 | 138 |
| 422 | 20240404 | 135300 | 26839645350 | 40800 | 40800 | 40800 | 40750 | 832 |
| 423 | 20240404 | 135200 | 26805700650 | 40800 | 40800 | 40850 | 40750 | 2001 |
| 424 | 20240404 | 135100 | 26724040400 | 40750 | 40700 | 40750 | 40700 | 1675 |
| 425 | 20240404 | 135000 | 26655787150 | 40750 | 40700 | 40750 | 40700 | 183 |
| 426 | 20240404 | 134900 | 26648330850 | 40750 | 40700 | 40750 | 40700 | 71 |
| 427 | 20240404 | 134800 | 26645438500 | 40750 | 40750 | 40750 | 40700 | 343 |
| 428 | 20240404 | 134700 | 26631464600 | 40800 | 40700 | 40800 | 40700 | 2189 |
| 429 | 20240404 | 134600 | 26542297600 | 40700 | 40700 | 40700 | 40650 | 153 |
| 430 | 20240404 | 134500 | 26536072100 | 40700 | 40650 | 40700 | 40650 | 142 |
| 431 | 20240404 | 134400 | 26530298550 | 40600 | 40550 | 40700 | 40550 | 56 |
| 432 | 20240404 | 134300 | 26528022350 | 40550 | 40700 | 40700 | 40550 | 221 |
| 433 | 20240404 | 134200 | 26519048700 | 40700 | 40700 | 40700 | 40550 | 287 |
| 434 | 20240404 | 134100 | 26507394700 | 40700 | 40600 | 40700 | 40600 | 740 |
| 435 | 20240404 | 134000 | 26477346200 | 40550 | 40600 | 40700 | 40550 | 426 |
| 436 | 20240404 | 133900 | 26460040500 | 40600 | 40550 | 40600 | 40500 | 3776 |
| 437 | 20240404 | 133800 | 26307024950 | 40600 | 40650 | 40700 | 40550 | 1396 |
| 438 | 20240404 | 133700 | 26250314200 | 40650 | 40750 | 40750 | 40650 | 1032 |
| 439 | 20240404 | 133600 | 26208289950 | 40700 | 40700 | 40750 | 40700 | 253 |
| 440 | 20240404 | 133500 | 26197990650 | 40700 | 40700 | 40750 | 40650 | 167 |
| 441 | 20240404 | 133400 | 26191193650 | 40700 | 40650 | 40700 | 40650 | 516 |
| 442 | 20240404 | 133300 | 26170203350 | 40650 | 40700 | 40700 | 40650 | 224 |
| 443 | 20240404 | 133200 | 26161092600 | 40700 | 40700 | 40700 | 40650 | 952 |
| 444 | 20240404 | 133100 | 26122391400 | 40700 | 40650 | 40700 | 40650 | 165 |
| 445 | 20240404 | 133000 | 26115681800 | 40700 | 40650 | 40700 | 40650 | 640 |
| 446 | 20240404 | 132900 | 26089659600 | 40650 | 40700 | 40700 | 40650 | 85 |
| 447 | 20240404 | 132800 | 26086202600 | 40650 | 40700 | 40700 | 40650 | 259 |
| 448 | 20240404 | 132700 | 26075670800 | 40650 | 40650 | 40700 | 40600 | 661 |
| 449 | 20240404 | 132600 | 26048804500 | 40650 | 40700 | 40750 | 40650 | 111 |
| 450 | 20240404 | 132500 | 26044287750 | 40700 | 40800 | 40800 | 40700 | 317 |
| 451 | 20240404 | 132400 | 26031381250 | 40800 | 40750 | 40800 | 40700 | 128 |
| 452 | 20240404 | 132300 | 26026160150 | 40700 | 40850 | 40850 | 40650 | 970 |
| 453 | 20240404 | 132200 | 25986657600 | 40800 | 40800 | 40850 | 40800 | 277 |
| 454 | 20240404 | 132100 | 25975342300 | 40850 | 40800 | 40850 | 40750 | 128 |
| 455 | 20240404 | 132000 | 25970120450 | 40800 | 40750 | 40800 | 40700 | 196 |
| 456 | 20240404 | 131900 | 25962136650 | 40800 | 40700 | 40800 | 40650 | 7249 |
| 457 | 20240404 | 131800 | 25667137850 | 40750 | 40800 | 40800 | 40750 | 96 |
| 458 | 20240404 | 131700 | 25663221950 | 40800 | 40700 | 40800 | 40700 | 766 |
| 459 | 20240404 | 131600 | 25632022900 | 40750 | 40750 | 40750 | 40700 | 143 |
| 460 | 20240404 | 131500 | 25626200400 | 40750 | 40700 | 40750 | 40700 | 61 |
| 461 | 20240404 | 131400 | 25623714950 | 40750 | 40650 | 40750 | 40650 | 381 |
| 462 | 20240404 | 131300 | 25608200200 | 40650 | 40700 | 40750 | 40650 | 139 |
| 463 | 20240404 | 131200 | 25602546050 | 40700 | 40650 | 40700 | 40650 | 616 |
| 464 | 20240404 | 131100 | 25577476450 | 40650 | 40700 | 40700 | 40650 | 226 |
| 465 | 20240404 | 131000 | 25568287150 | 40700 | 40600 | 40700 | 40600 | 1061 |
| 466 | 20240404 | 130900 | 25525157800 | 40600 | 40600 | 40650 | 40600 | 298 |
| 467 | 20240404 | 130800 | 25513056750 | 40650 | 40650 | 40700 | 40650 | 208 |
| 468 | 20240404 | 130700 | 25504600750 | 40650 | 40600 | 40650 | 40600 | 135 |
| 469 | 20240404 | 130600 | 25499113900 | 40650 | 40700 | 40700 | 40600 | 983 |
| 470 | 20240404 | 130500 | 25459155650 | 40650 | 40600 | 40700 | 40600 | 203 |
| 471 | 20240404 | 130400 | 25450904000 | 40600 | 40650 | 40700 | 40600 | 485 |
| 472 | 20240404 | 130300 | 25431202800 | 40700 | 40700 | 40750 | 40650 | 117 |
| 473 | 20240404 | 130200 | 25426443750 | 40650 | 40750 | 40750 | 40650 | 317 |
| 474 | 20240404 | 130100 | 25413532250 | 40750 | 40700 | 40750 | 40600 | 221 |
| 475 | 20240404 | 130000 | 25404546550 | 40750 | 40750 | 40750 | 40600 | 89 |
| 476 | 20240404 | 125900 | 25400925700 | 40750 | 40650 | 40800 | 40650 | 655 |
| 477 | 20240404 | 125800 | 25374295000 | 40650 | 40650 | 40800 | 40650 | 528 |
| 478 | 20240404 | 125700 | 25352797400 | 40650 | 40700 | 40700 | 40650 | 119 |
| 479 | 20240404 | 125600 | 25347955600 | 40650 | 40800 | 40800 | 40650 | 1224 |
| 480 | 20240404 | 125500 | 25298170750 | 40700 | 40800 | 40800 | 40700 | 587 |
| 481 | 20240404 | 125400 | 25274276550 | 40700 | 40650 | 40800 | 40650 | 212 |
| 482 | 20240404 | 125300 | 25265653700 | 40700 | 40800 | 40800 | 40700 | 693 |
| 483 | 20240404 | 125200 | 25237436400 | 40800 | 40850 | 40850 | 40800 | 34 |
| 484 | 20240404 | 125100 | 25236048300 | 40850 | 40850 | 40850 | 40750 | 258 |
| 485 | 20240404 | 125000 | 25225529200 | 40750 | 40800 | 40850 | 40750 | 157 |
| 486 | 20240404 | 124900 | 25219116950 | 40850 | 40800 | 40850 | 40700 | 165 |
| 487 | 20240404 | 124800 | 25212384600 | 40700 | 40700 | 40800 | 40700 | 278 |
| 488 | 20240404 | 124700 | 25201063400 | 40800 | 40750 | 40800 | 40750 | 92 |
| 489 | 20240404 | 124600 | 25197312750 | 40850 | 40750 | 40850 | 40700 | 128 |
| 490 | 20240404 | 124500 | 25192090000 | 40750 | 40800 | 40800 | 40750 | 130 |
| 491 | 20240404 | 124400 | 25186787900 | 40800 | 40850 | 40850 | 40800 | 510 |
| 492 | 20240404 | 124300 | 25165978250 | 40850 | 40900 | 40900 | 40800 | 96 |
| 493 | 20240404 | 124200 | 25162055050 | 40900 | 40900 | 40900 | 40900 | 78 |
| 494 | 20240404 | 124100 | 25158864850 | 40900 | 40800 | 40900 | 40800 | 1188 |
| 495 | 20240404 | 124000 | 25110356500 | 40800 | 40800 | 40800 | 40700 | 251 |
| 496 | 20240404 | 123900 | 25100116900 | 40800 | 40700 | 40800 | 40600 | 907 |
| 497 | 20240404 | 123800 | 25063196100 | 40650 | 40650 | 40750 | 40600 | 214 |
| 498 | 20240404 | 123700 | 25054494300 | 40650 | 40750 | 40750 | 40600 | 194 |
| 499 | 20240404 | 123600 | 25046601750 | 40750 | 40650 | 40750 | 40650 | 393 |
| 500 | 20240404 | 123500 | 25030610500 | 40650 | 40600 | 40650 | 40600 | 1442 |
| 501 | 20240404 | 123400 | 24972048700 | 40650 | 40650 | 40650 | 40600 | 294 |
| 502 | 20240404 | 123300 | 24960103500 | 40650 | 40650 | 40650 | 40600 | 320 |
| 503 | 20240404 | 123200 | 24947101400 | 40650 | 40850 | 40850 | 40600 | 400 |
| 504 | 20240404 | 123100 | 24930839350 | 40650 | 40700 | 40900 | 40650 | 373 |
| 505 | 20240404 | 123000 | 24915654700 | 40950 | 40700 | 40950 | 40600 | 1205 |
| 506 | 20240404 | 122900 | 24866641100 | 40700 | 40750 | 41000 | 40700 | 2264 |
| 507 | 20240404 | 122800 | 24774210550 | 40750 | 40750 | 40800 | 40700 | 465 |
| 508 | 20240404 | 122700 | 24755261250 | 40750 | 40850 | 40850 | 40750 | 541 |
| 509 | 20240404 | 122600 | 24733202650 | 40850 | 40900 | 40900 | 40800 | 192 |
| 510 | 20240404 | 122500 | 24725364550 | 40850 | 40800 | 40900 | 40750 | 39 |
| 511 | 20240404 | 122400 | 24723772050 | 40900 | 40800 | 40900 | 40800 | 167 |
| 512 | 20240404 | 122300 | 24716956400 | 40800 | 40700 | 40800 | 40700 | 807 |
| 513 | 20240404 | 122200 | 24684090200 | 40750 | 40900 | 40900 | 40750 | 509 |
| 514 | 20240404 | 122100 | 24663333300 | 40750 | 40750 | 40900 | 40750 | 365 |
| 515 | 20240404 | 122000 | 24648445000 | 40750 | 40950 | 40950 | 40750 | 2185 |
| 516 | 20240404 | 121900 | 24559287100 | 40950 | 40900 | 41000 | 40900 | 112 |
| 517 | 20240404 | 121800 | 24554700200 | 40850 | 40950 | 41000 | 40850 | 507 |
| 518 | 20240404 | 121700 | 24533949200 | 41000 | 40900 | 41000 | 40900 | 54 |
| 519 | 20240404 | 121600 | 24531736300 | 40900 | 41050 | 41100 | 40900 | 541 |
| 520 | 20240404 | 121500 | 24509582300 | 41050 | 41050 | 41100 | 41000 | 987 |
| 521 | 20240404 | 121400 | 24469042150 | 41000 | 41000 | 41050 | 40950 | 502 |
| 522 | 20240404 | 121300 | 24448472400 | 41000 | 41050 | 41050 | 40950 | 459 |
| 523 | 20240404 | 121200 | 24429661650 | 41050 | 41000 | 41050 | 41000 | 235 |
| 524 | 20240404 | 121100 | 24420023750 | 41000 | 40900 | 41000 | 40850 | 6573 |
| 525 | 20240404 | 121000 | 24151443200 | 41000 | 40850 | 41000 | 40850 | 103 |
| 526 | 20240404 | 120900 | 24147227650 | 40950 | 40850 | 40950 | 40800 | 351 |
| 527 | 20240404 | 120800 | 24132870450 | 40700 | 40700 | 40800 | 40700 | 653 |
| 528 | 20240404 | 120700 | 24106281550 | 40800 | 40850 | 40850 | 40700 | 2915 |
| 529 | 20240404 | 120600 | 23987448400 | 40850 | 40850 | 40900 | 40850 | 248 |
| 530 | 20240404 | 120500 | 23977308600 | 40900 | 40900 | 40900 | 40900 | 73 |
| 531 | 20240404 | 120400 | 23974322900 | 40900 | 40900 | 40900 | 40800 | 199 |
| 532 | 20240404 | 120300 | 23966184800 | 40850 | 40900 | 40900 | 40850 | 922 |
| 533 | 20240404 | 120200 | 23928514450 | 40850 | 40950 | 40950 | 40850 | 564 |
| 534 | 20240404 | 120100 | 23905469900 | 40950 | 40950 | 40950 | 40900 | 574 |
| 535 | 20240404 | 120000 | 23881988500 | 40900 | 40900 | 40950 | 40900 | 278 |
| 536 | 20240404 | 115900 | 23870614400 | 40950 | 40900 | 40950 | 40900 | 88 |
| 537 | 20240404 | 115800 | 23867011700 | 40950 | 40900 | 41000 | 40900 | 158 |
| 538 | 20240404 | 115700 | 23860545400 | 41000 | 40900 | 41000 | 40850 | 187 |
| 539 | 20240404 | 115600 | 23852889300 | 41000 | 40950 | 41000 | 40900 | 1797 |
| 540 | 20240404 | 115500 | 23779386550 | 40950 | 40950 | 41000 | 40900 | 401 |
| 541 | 20240404 | 115400 | 23762971400 | 41000 | 41050 | 41050 | 40950 | 755 |
| 542 | 20240404 | 115300 | 23732028300 | 41050 | 41050 | 41100 | 41000 | 332 |
| 543 | 20240404 | 115200 | 23718411000 | 41050 | 41050 | 41100 | 41000 | 188 |
| 544 | 20240404 | 115100 | 23710694800 | 41100 | 41050 | 41100 | 41050 | 221 |
| 545 | 20240404 | 115000 | 23701617200 | 41050 | 41050 | 41100 | 41000 | 139 |
| 546 | 20240404 | 114900 | 23695911600 | 41100 | 41100 | 41100 | 41000 | 286 |
| 547 | 20240404 | 114800 | 23684169200 | 41050 | 41000 | 41050 | 41000 | 179 |
| 548 | 20240404 | 114700 | 23676822150 | 41000 | 41100 | 41150 | 41000 | 244 |
| 549 | 20240404 | 114600 | 23666803700 | 41100 | 41150 | 41150 | 41050 | 42 |
| 550 | 20240404 | 114500 | 23665076000 | 41100 | 41050 | 41150 | 41000 | 727 |
| 551 | 20240404 | 114400 | 23635216850 | 41100 | 41050 | 41100 | 41050 | 430 |
| 552 | 20240404 | 114300 | 23617553650 | 41100 | 41100 | 41100 | 41050 | 245 |
| 553 | 20240404 | 114200 | 23607490900 | 41100 | 41100 | 41100 | 41050 | 259 |
| 554 | 20240404 | 114100 | 23596852150 | 41100 | 41100 | 41100 | 41050 | 197 |
| 555 | 20240404 | 114000 | 23588758500 | 41100 | 41050 | 41200 | 41050 | 1353 |
| 556 | 20240404 | 113900 | 23533144350 | 41000 | 40950 | 41000 | 40950 | 1087 |
| 557 | 20240404 | 113800 | 23488581600 | 41000 | 40950 | 41000 | 40900 | 356 |
| 558 | 20240404 | 113700 | 23474008400 | 40950 | 40900 | 40950 | 40900 | 37 |
| 559 | 20240404 | 113600 | 23472494150 | 40950 | 40900 | 40950 | 40900 | 115 |
| 560 | 20240404 | 113500 | 23467785900 | 40900 | 40950 | 41000 | 40900 | 256 |
| 561 | 20240404 | 113400 | 23457303850 | 40950 | 40900 | 40950 | 40900 | 204 |
| 562 | 20240404 | 113300 | 23448953950 | 40950 | 40900 | 40950 | 40850 | 277 |
| 563 | 20240404 | 113200 | 23437624200 | 40900 | 40900 | 40900 | 40850 | 373 |
| 564 | 20240404 | 113100 | 23422382950 | 40850 | 40850 | 40950 | 40850 | 264 |
| 565 | 20240404 | 113000 | 23411592100 | 40900 | 40900 | 40900 | 40850 | 927 |
| 566 | 20240404 | 112900 | 23373709150 | 40900 | 41000 | 41000 | 40850 | 2159 |
| 567 | 20240404 | 112800 | 23285381700 | 41000 | 41000 | 41050 | 40950 | 137 |
| 568 | 20240404 | 112700 | 23279764750 | 41000 | 41050 | 41050 | 40950 | 553 |
| 569 | 20240404 | 112600 | 23257097400 | 41050 | 41000 | 41050 | 41000 | 803 |
| 570 | 20240404 | 112500 | 23224158250 | 40950 | 41000 | 41000 | 40950 | 95 |
| 571 | 20240404 | 112400 | 23220264200 | 41000 | 40950 | 41000 | 40950 | 955 |
| 572 | 20240404 | 112300 | 23181155200 | 41000 | 41000 | 41050 | 40950 | 394 |
| 573 | 20240404 | 112200 | 23164997500 | 41000 | 41000 | 41050 | 40950 | 323 |
| 574 | 20240404 | 112100 | 23151752550 | 41050 | 41050 | 41050 | 41000 | 709 |
| 575 | 20240404 | 112000 | 23122651550 | 41050 | 41050 | 41100 | 41050 | 107 |
| 576 | 20240404 | 111900 | 23118256050 | 41150 | 41150 | 41150 | 41100 | 1210 |
| 577 | 20240404 | 111800 | 23068465600 | 41100 | 41150 | 41200 | 41000 | 989 |
| 578 | 20240404 | 111700 | 23027776700 | 41150 | 41000 | 41150 | 41000 | 3214 |
| 579 | 20240404 | 111600 | 22895611100 | 41000 | 41000 | 41050 | 41000 | 773 |
| 580 | 20240404 | 111500 | 22863918050 | 41050 | 41050 | 41100 | 41000 | 1723 |
| 581 | 20240404 | 111400 | 22793211250 | 41050 | 41100 | 41100 | 41050 | 796 |
| 582 | 20240404 | 111300 | 22760530500 | 41050 | 41100 | 41100 | 41050 | 594 |
| 583 | 20240404 | 111200 | 22736142600 | 41050 | 41050 | 41050 | 41000 | 1405 |
| 584 | 20240404 | 111100 | 22678507600 | 41000 | 41000 | 41050 | 41000 | 167 |
| 585 | 20240404 | 111000 | 22671654850 | 41050 | 40850 | 41050 | 40850 | 2211 |
| 586 | 20240404 | 110900 | 22581083450 | 40900 | 40850 | 40900 | 40800 | 408 |
| 587 | 20240404 | 110800 | 22564410950 | 40900 | 40800 | 40900 | 40750 | 1293 |
| 588 | 20240404 | 110700 | 22511631550 | 40800 | 40900 | 40900 | 40800 | 92 |
| 589 | 20240404 | 110600 | 22507871300 | 40800 | 40900 | 40950 | 40800 | 672 |
| 590 | 20240404 | 110500 | 22480435550 | 40850 | 40900 | 41000 | 40850 | 2756 |
| 591 | 20240404 | 110400 | 22367652850 | 40900 | 40800 | 40900 | 40800 | 1107 |
| 592 | 20240404 | 110300 | 22322410500 | 40800 | 40700 | 40850 | 40500 | 1176 |
| 593 | 20240404 | 110200 | 22274464500 | 40550 | 40500 | 40600 | 40500 | 1728 |
| 594 | 20240404 | 110100 | 22204343750 | 40500 | 40500 | 40550 | 40400 | 2631 |
| 595 | 20240404 | 110000 | 22097946350 | 40500 | 40550 | 40550 | 40450 | 1155 |
| 596 | 20240404 | 105900 | 22051175900 | 40550 | 40650 | 40700 | 40500 | 2350 |
| 597 | 20240404 | 105800 | 21955828200 | 40700 | 40650 | 40800 | 40600 | 1866 |
| 598 | 20240404 | 105700 | 21879961350 | 40700 | 40650 | 40800 | 40600 | 769 |
| 599 | 20240404 | 105600 | 21848655750 | 40700 | 40600 | 40750 | 40550 | 1114 |
| 600 | 20240404 | 105500 | 21803384750 | 40600 | 40550 | 40650 | 40450 | 2487 |
| 601 | 20240404 | 105400 | 21702559300 | 40600 | 40650 | 40650 | 40550 | 399 |
| 602 | 20240404 | 105300 | 21686362900 | 40650 | 40600 | 40700 | 40500 | 951 |
| 603 | 20240404 | 105200 | 21647732800 | 40600 | 40650 | 40700 | 40600 | 918 |
| 604 | 20240404 | 105100 | 21610445250 | 40700 | 40750 | 40850 | 40700 | 1301 |
| 605 | 20240404 | 105000 | 21557477100 | 40800 | 40850 | 40850 | 40700 | 289 |
| 606 | 20240404 | 104900 | 21545688500 | 40750 | 40800 | 40850 | 40700 | 420 |
| 607 | 20240404 | 104800 | 21528561750 | 40700 | 40600 | 40750 | 40500 | 1171 |
| 608 | 20240404 | 104700 | 21480938700 | 40650 | 40500 | 40650 | 40350 | 3129 |
| 609 | 20240404 | 104600 | 21354344750 | 40550 | 40500 | 40550 | 40400 | 1640 |
| 610 | 20240404 | 104500 | 21287934350 | 40550 | 40600 | 40650 | 40400 | 5021 |
| 611 | 20240404 | 104400 | 21084597900 | 40650 | 40700 | 40800 | 40550 | 2125 |
| 612 | 20240404 | 104300 | 20998222850 | 40700 | 40900 | 40900 | 40700 | 970 |
| 613 | 20240404 | 104200 | 20958688150 | 40750 | 40950 | 41000 | 40750 | 261 |
| 614 | 20240404 | 104100 | 20948022950 | 40950 | 40700 | 41150 | 40600 | 2677 |
| 615 | 20240404 | 104000 | 20838585300 | 40600 | 40850 | 40850 | 40600 | 2216 |
| 616 | 20240404 | 103900 | 20748422850 | 40800 | 40850 | 41000 | 40800 | 1190 |
| 617 | 20240404 | 103800 | 20699784200 | 40850 | 40700 | 40850 | 40600 | 2543 |
| 618 | 20240404 | 103700 | 20596044800 | 40600 | 40900 | 40900 | 40600 | 5620 |
| 619 | 20240404 | 103600 | 20367198600 | 40900 | 41000 | 41000 | 40800 | 962 |
| 620 | 20240404 | 103500 | 20327902000 | 41050 | 40850 | 41100 | 40800 | 2714 |
| 621 | 20240404 | 103400 | 20216877750 | 40850 | 41050 | 41050 | 40850 | 2909 |
| 622 | 20240404 | 103300 | 20097723400 | 41050 | 41200 | 41200 | 41050 | 3830 |
| 623 | 20240404 | 103200 | 19940226100 | 41200 | 41100 | 41500 | 41100 | 1865 |
| 624 | 20240404 | 103100 | 19863199700 | 41150 | 41200 | 41200 | 41050 | 1681 |
| 625 | 20240404 | 103000 | 19794020000 | 41100 | 41200 | 41250 | 41000 | 4730 |
| 626 | 20240404 | 102900 | 19599685850 | 41350 | 41300 | 41500 | 41200 | 2372 |
| 627 | 20240404 | 102800 | 19501617150 | 41300 | 41500 | 41500 | 41250 | 2705 |
| 628 | 20240404 | 102700 | 19389751000 | 41450 | 41650 | 41650 | 41350 | 8152 |
| 629 | 20240404 | 102600 | 19051523350 | 41650 | 41550 | 41700 | 41500 | 4054 |
| 630 | 20240404 | 102500 | 18882838900 | 41550 | 41500 | 41650 | 41400 | 13296 |
| 631 | 20240404 | 102400 | 18330277400 | 41500 | 41500 | 41550 | 41400 | 14631 |
| 632 | 20240404 | 102300 | 17723449700 | 41500 | 41250 | 41500 | 41250 | 17758 |
| 633 | 20240404 | 102200 | 16988290850 | 41250 | 41200 | 41300 | 41050 | 2294 |
| 634 | 20240404 | 102100 | 16893721050 | 41200 | 41200 | 41250 | 41000 | 758 |
| 635 | 20240404 | 102000 | 16862527500 | 41200 | 40950 | 41250 | 40950 | 2741 |
| 636 | 20240404 | 101900 | 16749648100 | 40950 | 41100 | 41100 | 40950 | 554 |
| 637 | 20240404 | 101800 | 16726921900 | 41100 | 41250 | 41300 | 41100 | 3007 |
| 638 | 20240404 | 101700 | 16603126100 | 41250 | 41250 | 41300 | 41250 | 3205 |
| 639 | 20240404 | 101600 | 16470813500 | 41250 | 41150 | 41250 | 41150 | 2915 |
| 640 | 20240404 | 101500 | 16350608150 | 41150 | 41200 | 41200 | 41050 | 3611 |
| 641 | 20240404 | 101400 | 16202004900 | 41200 | 41100 | 41200 | 41100 | 5737 |
| 642 | 20240404 | 101300 | 15965918150 | 41050 | 41150 | 41150 | 41050 | 805 |
| 643 | 20240404 | 101200 | 15932844950 | 41100 | 41100 | 41150 | 41000 | 1719 |
| 644 | 20240404 | 101100 | 15862189150 | 41000 | 40950 | 41100 | 40900 | 1415 |
| 645 | 20240404 | 101000 | 15804192500 | 40950 | 40850 | 41000 | 40850 | 1650 |
| 646 | 20240404 | 100900 | 15736671450 | 40850 | 41050 | 41050 | 40850 | 1282 |
| 647 | 20240404 | 100800 | 15684246200 | 41050 | 41050 | 41100 | 40850 | 2965 |
| 648 | 20240404 | 100700 | 15562714000 | 40950 | 40950 | 41050 | 40950 | 812 |
| 649 | 20240404 | 100600 | 15529419050 | 40950 | 40750 | 41100 | 40700 | 3578 |
| 650 | 20240404 | 100500 | 15383060950 | 40750 | 40950 | 41000 | 40750 | 4627 |
| 651 | 20240404 | 100400 | 15194205900 | 40900 | 41150 | 41200 | 40900 | 9873 |
| 652 | 20240404 | 100300 | 14788531900 | 41150 | 41150 | 41200 | 41100 | 1891 |
| 653 | 20240404 | 100200 | 14710664300 | 41100 | 41100 | 41150 | 41100 | 1786 |
| 654 | 20240404 | 100100 | 14637181900 | 41100 | 41100 | 41150 | 41050 | 590 |
| 655 | 20240404 | 100000 | 14612928450 | 41100 | 40950 | 41150 | 40950 | 2388 |
| 656 | 20240404 | 095900 | 14514890000 | 40950 | 40950 | 40950 | 40900 | 680 |
| 657 | 20240404 | 095800 | 14487060400 | 41000 | 41100 | 41100 | 40900 | 2046 |
| 658 | 20240404 | 095700 | 14403154250 | 41100 | 41050 | 41100 | 41050 | 1191 |
| 659 | 20240404 | 095600 | 14354216700 | 41050 | 41100 | 41100 | 41050 | 1376 |
| 660 | 20240404 | 095500 | 14297685800 | 41050 | 40900 | 41100 | 40900 | 2865 |
| 661 | 20240404 | 095400 | 14180201500 | 40950 | 40900 | 40950 | 40850 | 974 |
| 662 | 20240404 | 095300 | 14140348500 | 40850 | 40800 | 40850 | 40750 | 2778 |
| 663 | 20240404 | 095200 | 14027003100 | 40850 | 40950 | 41000 | 40850 | 1570 |
| 664 | 20240404 | 095100 | 13962814900 | 41000 | 40950 | 41000 | 40950 | 2133 |
| 665 | 20240404 | 095000 | 13875427450 | 40950 | 40850 | 41000 | 40800 | 2832 |
| 666 | 20240404 | 094900 | 13759506050 | 40850 | 40950 | 40950 | 40850 | 3265 |
| 667 | 20240404 | 094800 | 13626025050 | 40950 | 41050 | 41100 | 40950 | 3024 |
| 668 | 20240404 | 094700 | 13501949700 | 41100 | 41150 | 41150 | 41000 | 5092 |
| 669 | 20240404 | 094600 | 13292620350 | 41150 | 40850 | 41150 | 40800 | 5712 |
| 670 | 20240404 | 094500 | 13058486050 | 40900 | 40700 | 40900 | 40700 | 1177 |
| 671 | 20240404 | 094400 | 13010416000 | 40600 | 40550 | 40950 | 40550 | 6757 |
| 672 | 20240404 | 094300 | 12734997800 | 40500 | 40500 | 40650 | 40350 | 6978 |
| 673 | 20240404 | 094200 | 12452313400 | 40500 | 40750 | 40750 | 40500 | 3367 |
| 674 | 20240404 | 094100 | 12315537050 | 40750 | 40950 | 41000 | 40750 | 2087 |
| 675 | 20240404 | 094000 | 12230202350 | 40950 | 40950 | 41050 | 40950 | 4028 |
| 676 | 20240404 | 093900 | 12064990700 | 40950 | 40750 | 40950 | 40700 | 1567 |
| 677 | 20240404 | 093800 | 12001063150 | 40700 | 40800 | 40900 | 40700 | 4417 |
| 678 | 20240404 | 093700 | 11820978350 | 40850 | 41000 | 41050 | 40700 | 1909 |
| 679 | 20240404 | 093600 | 11742958850 | 41000 | 41000 | 41300 | 41000 | 4317 |
| 680 | 20240404 | 093500 | 11565522950 | 41000 | 41300 | 41450 | 40900 | 15153 |
| 681 | 20240404 | 093400 | 10939667450 | 41350 | 41050 | 41400 | 41050 | 16305 |
| 682 | 20240404 | 093300 | 10267414450 | 41050 | 41000 | 41200 | 40950 | 13680 |
| 683 | 20240404 | 093200 | 9705570700 | 41000 | 40950 | 41000 | 40850 | 4870 |
| 684 | 20240404 | 093100 | 9506083650 | 41000 | 40750 | 41000 | 40700 | 12137 |
| 685 | 20240404 | 093000 | 9010196100 | 40750 | 40600 | 40750 | 40600 | 8588 |
| 686 | 20240404 | 092900 | 8660723900 | 40600 | 40550 | 40600 | 40550 | 3225 |
| 687 | 20240404 | 092800 | 8529829150 | 40600 | 40550 | 40600 | 40500 | 1708 |
| 688 | 20240404 | 092700 | 8460572150 | 40500 | 40600 | 40600 | 40400 | 1533 |
| 689 | 20240404 | 092600 | 8398455600 | 40600 | 40500 | 40600 | 40350 | 7270 |
| 690 | 20240404 | 092500 | 8104022000 | 40450 | 40400 | 40500 | 40400 | 3130 |
| 691 | 20240404 | 092400 | 7977394800 | 40450 | 40400 | 40550 | 40400 | 4846 |
| 692 | 20240404 | 092300 | 7781330050 | 40400 | 40600 | 40600 | 40400 | 6680 |
| 693 | 20240404 | 092200 | 7510915900 | 40500 | 40450 | 40700 | 40450 | 7320 |
| 694 | 20240404 | 092100 | 7213675800 | 40450 | 40500 | 40550 | 40250 | 4912 |
| 695 | 20240404 | 092000 | 7015100200 | 40500 | 40550 | 40600 | 40400 | 4108 |
| 696 | 20240404 | 091900 | 6848907300 | 40550 | 40200 | 40550 | 40200 | 3939 |
| 697 | 20240404 | 091800 | 6689962800 | 40200 | 40400 | 40450 | 40200 | 2996 |
| 698 | 20240404 | 091700 | 6569146250 | 40450 | 40550 | 40550 | 40400 | 3947 |
| 699 | 20240404 | 091600 | 6409361100 | 40550 | 40650 | 40800 | 40450 | 15469 |
| 700 | 20240404 | 091500 | 5780131300 | 40650 | 40500 | 40700 | 40450 | 12304 |
| 701 | 20240404 | 091400 | 5280870750 | 40500 | 40600 | 40700 | 40400 | 14667 |
| 702 | 20240404 | 091300 | 4686806850 | 40550 | 39950 | 40700 | 39950 | 35600 |
| 703 | 20240404 | 091200 | 3249994200 | 39950 | 40250 | 40250 | 39800 | 9029 |
| 704 | 20240404 | 091100 | 2888862950 | 40250 | 39750 | 40250 | 39700 | 13959 |
| 705 | 20240404 | 091000 | 2330150000 | 39800 | 39900 | 40050 | 39600 | 7500 |
| 706 | 20240404 | 090900 | 2030778650 | 39900 | 39550 | 39950 | 39450 | 11649 |
| 707 | 20240404 | 090800 | 1568331100 | 39550 | 39500 | 39600 | 39400 | 1748 |
| 708 | 20240404 | 090700 | 1499176850 | 39500 | 39250 | 39500 | 39200 | 3047 |
| 709 | 20240404 | 090600 | 1379195350 | 39300 | 39300 | 39450 | 39250 | 1742 |
| 710 | 20240404 | 090500 | 1310702300 | 39250 | 39300 | 39500 | 39000 | 6394 |
| 711 | 20240404 | 090400 | 1059202850 | 39200 | 38950 | 39300 | 38950 | 2951 |
| 712 | 20240404 | 090300 | 943793200 | 38950 | 38850 | 38950 | 38800 | 2786 |
| 713 | 20240404 | 090200 | 835387450 | 38850 | 39000 | 39100 | 38750 | 2887 |
| 714 | 20240404 | 090100 | 723097800 | 39100 | 39200 | 39200 | 38900 | 4308 |
| 715 | 20240404 | 090000 | 554854850 | 39200 | 38900 | 39350 | 38900 | 14247 |