37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 201500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 3 | 20240411 | 201400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20240411 | 201300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20240411 | 201200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20240411 | 201100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20240411 | 201000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20240411 | 200900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20240411 | 200800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20240411 | 200700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20240411 | 200600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20240411 | 200500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20240411 | 200400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20240411 | 200300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20240411 | 200200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20240411 | 200100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20240411 | 200000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20240411 | 195900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20240411 | 195800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20240411 | 195700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20240411 | 195600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20240411 | 195500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20240411 | 195400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20240411 | 195300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20240411 | 195200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20240411 | 195100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20240411 | 195000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20240411 | 194900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20240411 | 194800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20240411 | 194700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20240411 | 194600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20240411 | 194500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 33 | 20240411 | 194400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20240411 | 194300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20240411 | 194200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20240411 | 194100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20240411 | 194000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20240411 | 193900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20240411 | 193800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20240411 | 193700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20240411 | 193600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20240411 | 193500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20240411 | 193400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20240411 | 193300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20240411 | 193200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20240411 | 193100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20240411 | 193000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20240411 | 192900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20240411 | 192800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20240411 | 192700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20240411 | 192600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20240411 | 192500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20240411 | 192400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20240411 | 192300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20240411 | 192200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20240411 | 192100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20240411 | 192000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20240411 | 191900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20240411 | 191800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20240411 | 191700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20240411 | 191600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20240411 | 191500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 63 | 20240411 | 191400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20240411 | 191300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20240411 | 191200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20240411 | 191100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20240411 | 191000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20240411 | 190900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20240411 | 190800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20240411 | 190700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20240411 | 190600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20240411 | 190500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20240411 | 190400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20240411 | 190300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20240411 | 190200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20240411 | 190100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20240411 | 190000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20240411 | 185900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20240411 | 185800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20240411 | 185700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20240411 | 185600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20240411 | 185500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20240411 | 185400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20240411 | 185300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20240411 | 185200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20240411 | 185100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20240411 | 185000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20240411 | 184900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20240411 | 184800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20240411 | 184700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20240411 | 184600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20240411 | 184500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 93 | 20240411 | 184400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20240411 | 184300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20240411 | 184200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20240411 | 184100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20240411 | 184000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20240411 | 183900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20240411 | 183800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20240411 | 183700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20240411 | 183600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20240411 | 183500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20240411 | 183400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20240411 | 183300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20240411 | 183200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20240411 | 183100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20240411 | 183000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20240411 | 182900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20240411 | 182800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20240411 | 182700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20240411 | 182600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20240411 | 182500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20240411 | 182400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20240411 | 182300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20240411 | 182200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20240411 | 182100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20240411 | 182000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20240411 | 181900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20240411 | 181800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20240411 | 181700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20240411 | 181600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20240411 | 181500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 123 | 20240411 | 181400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20240411 | 181300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20240411 | 181200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20240411 | 181100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20240411 | 181000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20240411 | 180900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20240411 | 180800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20240411 | 180700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20240411 | 180600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20240411 | 180500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20240411 | 180400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20240411 | 180300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20240411 | 180200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20240411 | 180100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20240411 | 180000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20240411 | 175900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20240411 | 175800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20240411 | 175700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20240411 | 175600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20240411 | 175500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20240411 | 175400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20240411 | 175300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20240411 | 175200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20240411 | 175100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20240411 | 175000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20240411 | 174900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20240411 | 174800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20240411 | 174700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20240411 | 174600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20240411 | 174500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 153 | 20240411 | 174400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20240411 | 174300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20240411 | 174200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20240411 | 174100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20240411 | 174000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20240411 | 173900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20240411 | 173800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20240411 | 173700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20240411 | 173600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20240411 | 173500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20240411 | 173400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20240411 | 173300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20240411 | 173200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20240411 | 173100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20240411 | 173000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20240411 | 172900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20240411 | 172800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20240411 | 172700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20240411 | 172600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20240411 | 172500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20240411 | 172400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20240411 | 172300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20240411 | 172200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20240411 | 172100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20240411 | 172000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20240411 | 171900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20240411 | 171800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20240411 | 171700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20240411 | 171600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20240411 | 171500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 183 | 20240411 | 171400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20240411 | 171300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20240411 | 171200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20240411 | 171100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20240411 | 171000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20240411 | 170900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20240411 | 170800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20240411 | 170700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20240411 | 170600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20240411 | 170500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20240411 | 170400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20240411 | 170300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20240411 | 170200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20240411 | 170100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20240411 | 170000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20240411 | 165900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20240411 | 165800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20240411 | 165700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20240411 | 165600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20240411 | 165500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20240411 | 165400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20240411 | 165300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20240411 | 165200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20240411 | 165100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20240411 | 165000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20240411 | 164900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20240411 | 164800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20240411 | 164700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20240411 | 164600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20240411 | 164500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 213 | 20240411 | 164400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20240411 | 164300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20240411 | 164200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20240411 | 164100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20240411 | 164000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20240411 | 163900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20240411 | 163800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20240411 | 163700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20240411 | 163600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20240411 | 163500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20240411 | 163400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20240411 | 163300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20240411 | 163200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20240411 | 163100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20240411 | 163000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20240411 | 162900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20240411 | 162800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20240411 | 162700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20240411 | 162600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20240411 | 162500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20240411 | 162400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20240411 | 162300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20240411 | 162200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20240411 | 162100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20240411 | 162000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20240411 | 161900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20240411 | 161800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20240411 | 161700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20240411 | 161600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20240411 | 161500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 243 | 20240411 | 161400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20240411 | 161300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20240411 | 161200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20240411 | 161100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20240411 | 161000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20240411 | 160900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20240411 | 160800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20240411 | 160700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20240411 | 160600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20240411 | 160500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20240411 | 160400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20240411 | 160300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20240411 | 160200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20240411 | 160100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20240411 | 160000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20240411 | 155900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20240411 | 155800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20240411 | 155700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20240411 | 155600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20240411 | 155500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20240411 | 155400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20240411 | 155300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20240411 | 155200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20240411 | 155100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20240411 | 155000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20240411 | 154900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20240411 | 154800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20240411 | 154700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20240411 | 154600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20240411 | 154500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 273 | 20240411 | 154400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20240411 | 154300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20240411 | 154200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20240411 | 154100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20240411 | 154000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20240411 | 153900 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20240411 | 153800 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20240411 | 153700 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20240411 | 153600 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20240411 | 153500 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20240411 | 153400 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20240411 | 153300 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20240411 | 153200 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20240411 | 153100 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20240411 | 153000 | 25416952950 | 41800 | 41800 | 41800 | 41800 | 10807 |
| 288 | 20240411 | 152900 | 24965220350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20240411 | 152800 | 24965220350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20240411 | 152700 | 24965220350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20240411 | 152600 | 24965220350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20240411 | 152500 | 24965220350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20240411 | 152400 | 24965220350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20240411 | 152300 | 24965220350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20240411 | 152200 | 24965220350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20240411 | 152100 | 24965220350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20240411 | 152000 | 24965220350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20240411 | 151900 | 24965220350 | 41700 | 41650 | 41700 | 41600 | 3972 |
| 299 | 20240411 | 151800 | 24799845250 | 41650 | 41650 | 41650 | 41600 | 832 |
| 300 | 20240411 | 151700 | 24765213050 | 41650 | 41650 | 41650 | 41600 | 447 |
| 301 | 20240411 | 151600 | 24746599400 | 41650 | 41650 | 41700 | 41600 | 2159 |
| 302 | 20240411 | 151500 | 24656688400 | 41650 | 41650 | 41700 | 41650 | 231 |
| 303 | 20240411 | 151400 | 24647065550 | 41700 | 41700 | 41700 | 41600 | 1751 |
| 304 | 20240411 | 151300 | 24574163100 | 41650 | 41650 | 41700 | 41650 | 823 |
| 305 | 20240411 | 151200 | 24539883900 | 41650 | 41650 | 41700 | 41600 | 1429 |
| 306 | 20240411 | 151100 | 24480357600 | 41700 | 41700 | 41750 | 41650 | 1352 |
| 307 | 20240411 | 151000 | 24424016150 | 41750 | 41700 | 41750 | 41700 | 1330 |
| 308 | 20240411 | 150900 | 24368541850 | 41700 | 41750 | 41750 | 41700 | 853 |
| 309 | 20240411 | 150800 | 24332941350 | 41800 | 41650 | 41800 | 41650 | 1604 |
| 310 | 20240411 | 150700 | 24265994600 | 41700 | 41750 | 41750 | 41700 | 721 |
| 311 | 20240411 | 150600 | 24235927600 | 41700 | 41700 | 41750 | 41700 | 1140 |
| 312 | 20240411 | 150500 | 24188387300 | 41700 | 41750 | 41800 | 41700 | 1761 |
| 313 | 20240411 | 150400 | 24114916600 | 41750 | 41800 | 41800 | 41700 | 196 |
| 314 | 20240411 | 150300 | 24106734950 | 41800 | 41700 | 41800 | 41700 | 960 |
| 315 | 20240411 | 150200 | 24066635250 | 41750 | 41750 | 41800 | 41700 | 1205 |
| 316 | 20240411 | 150100 | 24016372400 | 41750 | 41750 | 41800 | 41700 | 1930 |
| 317 | 20240411 | 150000 | 23935794100 | 41750 | 41800 | 41800 | 41750 | 306 |
| 318 | 20240411 | 145900 | 23923006800 | 41800 | 41800 | 41850 | 41800 | 610 |
| 319 | 20240411 | 145800 | 23897505550 | 41750 | 41850 | 41850 | 41700 | 521 |
| 320 | 20240411 | 145700 | 23875737700 | 41750 | 41850 | 41850 | 41750 | 2740 |
| 321 | 20240411 | 145600 | 23761313950 | 41850 | 41750 | 41850 | 41750 | 272 |
| 322 | 20240411 | 145500 | 23749942000 | 41800 | 41850 | 41850 | 41750 | 609 |
| 323 | 20240411 | 145400 | 23724492650 | 41850 | 41800 | 41850 | 41750 | 1852 |
| 324 | 20240411 | 145300 | 23647118450 | 41800 | 41850 | 41850 | 41800 | 339 |
| 325 | 20240411 | 145200 | 23632937550 | 41850 | 41850 | 41850 | 41800 | 719 |
| 326 | 20240411 | 145100 | 23602847450 | 41850 | 41900 | 41900 | 41850 | 919 |
| 327 | 20240411 | 145000 | 23564374650 | 41900 | 41850 | 41900 | 41800 | 1256 |
| 328 | 20240411 | 144900 | 23511809200 | 41900 | 41900 | 41900 | 41850 | 443 |
| 329 | 20240411 | 144800 | 23493253550 | 41900 | 41850 | 41900 | 41850 | 401 |
| 330 | 20240411 | 144700 | 23476455400 | 41850 | 41900 | 41900 | 41850 | 1433 |
| 331 | 20240411 | 144600 | 23416417200 | 41900 | 41900 | 41900 | 41900 | 457 |
| 332 | 20240411 | 144500 | 23397268900 | 41850 | 41800 | 41900 | 41800 | 865 |
| 333 | 20240411 | 144400 | 23361070800 | 41800 | 41850 | 41850 | 41800 | 602 |
| 334 | 20240411 | 144300 | 23335902750 | 41800 | 41850 | 41850 | 41800 | 1077 |
| 335 | 20240411 | 144200 | 23290831500 | 41850 | 41850 | 41850 | 41800 | 149 |
| 336 | 20240411 | 144100 | 23284596350 | 41850 | 41850 | 41850 | 41800 | 257 |
| 337 | 20240411 | 144000 | 23273841150 | 41850 | 41900 | 41900 | 41850 | 303 |
| 338 | 20240411 | 143900 | 23261160000 | 41800 | 41800 | 41850 | 41800 | 869 |
| 339 | 20240411 | 143800 | 23224801550 | 41800 | 41800 | 41800 | 41750 | 575 |
| 340 | 20240411 | 143700 | 23200766700 | 41800 | 41800 | 41800 | 41750 | 613 |
| 341 | 20240411 | 143600 | 23175145100 | 41800 | 41800 | 41850 | 41800 | 686 |
| 342 | 20240411 | 143500 | 23146467400 | 41850 | 41850 | 41850 | 41800 | 105 |
| 343 | 20240411 | 143400 | 23142075950 | 41850 | 41800 | 41850 | 41800 | 162 |
| 344 | 20240411 | 143300 | 23135299300 | 41800 | 41800 | 41850 | 41750 | 249 |
| 345 | 20240411 | 143200 | 23124888950 | 41800 | 41800 | 41850 | 41800 | 1557 |
| 346 | 20240411 | 143100 | 23059742800 | 41800 | 41850 | 41850 | 41750 | 194 |
| 347 | 20240411 | 143000 | 23051629100 | 41850 | 41800 | 41850 | 41750 | 1047 |
| 348 | 20240411 | 142900 | 23007866400 | 41800 | 41750 | 41800 | 41700 | 203 |
| 349 | 20240411 | 142800 | 22999387700 | 41750 | 41800 | 41800 | 41750 | 142 |
| 350 | 20240411 | 142700 | 22993456300 | 41750 | 41800 | 41800 | 41700 | 1630 |
| 351 | 20240411 | 142600 | 22925395800 | 41800 | 41750 | 41800 | 41750 | 143 |
| 352 | 20240411 | 142500 | 22919422250 | 41800 | 41800 | 41800 | 41750 | 45 |
| 353 | 20240411 | 142400 | 22917541750 | 41850 | 41850 | 41850 | 41800 | 1052 |
| 354 | 20240411 | 142300 | 22873551650 | 41850 | 41850 | 41850 | 41800 | 75 |
| 355 | 20240411 | 142200 | 22870413200 | 41850 | 41900 | 41900 | 41850 | 101 |
| 356 | 20240411 | 142100 | 22866185150 | 41850 | 41850 | 41850 | 41800 | 375 |
| 357 | 20240411 | 142000 | 22850491650 | 41850 | 41850 | 41850 | 41850 | 57 |
| 358 | 20240411 | 141900 | 22848106200 | 41850 | 41850 | 41900 | 41800 | 644 |
| 359 | 20240411 | 141800 | 22821164950 | 41850 | 41850 | 41850 | 41800 | 208 |
| 360 | 20240411 | 141700 | 22812460200 | 41800 | 41800 | 41850 | 41800 | 447 |
| 361 | 20240411 | 141600 | 22793774850 | 41750 | 41900 | 41900 | 41750 | 694 |
| 362 | 20240411 | 141500 | 22764792900 | 41800 | 41850 | 41900 | 41800 | 638 |
| 363 | 20240411 | 141400 | 22738121100 | 41850 | 41850 | 41900 | 41800 | 353 |
| 364 | 20240411 | 141300 | 22723359050 | 41850 | 41800 | 41900 | 41800 | 1061 |
| 365 | 20240411 | 141200 | 22679003650 | 41800 | 41750 | 41800 | 41750 | 301 |
| 366 | 20240411 | 141100 | 22666427200 | 41750 | 41800 | 41800 | 41750 | 240 |
| 367 | 20240411 | 141000 | 22656405000 | 41800 | 41850 | 41900 | 41800 | 539 |
| 368 | 20240411 | 140900 | 22633862100 | 41900 | 41900 | 41900 | 41800 | 290 |
| 369 | 20240411 | 140800 | 22621717550 | 41950 | 41950 | 41950 | 41850 | 1686 |
| 370 | 20240411 | 140700 | 22551112600 | 41900 | 42000 | 42000 | 41900 | 1163 |
| 371 | 20240411 | 140600 | 22502323950 | 42000 | 41950 | 42000 | 41950 | 1014 |
| 372 | 20240411 | 140500 | 22459761200 | 42000 | 41900 | 42000 | 41900 | 1530 |
| 373 | 20240411 | 140400 | 22395576750 | 41900 | 41950 | 42000 | 41900 | 721 |
| 374 | 20240411 | 140300 | 22365331050 | 41900 | 41900 | 41950 | 41900 | 261 |
| 375 | 20240411 | 140200 | 22354393600 | 41900 | 41850 | 41900 | 41850 | 23 |
| 376 | 20240411 | 140100 | 22353429950 | 41850 | 41850 | 41850 | 41800 | 248 |
| 377 | 20240411 | 140000 | 22343051400 | 41800 | 41800 | 41900 | 41800 | 46 |
| 378 | 20240411 | 135900 | 22341127000 | 41800 | 41800 | 41900 | 41800 | 395 |
| 379 | 20240411 | 135800 | 22324609500 | 41800 | 41950 | 41950 | 41800 | 3801 |
| 380 | 20240411 | 135700 | 22165451350 | 41950 | 41900 | 41950 | 41900 | 370 |
| 381 | 20240411 | 135600 | 22149943650 | 41900 | 41900 | 41950 | 41900 | 554 |
| 382 | 20240411 | 135500 | 22126723950 | 41900 | 41900 | 41950 | 41900 | 901 |
| 383 | 20240411 | 135400 | 22088966950 | 41900 | 41950 | 41950 | 41900 | 538 |
| 384 | 20240411 | 135300 | 22066399500 | 41950 | 41900 | 41950 | 41850 | 481 |
| 385 | 20240411 | 135200 | 22046243200 | 41900 | 41900 | 42000 | 41900 | 1299 |
| 386 | 20240411 | 135100 | 21991754400 | 41950 | 41950 | 41950 | 41850 | 312 |
| 387 | 20240411 | 135000 | 21978677200 | 41950 | 41850 | 41950 | 41800 | 5399 |
| 388 | 20240411 | 134900 | 21752416700 | 41850 | 41850 | 41850 | 41800 | 87 |
| 389 | 20240411 | 134800 | 21748777000 | 41850 | 41750 | 41850 | 41750 | 369 |
| 390 | 20240411 | 134700 | 21733357550 | 41750 | 41700 | 41800 | 41650 | 129 |
| 391 | 20240411 | 134600 | 21727979750 | 41700 | 41700 | 41700 | 41700 | 832 |
| 392 | 20240411 | 134500 | 21693285350 | 41800 | 41750 | 41800 | 41750 | 467 |
| 393 | 20240411 | 134400 | 21673784650 | 41750 | 41750 | 41750 | 41750 | 97 |
| 394 | 20240411 | 134300 | 21669734900 | 41750 | 41850 | 41850 | 41750 | 54 |
| 395 | 20240411 | 134200 | 21667478500 | 41850 | 41850 | 41850 | 41800 | 476 |
| 396 | 20240411 | 134100 | 21647558300 | 41800 | 41800 | 41850 | 41700 | 961 |
| 397 | 20240411 | 134000 | 21607395450 | 41800 | 41750 | 41800 | 41750 | 249 |
| 398 | 20240411 | 133900 | 21596990050 | 41800 | 41650 | 41800 | 41650 | 919 |
| 399 | 20240411 | 133800 | 21558663600 | 41650 | 41700 | 41700 | 41650 | 13 |
| 400 | 20240411 | 133700 | 21558121650 | 41700 | 41650 | 41700 | 41650 | 361 |
| 401 | 20240411 | 133600 | 21543075400 | 41650 | 41650 | 41700 | 41650 | 297 |
| 402 | 20240411 | 133500 | 21530702800 | 41650 | 41600 | 41650 | 41600 | 899 |
| 403 | 20240411 | 133400 | 21493288150 | 41600 | 41700 | 41700 | 41600 | 631 |
| 404 | 20240411 | 133300 | 21467009000 | 41650 | 41750 | 41750 | 41650 | 1258 |
| 405 | 20240411 | 133200 | 21414571850 | 41750 | 41750 | 41800 | 41700 | 96 |
| 406 | 20240411 | 133100 | 21410564500 | 41800 | 41750 | 41850 | 41750 | 410 |
| 407 | 20240411 | 133000 | 21393444050 | 41750 | 41800 | 41850 | 41750 | 306 |
| 408 | 20240411 | 132900 | 21380653700 | 41850 | 41800 | 41850 | 41800 | 197 |
| 409 | 20240411 | 132800 | 21372418700 | 41800 | 41800 | 41850 | 41800 | 252 |
| 410 | 20240411 | 132700 | 21361883850 | 41800 | 41800 | 41800 | 41750 | 196 |
| 411 | 20240411 | 132600 | 21353691200 | 41800 | 41850 | 41850 | 41800 | 113 |
| 412 | 20240411 | 132500 | 21348966800 | 41850 | 41850 | 41850 | 41800 | 578 |
| 413 | 20240411 | 132400 | 21324779000 | 41850 | 41850 | 41850 | 41850 | 782 |
| 414 | 20240411 | 132300 | 21292052300 | 41850 | 41800 | 41850 | 41800 | 234 |
| 415 | 20240411 | 132200 | 21282271000 | 41850 | 41800 | 41850 | 41800 | 433 |
| 416 | 20240411 | 132100 | 21264167950 | 41800 | 41750 | 41800 | 41750 | 278 |
| 417 | 20240411 | 132000 | 21252553250 | 41750 | 41800 | 41850 | 41750 | 1033 |
| 418 | 20240411 | 131900 | 21209360900 | 41850 | 41850 | 41850 | 41800 | 498 |
| 419 | 20240411 | 131800 | 21188538000 | 41850 | 41800 | 41850 | 41800 | 116 |
| 420 | 20240411 | 131700 | 21183684650 | 41800 | 41850 | 41850 | 41800 | 129 |
| 421 | 20240411 | 131600 | 21178291150 | 41850 | 41800 | 41850 | 41800 | 2427 |
| 422 | 20240411 | 131500 | 21076765100 | 41800 | 41800 | 41850 | 41800 | 1396 |
| 423 | 20240411 | 131400 | 21018378150 | 41850 | 41800 | 41850 | 41800 | 1733 |
| 424 | 20240411 | 131300 | 20945933550 | 41800 | 41750 | 41800 | 41700 | 540 |
| 425 | 20240411 | 131200 | 20923385800 | 41750 | 41750 | 41800 | 41750 | 900 |
| 426 | 20240411 | 131100 | 20885807750 | 41750 | 41700 | 41750 | 41650 | 391 |
| 427 | 20240411 | 131000 | 20869505450 | 41650 | 41700 | 41700 | 41650 | 245 |
| 428 | 20240411 | 130900 | 20859300150 | 41650 | 41700 | 41700 | 41650 | 50 |
| 429 | 20240411 | 130800 | 20857215250 | 41700 | 41700 | 41700 | 41650 | 847 |
| 430 | 20240411 | 130700 | 20821931800 | 41700 | 41700 | 41700 | 41650 | 94 |
| 431 | 20240411 | 130600 | 20818012050 | 41650 | 41550 | 41650 | 41550 | 1635 |
| 432 | 20240411 | 130500 | 20749978400 | 41550 | 41550 | 41600 | 41550 | 151 |
| 433 | 20240411 | 130400 | 20743702600 | 41550 | 41600 | 41600 | 41550 | 697 |
| 434 | 20240411 | 130300 | 20714739550 | 41550 | 41600 | 41600 | 41550 | 178 |
| 435 | 20240411 | 130200 | 20707341400 | 41600 | 41600 | 41650 | 41550 | 988 |
| 436 | 20240411 | 130100 | 20666241850 | 41600 | 41550 | 41600 | 41550 | 485 |
| 437 | 20240411 | 130000 | 20646079350 | 41550 | 41700 | 41700 | 41550 | 4095 |
| 438 | 20240411 | 125900 | 20475669800 | 41700 | 41750 | 41750 | 41700 | 738 |
| 439 | 20240411 | 125800 | 20444892900 | 41750 | 41750 | 41800 | 41700 | 957 |
| 440 | 20240411 | 125700 | 20404942500 | 41750 | 41800 | 41850 | 41750 | 634 |
| 441 | 20240411 | 125600 | 20378440250 | 41800 | 41800 | 41850 | 41800 | 578 |
| 442 | 20240411 | 125500 | 20354279800 | 41750 | 41750 | 41800 | 41750 | 164 |
| 443 | 20240411 | 125400 | 20347427700 | 41750 | 41750 | 41800 | 41700 | 2557 |
| 444 | 20240411 | 125300 | 20240597050 | 41750 | 41700 | 41750 | 41650 | 467 |
| 445 | 20240411 | 125200 | 20221122550 | 41700 | 41750 | 41750 | 41650 | 2320 |
| 446 | 20240411 | 125100 | 20124358750 | 41800 | 41800 | 41800 | 41700 | 2078 |
| 447 | 20240411 | 125000 | 20037586100 | 41800 | 41750 | 41800 | 41750 | 1105 |
| 448 | 20240411 | 124900 | 19991429600 | 41750 | 41800 | 41800 | 41700 | 1925 |
| 449 | 20240411 | 124800 | 19911033400 | 41800 | 41700 | 41800 | 41700 | 1514 |
| 450 | 20240411 | 124700 | 19847839350 | 41700 | 41650 | 41800 | 41600 | 8042 |
| 451 | 20240411 | 124600 | 19512276150 | 41650 | 41700 | 41700 | 41600 | 103 |
| 452 | 20240411 | 124500 | 19507985500 | 41650 | 41650 | 41700 | 41600 | 363 |
| 453 | 20240411 | 124400 | 19492867250 | 41650 | 41600 | 41650 | 41600 | 241 |
| 454 | 20240411 | 124300 | 19482832950 | 41600 | 41650 | 41700 | 41550 | 2309 |
| 455 | 20240411 | 124200 | 19386755300 | 41650 | 41600 | 41700 | 41600 | 839 |
| 456 | 20240411 | 124100 | 19351825150 | 41550 | 41600 | 41600 | 41550 | 1412 |
| 457 | 20240411 | 124000 | 19293102400 | 41650 | 41600 | 41700 | 41600 | 162 |
| 458 | 20240411 | 123900 | 19286354900 | 41600 | 41700 | 41750 | 41600 | 1126 |
| 459 | 20240411 | 123800 | 19239433350 | 41750 | 41650 | 41750 | 41650 | 142 |
| 460 | 20240411 | 123700 | 19233511200 | 41650 | 41650 | 41700 | 41650 | 305 |
| 461 | 20240411 | 123600 | 19220793300 | 41650 | 41650 | 41700 | 41650 | 173 |
| 462 | 20240411 | 123500 | 19213582100 | 41650 | 41700 | 41700 | 41600 | 162 |
| 463 | 20240411 | 123400 | 19206834450 | 41700 | 41650 | 41750 | 41650 | 373 |
| 464 | 20240411 | 123300 | 19191280300 | 41700 | 41550 | 41700 | 41550 | 1545 |
| 465 | 20240411 | 123200 | 19127011800 | 41550 | 41550 | 41600 | 41550 | 135 |
| 466 | 20240411 | 123100 | 19121400550 | 41550 | 41600 | 41600 | 41550 | 243 |
| 467 | 20240411 | 123000 | 19111301350 | 41600 | 41600 | 41650 | 41550 | 182 |
| 468 | 20240411 | 122900 | 19103735200 | 41600 | 41600 | 41650 | 41600 | 666 |
| 469 | 20240411 | 122800 | 19076001700 | 41600 | 41600 | 41650 | 41550 | 228 |
| 470 | 20240411 | 122700 | 19066526150 | 41600 | 41550 | 41600 | 41550 | 389 |
| 471 | 20240411 | 122600 | 19050346650 | 41550 | 41500 | 41550 | 41500 | 729 |
| 472 | 20240411 | 122500 | 19020092600 | 41500 | 41500 | 41550 | 41500 | 349 |
| 473 | 20240411 | 122400 | 19005609050 | 41500 | 41600 | 41650 | 41500 | 1028 |
| 474 | 20240411 | 122300 | 18962931200 | 41550 | 41550 | 41600 | 41500 | 1319 |
| 475 | 20240411 | 122200 | 18908174350 | 41550 | 41650 | 41650 | 41550 | 1853 |
| 476 | 20240411 | 122100 | 18831110750 | 41650 | 41600 | 41650 | 41600 | 307 |
| 477 | 20240411 | 122000 | 18818326800 | 41600 | 41650 | 41650 | 41600 | 502 |
| 478 | 20240411 | 121900 | 18797442850 | 41650 | 41700 | 41700 | 41600 | 1362 |
| 479 | 20240411 | 121800 | 18740688850 | 41700 | 41750 | 41750 | 41700 | 77 |
| 480 | 20240411 | 121700 | 18737476600 | 41750 | 41700 | 41750 | 41600 | 807 |
| 481 | 20240411 | 121600 | 18703822400 | 41750 | 41750 | 41750 | 41650 | 416 |
| 482 | 20240411 | 121500 | 18686469500 | 41750 | 41650 | 41750 | 41650 | 819 |
| 483 | 20240411 | 121400 | 18652318250 | 41600 | 41650 | 41700 | 41550 | 645 |
| 484 | 20240411 | 121300 | 18625466550 | 41550 | 41550 | 41600 | 41500 | 1352 |
| 485 | 20240411 | 121200 | 18569266150 | 41550 | 41550 | 41600 | 41550 | 169 |
| 486 | 20240411 | 121100 | 18562244100 | 41550 | 41550 | 41600 | 41500 | 230 |
| 487 | 20240411 | 121000 | 18552686300 | 41550 | 41550 | 41600 | 41500 | 463 |
| 488 | 20240411 | 120900 | 18533450800 | 41550 | 41550 | 41550 | 41500 | 861 |
| 489 | 20240411 | 120800 | 18497689300 | 41600 | 41650 | 41650 | 41550 | 348 |
| 490 | 20240411 | 120700 | 18483214500 | 41700 | 41700 | 41700 | 41600 | 156 |
| 491 | 20240411 | 120600 | 18476716800 | 41650 | 41650 | 41700 | 41550 | 347 |
| 492 | 20240411 | 120500 | 18462270500 | 41700 | 41650 | 41700 | 41550 | 589 |
| 493 | 20240411 | 120400 | 18437784750 | 41600 | 41700 | 41700 | 41600 | 301 |
| 494 | 20240411 | 120300 | 18425260300 | 41700 | 41700 | 41700 | 41600 | 253 |
| 495 | 20240411 | 120200 | 18414717950 | 41700 | 41650 | 41700 | 41650 | 250 |
| 496 | 20240411 | 120100 | 18404301850 | 41650 | 41600 | 41650 | 41600 | 675 |
| 497 | 20240411 | 120000 | 18376218100 | 41600 | 41600 | 41600 | 41550 | 1004 |
| 498 | 20240411 | 115900 | 18334487100 | 41600 | 41550 | 41600 | 41550 | 419 |
| 499 | 20240411 | 115800 | 18317076150 | 41550 | 41500 | 41600 | 41450 | 746 |
| 500 | 20240411 | 115700 | 18286121000 | 41450 | 41600 | 41600 | 41450 | 2923 |
| 501 | 20240411 | 115600 | 18164748750 | 41600 | 41600 | 41650 | 41600 | 1505 |
| 502 | 20240411 | 115500 | 18102140100 | 41650 | 41800 | 41800 | 41650 | 2180 |
| 503 | 20240411 | 115400 | 18011264900 | 41850 | 41800 | 41850 | 41800 | 157 |
| 504 | 20240411 | 115300 | 18004700450 | 41800 | 41750 | 41800 | 41750 | 1707 |
| 505 | 20240411 | 115200 | 17933351850 | 41750 | 41800 | 41850 | 41750 | 258 |
| 506 | 20240411 | 115100 | 17922566450 | 41800 | 41800 | 41850 | 41750 | 208 |
| 507 | 20240411 | 115000 | 17913866950 | 41800 | 41750 | 41800 | 41700 | 684 |
| 508 | 20240411 | 114900 | 17885339400 | 41700 | 41800 | 41800 | 41700 | 1476 |
| 509 | 20240411 | 114800 | 17823719800 | 41800 | 41750 | 41800 | 41750 | 634 |
| 510 | 20240411 | 114700 | 17797237650 | 41750 | 41800 | 41800 | 41750 | 316 |
| 511 | 20240411 | 114600 | 17784033850 | 41800 | 41850 | 41850 | 41800 | 675 |
| 512 | 20240411 | 114500 | 17755818250 | 41750 | 41750 | 41800 | 41750 | 522 |
| 513 | 20240411 | 114400 | 17734010250 | 41750 | 41750 | 41850 | 41750 | 400 |
| 514 | 20240411 | 114300 | 17717303000 | 41750 | 41850 | 41850 | 41750 | 1527 |
| 515 | 20240411 | 114200 | 17653515800 | 41850 | 41900 | 41900 | 41850 | 725 |
| 516 | 20240411 | 114100 | 17623150650 | 41850 | 41900 | 41950 | 41800 | 418 |
| 517 | 20240411 | 114000 | 17605656450 | 41900 | 41950 | 41950 | 41850 | 562 |
| 518 | 20240411 | 113900 | 17582114400 | 41900 | 41900 | 41950 | 41900 | 209 |
| 519 | 20240411 | 113800 | 17573355950 | 41900 | 41850 | 41950 | 41800 | 1204 |
| 520 | 20240411 | 113700 | 17522954300 | 41850 | 42050 | 42050 | 41850 | 2168 |
| 521 | 20240411 | 113600 | 17432116300 | 42000 | 41950 | 42050 | 41900 | 1456 |
| 522 | 20240411 | 113500 | 17370996500 | 42000 | 42000 | 42000 | 41900 | 559 |
| 523 | 20240411 | 113400 | 17347542300 | 42000 | 41950 | 42000 | 41950 | 1569 |
| 524 | 20240411 | 113300 | 17281716150 | 41950 | 41950 | 42000 | 41950 | 641 |
| 525 | 20240411 | 113200 | 17254823950 | 42000 | 42100 | 42100 | 42000 | 2049 |
| 526 | 20240411 | 113100 | 17168729350 | 42100 | 42100 | 42100 | 42050 | 723 |
| 527 | 20240411 | 113000 | 17138298500 | 42100 | 42150 | 42150 | 42100 | 1295 |
| 528 | 20240411 | 112900 | 17083758000 | 42150 | 42200 | 42200 | 42100 | 1165 |
| 529 | 20240411 | 112800 | 17034624950 | 42200 | 42250 | 42250 | 42150 | 3089 |
| 530 | 20240411 | 112700 | 16904185950 | 42250 | 42050 | 42250 | 42050 | 8377 |
| 531 | 20240411 | 112600 | 16551191300 | 42050 | 41950 | 42050 | 41950 | 2366 |
| 532 | 20240411 | 112500 | 16451802950 | 42000 | 41950 | 42000 | 41950 | 594 |
| 533 | 20240411 | 112400 | 16426881050 | 41950 | 41950 | 42000 | 41850 | 935 |
| 534 | 20240411 | 112300 | 16387684450 | 41950 | 41900 | 41950 | 41850 | 581 |
| 535 | 20240411 | 112200 | 16363340450 | 41900 | 41850 | 41950 | 41850 | 231 |
| 536 | 20240411 | 112100 | 16353655150 | 41800 | 41850 | 42000 | 41800 | 1961 |
| 537 | 20240411 | 112000 | 16271608500 | 42000 | 42050 | 42100 | 41850 | 5125 |
| 538 | 20240411 | 111900 | 16056593150 | 42100 | 41850 | 42100 | 41850 | 5923 |
| 539 | 20240411 | 111800 | 15807833950 | 41900 | 41900 | 41950 | 41850 | 1384 |
| 540 | 20240411 | 111700 | 15749848550 | 41900 | 41800 | 41900 | 41800 | 630 |
| 541 | 20240411 | 111600 | 15723487150 | 41800 | 41800 | 41850 | 41600 | 880 |
| 542 | 20240411 | 111500 | 15686735050 | 41800 | 41750 | 41800 | 41700 | 411 |
| 543 | 20240411 | 111400 | 15669576150 | 41800 | 41700 | 41800 | 41650 | 395 |
| 544 | 20240411 | 111300 | 15653107400 | 41700 | 41850 | 41900 | 41700 | 1441 |
| 545 | 20240411 | 111200 | 15592797450 | 41850 | 41900 | 41900 | 41800 | 651 |
| 546 | 20240411 | 111100 | 15565540750 | 41900 | 41700 | 41900 | 41700 | 1726 |
| 547 | 20240411 | 111000 | 15493339850 | 41750 | 41650 | 41800 | 41650 | 768 |
| 548 | 20240411 | 110900 | 15461294650 | 41650 | 41500 | 41700 | 41500 | 2595 |
| 549 | 20240411 | 110800 | 15353327650 | 41500 | 41550 | 41600 | 41450 | 2137 |
| 550 | 20240411 | 110700 | 15264620050 | 41550 | 41650 | 41650 | 41550 | 1065 |
| 551 | 20240411 | 110600 | 15220359950 | 41550 | 41700 | 41700 | 41550 | 582 |
| 552 | 20240411 | 110500 | 15196149600 | 41650 | 41650 | 41700 | 41650 | 140 |
| 553 | 20240411 | 110400 | 15190317350 | 41700 | 41800 | 41800 | 41650 | 1246 |
| 554 | 20240411 | 110300 | 15138376750 | 41750 | 41650 | 41800 | 41650 | 1935 |
| 555 | 20240411 | 110200 | 15057563800 | 41650 | 41650 | 41700 | 41600 | 1201 |
| 556 | 20240411 | 110100 | 15007572800 | 41650 | 41750 | 41750 | 41650 | 1384 |
| 557 | 20240411 | 110000 | 14949860150 | 41750 | 41850 | 41850 | 41700 | 1852 |
| 558 | 20240411 | 105900 | 14872474650 | 41850 | 41800 | 41850 | 41800 | 433 |
| 559 | 20240411 | 105800 | 14854373750 | 41800 | 41750 | 41900 | 41750 | 2437 |
| 560 | 20240411 | 105700 | 14752446250 | 41750 | 41700 | 41800 | 41650 | 1407 |
| 561 | 20240411 | 105600 | 14693767250 | 41650 | 41650 | 41700 | 41600 | 829 |
| 562 | 20240411 | 105500 | 14659236650 | 41650 | 41750 | 41750 | 41650 | 1077 |
| 563 | 20240411 | 105400 | 14614350200 | 41750 | 41800 | 41800 | 41700 | 1113 |
| 564 | 20240411 | 105300 | 14567913250 | 41800 | 41750 | 41800 | 41700 | 898 |
| 565 | 20240411 | 105200 | 14530414950 | 41750 | 41750 | 41800 | 41700 | 1774 |
| 566 | 20240411 | 105100 | 14456367150 | 41700 | 41750 | 41800 | 41700 | 961 |
| 567 | 20240411 | 105000 | 14416242400 | 41750 | 41850 | 41850 | 41650 | 3949 |
| 568 | 20240411 | 104900 | 14251356100 | 41800 | 41950 | 41950 | 41800 | 4130 |
| 569 | 20240411 | 104800 | 14078390150 | 41950 | 41900 | 41950 | 41900 | 1337 |
| 570 | 20240411 | 104700 | 14022355150 | 41900 | 41900 | 42000 | 41900 | 1142 |
| 571 | 20240411 | 104600 | 13974437650 | 41900 | 42050 | 42050 | 41850 | 2977 |
| 572 | 20240411 | 104500 | 13849607950 | 42050 | 42000 | 42100 | 41950 | 1908 |
| 573 | 20240411 | 104400 | 13769401800 | 42000 | 42050 | 42150 | 41950 | 2248 |
| 574 | 20240411 | 104300 | 13674963800 | 42150 | 42200 | 42300 | 42000 | 10694 |
| 575 | 20240411 | 104200 | 13223720750 | 42150 | 42050 | 42200 | 41950 | 7921 |
| 576 | 20240411 | 104100 | 12890655650 | 42050 | 42050 | 42100 | 41800 | 7386 |
| 577 | 20240411 | 104000 | 12580895350 | 42100 | 42050 | 42100 | 42050 | 8145 |
| 578 | 20240411 | 103900 | 12238273350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 579 | 20240411 | 103800 | 12238273350 | 42050 | 41900 | 42050 | 41900 | 7269 |
| 580 | 20240411 | 103700 | 11932968250 | 41950 | 41950 | 42000 | 41850 | 9535 |
| 581 | 20240411 | 103600 | 11532931000 | 41950 | 41800 | 41950 | 41750 | 4307 |
| 582 | 20240411 | 103500 | 11352664500 | 41750 | 41700 | 41800 | 41700 | 783 |
| 583 | 20240411 | 103400 | 11319978450 | 41650 | 41450 | 41700 | 41450 | 2543 |
| 584 | 20240411 | 103300 | 11214395250 | 41450 | 41500 | 41600 | 41450 | 1949 |
| 585 | 20240411 | 103200 | 11133500950 | 41550 | 41600 | 41700 | 41500 | 1567 |
| 586 | 20240411 | 103100 | 11068404450 | 41600 | 41800 | 41850 | 41600 | 2868 |
| 587 | 20240411 | 103000 | 10948666400 | 41800 | 41650 | 41950 | 41650 | 19901 |
| 588 | 20240411 | 102900 | 10115971250 | 41650 | 41600 | 41700 | 41500 | 3463 |
| 589 | 20240411 | 102800 | 9971949000 | 41600 | 41600 | 41650 | 41550 | 1886 |
| 590 | 20240411 | 102700 | 9893537000 | 41600 | 41600 | 41700 | 41500 | 6757 |
| 591 | 20240411 | 102600 | 9612253300 | 41600 | 41450 | 41650 | 41450 | 13019 |
| 592 | 20240411 | 102500 | 9070848050 | 41500 | 41300 | 41500 | 41250 | 3345 |
| 593 | 20240411 | 102400 | 8932454150 | 41300 | 41300 | 41350 | 41250 | 1569 |
| 594 | 20240411 | 102300 | 8867681450 | 41300 | 41300 | 41450 | 41300 | 5144 |
| 595 | 20240411 | 102200 | 8654794350 | 41300 | 41400 | 41450 | 41300 | 2104 |
| 596 | 20240411 | 102100 | 8567738200 | 41400 | 41400 | 41450 | 41350 | 7099 |
| 597 | 20240411 | 102000 | 8273836250 | 41400 | 41100 | 41400 | 41100 | 7556 |
| 598 | 20240411 | 101900 | 7961900900 | 41100 | 40700 | 41100 | 40700 | 19588 |
| 599 | 20240411 | 101800 | 7160104500 | 40650 | 40600 | 40700 | 40600 | 381 |
| 600 | 20240411 | 101700 | 7144620600 | 40650 | 40750 | 40750 | 40650 | 541 |
| 601 | 20240411 | 101600 | 7122609950 | 40700 | 40750 | 40750 | 40700 | 1109 |
| 602 | 20240411 | 101500 | 7077419650 | 40750 | 40500 | 40750 | 40450 | 5367 |
| 603 | 20240411 | 101400 | 6859080700 | 40500 | 40450 | 40500 | 40450 | 553 |
| 604 | 20240411 | 101300 | 6836690300 | 40450 | 40450 | 40450 | 40450 | 172 |
| 605 | 20240411 | 101200 | 6829732900 | 40450 | 40550 | 40550 | 40450 | 1460 |
| 606 | 20240411 | 101100 | 6770619450 | 40550 | 40600 | 40650 | 40550 | 448 |
| 607 | 20240411 | 101000 | 6752444300 | 40600 | 40650 | 40650 | 40600 | 1088 |
| 608 | 20240411 | 100900 | 6708268050 | 40600 | 40650 | 40650 | 40600 | 206 |
| 609 | 20240411 | 100800 | 6699900200 | 40650 | 40550 | 40650 | 40550 | 481 |
| 610 | 20240411 | 100700 | 6680369350 | 40600 | 40550 | 40600 | 40550 | 809 |
| 611 | 20240411 | 100600 | 6647530100 | 40550 | 40600 | 40600 | 40550 | 237 |
| 612 | 20240411 | 100500 | 6637909700 | 40600 | 40600 | 40650 | 40550 | 2025 |
| 613 | 20240411 | 100400 | 6555694650 | 40550 | 40600 | 40600 | 40550 | 187 |
| 614 | 20240411 | 100300 | 6548108000 | 40600 | 40550 | 40600 | 40500 | 931 |
| 615 | 20240411 | 100200 | 6510357750 | 40550 | 40500 | 40550 | 40500 | 2320 |
| 616 | 20240411 | 100100 | 6416382800 | 40500 | 40450 | 40500 | 40450 | 1258 |
| 617 | 20240411 | 100000 | 6365476800 | 40450 | 40400 | 40500 | 40400 | 257 |
| 618 | 20240411 | 095900 | 6355081150 | 40350 | 40350 | 40450 | 40350 | 1924 |
| 619 | 20240411 | 095800 | 6277363150 | 40350 | 40300 | 40400 | 40300 | 863 |
| 620 | 20240411 | 095700 | 6242541200 | 40300 | 40350 | 40350 | 40300 | 177 |
| 621 | 20240411 | 095600 | 6235402800 | 40350 | 40400 | 40400 | 40300 | 1330 |
| 622 | 20240411 | 095500 | 6181791500 | 40350 | 40600 | 40600 | 40350 | 3794 |
| 623 | 20240411 | 095400 | 6028452350 | 40600 | 40500 | 40650 | 40400 | 3490 |
| 624 | 20240411 | 095300 | 5887108700 | 40700 | 40700 | 40700 | 40500 | 2618 |
| 625 | 20240411 | 095200 | 5780871500 | 40750 | 40650 | 40750 | 40600 | 2338 |
| 626 | 20240411 | 095100 | 5685761400 | 40650 | 40550 | 40700 | 40500 | 3419 |
| 627 | 20240411 | 095000 | 5546929650 | 40600 | 40600 | 40650 | 40500 | 1484 |
| 628 | 20240411 | 094900 | 5486671550 | 40650 | 40600 | 40700 | 40550 | 5882 |
| 629 | 20240411 | 094800 | 5247570750 | 40550 | 40400 | 40600 | 40400 | 3812 |
| 630 | 20240411 | 094700 | 5093087850 | 40400 | 40350 | 40450 | 40350 | 2332 |
| 631 | 20240411 | 094600 | 4998869250 | 40350 | 40300 | 40350 | 40250 | 2438 |
| 632 | 20240411 | 094500 | 4900614350 | 40300 | 40400 | 40450 | 40250 | 2051 |
| 633 | 20240411 | 094400 | 4817864650 | 40400 | 40500 | 40550 | 40400 | 3956 |
| 634 | 20240411 | 094300 | 4657765100 | 40500 | 40400 | 40600 | 40300 | 4265 |
| 635 | 20240411 | 094200 | 4485201800 | 40350 | 40350 | 40450 | 39950 | 8227 |
| 636 | 20240411 | 094100 | 4153997800 | 40400 | 40050 | 40500 | 39950 | 8711 |
| 637 | 20240411 | 094000 | 3803008950 | 40000 | 39850 | 40000 | 39750 | 2583 |
| 638 | 20240411 | 093900 | 3699931600 | 39850 | 39950 | 39950 | 39800 | 1120 |
| 639 | 20240411 | 093800 | 3655256500 | 39950 | 39950 | 40000 | 39900 | 66 |
| 640 | 20240411 | 093700 | 3652620600 | 39950 | 40050 | 40050 | 39900 | 1432 |
| 641 | 20240411 | 093600 | 3595397950 | 40000 | 40100 | 40150 | 40000 | 1664 |
| 642 | 20240411 | 093500 | 3528747450 | 40100 | 40100 | 40150 | 40100 | 1583 |
| 643 | 20240411 | 093400 | 3465246500 | 40100 | 40100 | 40100 | 40050 | 1110 |
| 644 | 20240411 | 093300 | 3420761100 | 40100 | 40100 | 40100 | 40050 | 780 |
| 645 | 20240411 | 093200 | 3389513600 | 40100 | 40000 | 40100 | 40000 | 2088 |
| 646 | 20240411 | 093100 | 3305921300 | 40000 | 39800 | 40000 | 39700 | 4390 |
| 647 | 20240411 | 093000 | 3130634900 | 39700 | 39800 | 39850 | 39650 | 1019 |
| 648 | 20240411 | 092900 | 3090103750 | 39650 | 39700 | 39750 | 39650 | 1224 |
| 649 | 20240411 | 092800 | 3041477000 | 39700 | 39700 | 39800 | 39650 | 741 |
| 650 | 20240411 | 092700 | 3012052100 | 39700 | 39800 | 39800 | 39700 | 1237 |
| 651 | 20240411 | 092600 | 2962896750 | 39750 | 39850 | 39900 | 39750 | 2192 |
| 652 | 20240411 | 092500 | 2875601900 | 39800 | 39700 | 39900 | 39650 | 4586 |
| 653 | 20240411 | 092400 | 2693197750 | 39700 | 39600 | 39700 | 39600 | 2065 |
| 654 | 20240411 | 092300 | 2611286100 | 39650 | 39650 | 39650 | 39550 | 731 |
| 655 | 20240411 | 092200 | 2582348100 | 39650 | 39500 | 39700 | 39500 | 5299 |
| 656 | 20240411 | 092100 | 2372038950 | 39450 | 39400 | 39450 | 39400 | 431 |
| 657 | 20240411 | 092000 | 2355038550 | 39350 | 39200 | 39400 | 39200 | 1192 |
| 658 | 20240411 | 091900 | 2308137350 | 39200 | 39350 | 39350 | 39200 | 1418 |
| 659 | 20240411 | 091800 | 2252505100 | 39300 | 39450 | 39450 | 39300 | 1198 |
| 660 | 20240411 | 091700 | 2205363100 | 39400 | 39500 | 39600 | 39400 | 145 |
| 661 | 20240411 | 091600 | 2199640350 | 39600 | 39450 | 39600 | 39450 | 463 |
| 662 | 20240411 | 091500 | 2181345850 | 39450 | 39300 | 39450 | 39300 | 1474 |
| 663 | 20240411 | 091400 | 2123390450 | 39300 | 39500 | 39500 | 39300 | 4233 |
| 664 | 20240411 | 091300 | 1956533050 | 39500 | 39700 | 39700 | 39500 | 2545 |
| 665 | 20240411 | 091200 | 1855916300 | 39600 | 39700 | 39700 | 39600 | 705 |
| 666 | 20240411 | 091100 | 1827951100 | 39700 | 39700 | 39700 | 39650 | 464 |
| 667 | 20240411 | 091000 | 1809533100 | 39700 | 39550 | 39700 | 39500 | 729 |
| 668 | 20240411 | 090900 | 1780633150 | 39700 | 39650 | 39700 | 39350 | 4647 |
| 669 | 20240411 | 090800 | 1596506800 | 39650 | 39350 | 39700 | 39350 | 4269 |
| 670 | 20240411 | 090700 | 1427611300 | 39200 | 39250 | 39400 | 39150 | 982 |
| 671 | 20240411 | 090600 | 1389024250 | 39150 | 39100 | 39150 | 39050 | 1657 |
| 672 | 20240411 | 090500 | 1324245700 | 39100 | 39000 | 39200 | 39000 | 618 |
| 673 | 20240411 | 090400 | 1300075150 | 39050 | 39400 | 39500 | 39050 | 8757 |
| 674 | 20240411 | 090300 | 957154100 | 39400 | 39200 | 39450 | 39200 | 4848 |
| 675 | 20240411 | 090200 | 766572800 | 39250 | 39050 | 39350 | 39000 | 5295 |
| 676 | 20240411 | 090100 | 559109300 | 39200 | 38850 | 39450 | 38850 | 5225 |
| 677 | 20240411 | 090000 | 355031600 | 38850 | 38250 | 39000 | 38250 | 9241 |