37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 3 | 20240412 | 201400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 4 | 20240412 | 201300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 5 | 20240412 | 201200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 6 | 20240412 | 201100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 7 | 20240412 | 201000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 8 | 20240412 | 200900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 9 | 20240412 | 200800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 10 | 20240412 | 200700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 11 | 20240412 | 200600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 12 | 20240412 | 200500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 13 | 20240412 | 200400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 14 | 20240412 | 200300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 15 | 20240412 | 200200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 16 | 20240412 | 200100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 17 | 20240412 | 200000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 18 | 20240412 | 195900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 19 | 20240412 | 195800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 20 | 20240412 | 195700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 21 | 20240412 | 195600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 22 | 20240412 | 195500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 23 | 20240412 | 195400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 24 | 20240412 | 195300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 25 | 20240412 | 195200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 26 | 20240412 | 195100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 27 | 20240412 | 195000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 28 | 20240412 | 194900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 29 | 20240412 | 194800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 30 | 20240412 | 194700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 31 | 20240412 | 194600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 32 | 20240412 | 194500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 33 | 20240412 | 194400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 34 | 20240412 | 194300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 35 | 20240412 | 194200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 36 | 20240412 | 194100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 37 | 20240412 | 194000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 38 | 20240412 | 193900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 39 | 20240412 | 193800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 40 | 20240412 | 193700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 41 | 20240412 | 193600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 42 | 20240412 | 193500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 43 | 20240412 | 193400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 44 | 20240412 | 193300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 45 | 20240412 | 193200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 46 | 20240412 | 193100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 47 | 20240412 | 193000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 48 | 20240412 | 192900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 49 | 20240412 | 192800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 50 | 20240412 | 192700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 51 | 20240412 | 192600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 52 | 20240412 | 192500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 53 | 20240412 | 192400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 54 | 20240412 | 192300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 55 | 20240412 | 192200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 56 | 20240412 | 192100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 57 | 20240412 | 192000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 58 | 20240412 | 191900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 59 | 20240412 | 191800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 60 | 20240412 | 191700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 61 | 20240412 | 191600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 62 | 20240412 | 191500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 63 | 20240412 | 191400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 64 | 20240412 | 191300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 65 | 20240412 | 191200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 66 | 20240412 | 191100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 67 | 20240412 | 191000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 68 | 20240412 | 190900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 69 | 20240412 | 190800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 70 | 20240412 | 190700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 71 | 20240412 | 190600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 72 | 20240412 | 190500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 73 | 20240412 | 190400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 74 | 20240412 | 190300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 75 | 20240412 | 190200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 76 | 20240412 | 190100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 77 | 20240412 | 190000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 78 | 20240412 | 185900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 79 | 20240412 | 185800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 80 | 20240412 | 185700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 81 | 20240412 | 185600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 82 | 20240412 | 185500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 83 | 20240412 | 185400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 84 | 20240412 | 185300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 85 | 20240412 | 185200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 86 | 20240412 | 185100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 87 | 20240412 | 185000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 88 | 20240412 | 184900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 89 | 20240412 | 184800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 90 | 20240412 | 184700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 91 | 20240412 | 184600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 92 | 20240412 | 184500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 93 | 20240412 | 184400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 94 | 20240412 | 184300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 95 | 20240412 | 184200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 96 | 20240412 | 184100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 97 | 20240412 | 184000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 98 | 20240412 | 183900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 99 | 20240412 | 183800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 100 | 20240412 | 183700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 101 | 20240412 | 183600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 102 | 20240412 | 183500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 103 | 20240412 | 183400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 104 | 20240412 | 183300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 105 | 20240412 | 183200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 106 | 20240412 | 183100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 107 | 20240412 | 183000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 108 | 20240412 | 182900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 109 | 20240412 | 182800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 110 | 20240412 | 182700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 111 | 20240412 | 182600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 112 | 20240412 | 182500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 113 | 20240412 | 182400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 114 | 20240412 | 182300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 115 | 20240412 | 182200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 116 | 20240412 | 182100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 117 | 20240412 | 182000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 118 | 20240412 | 181900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 119 | 20240412 | 181800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 120 | 20240412 | 181700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 121 | 20240412 | 181600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 122 | 20240412 | 181500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 123 | 20240412 | 181400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 124 | 20240412 | 181300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 125 | 20240412 | 181200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 126 | 20240412 | 181100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 127 | 20240412 | 181000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 128 | 20240412 | 180900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 129 | 20240412 | 180800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 130 | 20240412 | 180700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 131 | 20240412 | 180600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 132 | 20240412 | 180500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 133 | 20240412 | 180400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 134 | 20240412 | 180300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 135 | 20240412 | 180200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 136 | 20240412 | 180100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 137 | 20240412 | 180000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 138 | 20240412 | 175900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 139 | 20240412 | 175800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 140 | 20240412 | 175700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 141 | 20240412 | 175600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 142 | 20240412 | 175500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 143 | 20240412 | 175400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 144 | 20240412 | 175300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 145 | 20240412 | 175200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 146 | 20240412 | 175100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 147 | 20240412 | 175000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 148 | 20240412 | 174900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 149 | 20240412 | 174800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 150 | 20240412 | 174700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 151 | 20240412 | 174600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 152 | 20240412 | 174500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 153 | 20240412 | 174400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 154 | 20240412 | 174300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 155 | 20240412 | 174200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 156 | 20240412 | 174100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 157 | 20240412 | 174000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 158 | 20240412 | 173900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 159 | 20240412 | 173800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 160 | 20240412 | 173700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 161 | 20240412 | 173600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 162 | 20240412 | 173500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 163 | 20240412 | 173400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 164 | 20240412 | 173300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 165 | 20240412 | 173200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 166 | 20240412 | 173100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 167 | 20240412 | 173000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 168 | 20240412 | 172900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 169 | 20240412 | 172800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 170 | 20240412 | 172700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 171 | 20240412 | 172600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 172 | 20240412 | 172500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 173 | 20240412 | 172400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 174 | 20240412 | 172300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 175 | 20240412 | 172200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 176 | 20240412 | 172100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 177 | 20240412 | 172000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 178 | 20240412 | 171900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 179 | 20240412 | 171800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 180 | 20240412 | 171700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 181 | 20240412 | 171600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 182 | 20240412 | 171500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 183 | 20240412 | 171400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 184 | 20240412 | 171300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 185 | 20240412 | 171200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 186 | 20240412 | 171100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 187 | 20240412 | 171000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 188 | 20240412 | 170900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 189 | 20240412 | 170800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 190 | 20240412 | 170700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 191 | 20240412 | 170600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 192 | 20240412 | 170500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 193 | 20240412 | 170400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 194 | 20240412 | 170300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 195 | 20240412 | 170200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 196 | 20240412 | 170100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 197 | 20240412 | 170000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 198 | 20240412 | 165900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 199 | 20240412 | 165800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 200 | 20240412 | 165700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 201 | 20240412 | 165600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 202 | 20240412 | 165500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 203 | 20240412 | 165400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 204 | 20240412 | 165300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 205 | 20240412 | 165200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 206 | 20240412 | 165100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 207 | 20240412 | 165000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 208 | 20240412 | 164900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 209 | 20240412 | 164800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 210 | 20240412 | 164700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 211 | 20240412 | 164600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 212 | 20240412 | 164500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 213 | 20240412 | 164400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 214 | 20240412 | 164300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 215 | 20240412 | 164200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 216 | 20240412 | 164100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 217 | 20240412 | 164000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 218 | 20240412 | 163900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 219 | 20240412 | 163800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 220 | 20240412 | 163700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 221 | 20240412 | 163600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 222 | 20240412 | 163500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 223 | 20240412 | 163400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 224 | 20240412 | 163300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 225 | 20240412 | 163200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 226 | 20240412 | 163100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 227 | 20240412 | 163000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 228 | 20240412 | 162900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 229 | 20240412 | 162800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 230 | 20240412 | 162700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 231 | 20240412 | 162600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 232 | 20240412 | 162500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 233 | 20240412 | 162400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 234 | 20240412 | 162300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 235 | 20240412 | 162200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 236 | 20240412 | 162100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 237 | 20240412 | 162000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 238 | 20240412 | 161900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 239 | 20240412 | 161800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 240 | 20240412 | 161700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 241 | 20240412 | 161600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 242 | 20240412 | 161500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 243 | 20240412 | 161400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 244 | 20240412 | 161300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 245 | 20240412 | 161200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 246 | 20240412 | 161100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 247 | 20240412 | 161000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 248 | 20240412 | 160900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 249 | 20240412 | 160800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 250 | 20240412 | 160700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 251 | 20240412 | 160600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 252 | 20240412 | 160500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 253 | 20240412 | 160400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 254 | 20240412 | 160300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 255 | 20240412 | 160200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 256 | 20240412 | 160100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 257 | 20240412 | 160000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 258 | 20240412 | 155900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 259 | 20240412 | 155800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 260 | 20240412 | 155700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 261 | 20240412 | 155600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 262 | 20240412 | 155500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 263 | 20240412 | 155400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 264 | 20240412 | 155300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 265 | 20240412 | 155200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 266 | 20240412 | 155100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 267 | 20240412 | 155000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 268 | 20240412 | 154900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 269 | 20240412 | 154800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 270 | 20240412 | 154700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 271 | 20240412 | 154600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 272 | 20240412 | 154500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 273 | 20240412 | 154400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 274 | 20240412 | 154300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 275 | 20240412 | 154200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 276 | 20240412 | 154100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 277 | 20240412 | 154000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 278 | 20240412 | 153900 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 279 | 20240412 | 153800 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 280 | 20240412 | 153700 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 281 | 20240412 | 153600 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 282 | 20240412 | 153500 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 283 | 20240412 | 153400 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 284 | 20240412 | 153300 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 285 | 20240412 | 153200 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 286 | 20240412 | 153100 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 0 |
| 287 | 20240412 | 153000 | 33258366750 | 43200 | 43200 | 43200 | 43200 | 10447 |
| 288 | 20240412 | 152900 | 32807056350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 289 | 20240412 | 152800 | 32807056350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 290 | 20240412 | 152700 | 32807056350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 291 | 20240412 | 152600 | 32807056350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 292 | 20240412 | 152500 | 32807056350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 293 | 20240412 | 152400 | 32807056350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 294 | 20240412 | 152300 | 32807056350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 295 | 20240412 | 152200 | 32807056350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 296 | 20240412 | 152100 | 32807056350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 297 | 20240412 | 152000 | 32807056350 | 43100 | 43100 | 43100 | 43100 | 0 |
| 298 | 20240412 | 151900 | 32807056350 | 43100 | 43100 | 43150 | 42950 | 4308 |
| 299 | 20240412 | 151800 | 32621646900 | 43100 | 43200 | 43200 | 43100 | 1636 |
| 300 | 20240412 | 151700 | 32551016350 | 43200 | 43250 | 43250 | 43150 | 979 |
| 301 | 20240412 | 151600 | 32508722400 | 43250 | 43150 | 43250 | 43100 | 1952 |
| 302 | 20240412 | 151500 | 32424457250 | 43150 | 43200 | 43250 | 43150 | 1002 |
| 303 | 20240412 | 151400 | 32381172400 | 43250 | 43350 | 43350 | 43250 | 1625 |
| 304 | 20240412 | 151300 | 32310841550 | 43300 | 43350 | 43400 | 43300 | 910 |
| 305 | 20240412 | 151200 | 32271383700 | 43350 | 43300 | 43350 | 43300 | 407 |
| 306 | 20240412 | 151100 | 32253748400 | 43300 | 43250 | 43300 | 43250 | 1305 |
| 307 | 20240412 | 151000 | 32197249200 | 43300 | 43200 | 43300 | 43150 | 1558 |
| 308 | 20240412 | 150900 | 32129856400 | 43250 | 43250 | 43250 | 43150 | 859 |
| 309 | 20240412 | 150800 | 32092740350 | 43150 | 43250 | 43300 | 43150 | 1986 |
| 310 | 20240412 | 150700 | 32006893500 | 43250 | 43150 | 43250 | 43150 | 3696 |
| 311 | 20240412 | 150600 | 31847249600 | 43200 | 43200 | 43200 | 43150 | 1649 |
| 312 | 20240412 | 150500 | 31776074750 | 43200 | 43250 | 43250 | 43150 | 405 |
| 313 | 20240412 | 150400 | 31758576500 | 43250 | 43200 | 43250 | 43100 | 1400 |
| 314 | 20240412 | 150300 | 31698186800 | 43100 | 43250 | 43300 | 43100 | 1328 |
| 315 | 20240412 | 150200 | 31640788350 | 43250 | 43300 | 43350 | 43250 | 1840 |
| 316 | 20240412 | 150100 | 31561172900 | 43300 | 43300 | 43300 | 43250 | 729 |
| 317 | 20240412 | 150000 | 31529611600 | 43350 | 43300 | 43350 | 43300 | 689 |
| 318 | 20240412 | 145900 | 31499751000 | 43300 | 43300 | 43350 | 43250 | 638 |
| 319 | 20240412 | 145800 | 31472119750 | 43300 | 43250 | 43300 | 43150 | 1185 |
| 320 | 20240412 | 145700 | 31420893000 | 43200 | 43200 | 43250 | 43200 | 961 |
| 321 | 20240412 | 145600 | 31379377200 | 43200 | 43100 | 43300 | 43050 | 4234 |
| 322 | 20240412 | 145500 | 31196555650 | 43050 | 43100 | 43150 | 43050 | 1644 |
| 323 | 20240412 | 145400 | 31125712350 | 43100 | 43000 | 43150 | 42900 | 4720 |
| 324 | 20240412 | 145300 | 30922974550 | 42950 | 43300 | 43350 | 42950 | 8879 |
| 325 | 20240412 | 145200 | 30540255050 | 43300 | 43500 | 43500 | 43300 | 3937 |
| 326 | 20240412 | 145100 | 30369391100 | 43450 | 43500 | 43550 | 43450 | 983 |
| 327 | 20240412 | 145000 | 30326638650 | 43500 | 43500 | 43550 | 43450 | 2231 |
| 328 | 20240412 | 144900 | 30229587550 | 43500 | 43600 | 43700 | 43500 | 734 |
| 329 | 20240412 | 144800 | 30197622950 | 43550 | 43650 | 43650 | 43550 | 585 |
| 330 | 20240412 | 144700 | 30172116100 | 43650 | 43650 | 43750 | 43550 | 2886 |
| 331 | 20240412 | 144600 | 30046219200 | 43700 | 43750 | 43800 | 43700 | 1706 |
| 332 | 20240412 | 144500 | 29971647000 | 43750 | 43750 | 43800 | 43750 | 1256 |
| 333 | 20240412 | 144400 | 29916696150 | 43750 | 43850 | 43850 | 43750 | 2231 |
| 334 | 20240412 | 144300 | 29818982350 | 43850 | 43850 | 43850 | 43800 | 931 |
| 335 | 20240412 | 144200 | 29778160850 | 43850 | 43800 | 43850 | 43800 | 434 |
| 336 | 20240412 | 144100 | 29759135700 | 43800 | 43850 | 43850 | 43800 | 220 |
| 337 | 20240412 | 144000 | 29749489800 | 43850 | 43800 | 43850 | 43750 | 940 |
| 338 | 20240412 | 143900 | 29708318250 | 43750 | 43800 | 43800 | 43750 | 542 |
| 339 | 20240412 | 143800 | 29684591050 | 43800 | 43800 | 43800 | 43750 | 752 |
| 340 | 20240412 | 143700 | 29651665950 | 43800 | 43750 | 43800 | 43750 | 2070 |
| 341 | 20240412 | 143600 | 29561068450 | 43750 | 43800 | 43800 | 43750 | 1325 |
| 342 | 20240412 | 143500 | 29503086050 | 43750 | 43800 | 43900 | 43750 | 794 |
| 343 | 20240412 | 143400 | 29468287950 | 43750 | 43800 | 43900 | 43750 | 632 |
| 344 | 20240412 | 143300 | 29440602100 | 43800 | 43850 | 43900 | 43800 | 2372 |
| 345 | 20240412 | 143200 | 29336702450 | 43850 | 43950 | 43950 | 43850 | 2515 |
| 346 | 20240412 | 143100 | 29226345700 | 43950 | 43950 | 44000 | 43900 | 1850 |
| 347 | 20240412 | 143000 | 29145037100 | 43950 | 44100 | 44100 | 43950 | 1895 |
| 348 | 20240412 | 142900 | 29061594100 | 44100 | 44100 | 44100 | 44050 | 821 |
| 349 | 20240412 | 142800 | 29025402750 | 44100 | 44150 | 44200 | 44100 | 960 |
| 350 | 20240412 | 142700 | 28983010900 | 44150 | 44250 | 44250 | 44100 | 2207 |
| 351 | 20240412 | 142600 | 28885468900 | 44200 | 44200 | 44250 | 44200 | 641 |
| 352 | 20240412 | 142500 | 28857120100 | 44200 | 44150 | 44250 | 44100 | 2123 |
| 353 | 20240412 | 142400 | 28763334050 | 44150 | 44150 | 44200 | 44100 | 1431 |
| 354 | 20240412 | 142300 | 28700157050 | 44200 | 44250 | 44250 | 44100 | 2451 |
| 355 | 20240412 | 142200 | 28591893100 | 44200 | 44250 | 44300 | 44150 | 6251 |
| 356 | 20240412 | 142100 | 28315335950 | 44200 | 44200 | 44250 | 44200 | 2999 |
| 357 | 20240412 | 142000 | 28182640650 | 44200 | 44100 | 44250 | 44100 | 5607 |
| 358 | 20240412 | 141900 | 27934857300 | 44100 | 43950 | 44100 | 43950 | 13970 |
| 359 | 20240412 | 141800 | 27319743350 | 43950 | 43950 | 44000 | 43850 | 2781 |
| 360 | 20240412 | 141700 | 27197442000 | 43900 | 43900 | 43950 | 43900 | 452 |
| 361 | 20240412 | 141600 | 27177587950 | 43950 | 43900 | 43950 | 43900 | 435 |
| 362 | 20240412 | 141500 | 27158471100 | 43900 | 43850 | 43900 | 43850 | 597 |
| 363 | 20240412 | 141400 | 27132273300 | 43850 | 43900 | 43950 | 43850 | 609 |
| 364 | 20240412 | 141300 | 27105538400 | 43950 | 43900 | 44000 | 43800 | 4174 |
| 365 | 20240412 | 141200 | 26922268300 | 43900 | 43900 | 43950 | 43850 | 4553 |
| 366 | 20240412 | 141100 | 26722298200 | 43900 | 43850 | 43900 | 43850 | 639 |
| 367 | 20240412 | 141000 | 26694270450 | 43900 | 43900 | 43950 | 43850 | 4159 |
| 368 | 20240412 | 140900 | 26511706200 | 43900 | 43900 | 43900 | 43800 | 1012 |
| 369 | 20240412 | 140800 | 26467298700 | 43900 | 43900 | 43900 | 43800 | 2383 |
| 370 | 20240412 | 140700 | 26362755800 | 43950 | 43900 | 43950 | 43900 | 843 |
| 371 | 20240412 | 140600 | 26325735150 | 43900 | 43950 | 43950 | 43850 | 664 |
| 372 | 20240412 | 140500 | 26296576600 | 43950 | 43850 | 43950 | 43850 | 4200 |
| 373 | 20240412 | 140400 | 26112189100 | 43850 | 43850 | 43900 | 43800 | 725 |
| 374 | 20240412 | 140300 | 26080397300 | 43850 | 43850 | 43900 | 43800 | 2787 |
| 375 | 20240412 | 140200 | 25958174050 | 43900 | 43800 | 43900 | 43800 | 1186 |
| 376 | 20240412 | 140100 | 25906185050 | 43800 | 43850 | 43900 | 43750 | 632 |
| 377 | 20240412 | 140000 | 25878471200 | 43850 | 43850 | 43850 | 43800 | 364 |
| 378 | 20240412 | 135900 | 25862510550 | 43850 | 43850 | 43900 | 43800 | 530 |
| 379 | 20240412 | 135800 | 25839269600 | 43800 | 43850 | 43900 | 43750 | 1142 |
| 380 | 20240412 | 135700 | 25789186800 | 43850 | 43850 | 43900 | 43800 | 2360 |
| 381 | 20240412 | 135600 | 25685699350 | 43850 | 43850 | 43850 | 43800 | 728 |
| 382 | 20240412 | 135500 | 25653792800 | 43850 | 43800 | 43850 | 43800 | 833 |
| 383 | 20240412 | 135400 | 25617275150 | 43800 | 43700 | 43800 | 43700 | 1834 |
| 384 | 20240412 | 135300 | 25537010000 | 43700 | 43800 | 43800 | 43700 | 600 |
| 385 | 20240412 | 135200 | 25510746000 | 43800 | 43800 | 43800 | 43750 | 671 |
| 386 | 20240412 | 135100 | 25481358500 | 43750 | 43750 | 43800 | 43700 | 1256 |
| 387 | 20240412 | 135000 | 25426383000 | 43800 | 43800 | 43850 | 43800 | 625 |
| 388 | 20240412 | 134900 | 25398989200 | 43800 | 43900 | 43900 | 43750 | 707 |
| 389 | 20240412 | 134800 | 25368002300 | 43850 | 43850 | 43900 | 43800 | 1428 |
| 390 | 20240412 | 134700 | 25305377100 | 43850 | 43850 | 43850 | 43800 | 628 |
| 391 | 20240412 | 134600 | 25277847400 | 43800 | 43750 | 43850 | 43750 | 1963 |
| 392 | 20240412 | 134500 | 25191892050 | 43750 | 43650 | 43750 | 43650 | 396 |
| 393 | 20240412 | 134400 | 25174579600 | 43700 | 43600 | 43700 | 43550 | 1355 |
| 394 | 20240412 | 134300 | 25115422300 | 43500 | 43600 | 43600 | 43500 | 645 |
| 395 | 20240412 | 134200 | 25087338050 | 43550 | 43600 | 43600 | 43550 | 391 |
| 396 | 20240412 | 134100 | 25070297550 | 43550 | 43600 | 43600 | 43500 | 315 |
| 397 | 20240412 | 134000 | 25056574450 | 43600 | 43600 | 43600 | 43550 | 383 |
| 398 | 20240412 | 133900 | 25039875750 | 43600 | 43600 | 43600 | 43550 | 519 |
| 399 | 20240412 | 133800 | 25017257750 | 43550 | 43550 | 43650 | 43550 | 264 |
| 400 | 20240412 | 133700 | 25005748500 | 43600 | 43700 | 43700 | 43600 | 615 |
| 401 | 20240412 | 133600 | 24978904900 | 43650 | 43600 | 43700 | 43550 | 1116 |
| 402 | 20240412 | 133500 | 24930199700 | 43550 | 43600 | 43650 | 43550 | 353 |
| 403 | 20240412 | 133400 | 24914807750 | 43600 | 43600 | 43600 | 43550 | 572 |
| 404 | 20240412 | 133300 | 24889872200 | 43600 | 43600 | 43600 | 43500 | 458 |
| 405 | 20240412 | 133200 | 24869912550 | 43600 | 43600 | 43600 | 43450 | 524 |
| 406 | 20240412 | 133100 | 24847084850 | 43550 | 43450 | 43550 | 43450 | 353 |
| 407 | 20240412 | 133000 | 24831724200 | 43550 | 43550 | 43550 | 43350 | 1541 |
| 408 | 20240412 | 132900 | 24764817850 | 43550 | 43600 | 43600 | 43450 | 1183 |
| 409 | 20240412 | 132800 | 24713308650 | 43550 | 43550 | 43600 | 43500 | 703 |
| 410 | 20240412 | 132700 | 24682710900 | 43550 | 43600 | 43600 | 43500 | 352 |
| 411 | 20240412 | 132600 | 24667378650 | 43600 | 43550 | 43600 | 43500 | 370 |
| 412 | 20240412 | 132500 | 24651260000 | 43550 | 43600 | 43600 | 43450 | 348 |
| 413 | 20240412 | 132400 | 24636099600 | 43600 | 43650 | 43650 | 43400 | 2163 |
| 414 | 20240412 | 132300 | 24541917000 | 43700 | 43700 | 43750 | 43700 | 540 |
| 415 | 20240412 | 132200 | 24518318000 | 43700 | 43700 | 43750 | 43700 | 206 |
| 416 | 20240412 | 132100 | 24509311200 | 43700 | 43800 | 43850 | 43600 | 734 |
| 417 | 20240412 | 132000 | 24477205450 | 43800 | 43800 | 43850 | 43800 | 4715 |
| 418 | 20240412 | 131900 | 24270641100 | 43850 | 43850 | 43850 | 43800 | 997 |
| 419 | 20240412 | 131800 | 24226940300 | 43850 | 43800 | 43850 | 43800 | 817 |
| 420 | 20240412 | 131700 | 24191138600 | 43800 | 43850 | 43850 | 43800 | 462 |
| 421 | 20240412 | 131600 | 24170883900 | 43850 | 43750 | 43850 | 43750 | 2937 |
| 422 | 20240412 | 131500 | 24042174750 | 43800 | 43750 | 43800 | 43750 | 3084 |
| 423 | 20240412 | 131400 | 23907107200 | 43750 | 43800 | 43800 | 43750 | 566 |
| 424 | 20240412 | 131300 | 23882327550 | 43800 | 43750 | 43800 | 43700 | 446 |
| 425 | 20240412 | 131200 | 23862809200 | 43750 | 43750 | 43750 | 43750 | 354 |
| 426 | 20240412 | 131100 | 23847321700 | 43750 | 43750 | 43750 | 43700 | 728 |
| 427 | 20240412 | 131000 | 23815473750 | 43750 | 43750 | 43750 | 43700 | 445 |
| 428 | 20240412 | 130900 | 23796007400 | 43750 | 43750 | 43750 | 43700 | 619 |
| 429 | 20240412 | 130800 | 23768937350 | 43750 | 43800 | 43800 | 43700 | 646 |
| 430 | 20240412 | 130700 | 23740675800 | 43750 | 43800 | 43800 | 43750 | 1080 |
| 431 | 20240412 | 130600 | 23693378500 | 43800 | 43850 | 43850 | 43800 | 892 |
| 432 | 20240412 | 130500 | 23654292350 | 43850 | 43850 | 43850 | 43750 | 675 |
| 433 | 20240412 | 130400 | 23624710550 | 43850 | 43750 | 43850 | 43750 | 1687 |
| 434 | 20240412 | 130300 | 23550822650 | 43750 | 43750 | 43750 | 43700 | 1320 |
| 435 | 20240412 | 130200 | 23493075150 | 43750 | 43700 | 43750 | 43600 | 790 |
| 436 | 20240412 | 130100 | 23458556400 | 43650 | 43600 | 43700 | 43600 | 257 |
| 437 | 20240412 | 130000 | 23447333150 | 43600 | 43650 | 43700 | 43600 | 537 |
| 438 | 20240412 | 125900 | 23423892000 | 43650 | 43600 | 43700 | 43600 | 274 |
| 439 | 20240412 | 125800 | 23411937300 | 43650 | 43700 | 43750 | 43650 | 406 |
| 440 | 20240412 | 125700 | 23394190750 | 43600 | 43750 | 43750 | 43600 | 601 |
| 441 | 20240412 | 125600 | 23367924850 | 43750 | 43600 | 43750 | 43600 | 869 |
| 442 | 20240412 | 125500 | 23329950950 | 43650 | 43400 | 43650 | 43400 | 2773 |
| 443 | 20240412 | 125400 | 23209076800 | 43400 | 43400 | 43500 | 43350 | 423 |
| 444 | 20240412 | 125300 | 23190707400 | 43450 | 43450 | 43500 | 43450 | 450 |
| 445 | 20240412 | 125200 | 23171145050 | 43450 | 43350 | 43550 | 43350 | 2145 |
| 446 | 20240412 | 125100 | 23077896750 | 43350 | 43350 | 43500 | 43350 | 817 |
| 447 | 20240412 | 125000 | 23042445200 | 43450 | 43450 | 43500 | 43350 | 2255 |
| 448 | 20240412 | 124900 | 22944492250 | 43500 | 43500 | 43500 | 43500 | 237 |
| 449 | 20240412 | 124800 | 22934182750 | 43500 | 43600 | 43600 | 43450 | 573 |
| 450 | 20240412 | 124700 | 22909236200 | 43600 | 43550 | 43600 | 43500 | 265 |
| 451 | 20240412 | 124600 | 22897700100 | 43650 | 43650 | 43650 | 43550 | 425 |
| 452 | 20240412 | 124500 | 22879160750 | 43600 | 43550 | 43600 | 43550 | 451 |
| 453 | 20240412 | 124400 | 22859504700 | 43550 | 43550 | 43600 | 43550 | 408 |
| 454 | 20240412 | 124300 | 22841727300 | 43500 | 43550 | 43550 | 43450 | 462 |
| 455 | 20240412 | 124200 | 22821629850 | 43550 | 43650 | 43650 | 43550 | 478 |
| 456 | 20240412 | 124100 | 22800793450 | 43600 | 43600 | 43600 | 43500 | 383 |
| 457 | 20240412 | 124000 | 22784105350 | 43550 | 43500 | 43650 | 43500 | 445 |
| 458 | 20240412 | 123900 | 22764709350 | 43550 | 43550 | 43600 | 43500 | 693 |
| 459 | 20240412 | 123800 | 22734517200 | 43500 | 43550 | 43550 | 43450 | 250 |
| 460 | 20240412 | 123700 | 22723632050 | 43550 | 43600 | 43600 | 43450 | 392 |
| 461 | 20240412 | 123600 | 22706561600 | 43600 | 43650 | 43700 | 43550 | 537 |
| 462 | 20240412 | 123500 | 22683132850 | 43700 | 43650 | 43700 | 43600 | 341 |
| 463 | 20240412 | 123400 | 22668254600 | 43700 | 43650 | 43700 | 43650 | 395 |
| 464 | 20240412 | 123300 | 22651002800 | 43750 | 43700 | 43750 | 43650 | 608 |
| 465 | 20240412 | 123200 | 22624437200 | 43700 | 43700 | 43750 | 43700 | 2085 |
| 466 | 20240412 | 123100 | 22533310800 | 43700 | 43650 | 43700 | 43600 | 421 |
| 467 | 20240412 | 123000 | 22514930550 | 43650 | 43500 | 43750 | 43500 | 2497 |
| 468 | 20240412 | 122900 | 22405914050 | 43500 | 43300 | 43500 | 43300 | 1777 |
| 469 | 20240412 | 122800 | 22328679050 | 43350 | 43400 | 43450 | 43300 | 774 |
| 470 | 20240412 | 122700 | 22295089550 | 43450 | 43500 | 43500 | 43450 | 253 |
| 471 | 20240412 | 122600 | 22284089800 | 43450 | 43500 | 43500 | 43450 | 576 |
| 472 | 20240412 | 122500 | 22259043100 | 43500 | 43450 | 43500 | 43400 | 263 |
| 473 | 20240412 | 122400 | 22247613400 | 43450 | 43450 | 43450 | 43400 | 101 |
| 474 | 20240412 | 122300 | 22243225000 | 43400 | 43400 | 43450 | 43350 | 866 |
| 475 | 20240412 | 122200 | 22205633450 | 43500 | 43500 | 43500 | 43450 | 308 |
| 476 | 20240412 | 122100 | 22192244800 | 43500 | 43500 | 43500 | 43450 | 122 |
| 477 | 20240412 | 122000 | 22186937900 | 43500 | 43500 | 43500 | 43450 | 438 |
| 478 | 20240412 | 121900 | 22167902800 | 43500 | 43450 | 43550 | 43450 | 247 |
| 479 | 20240412 | 121800 | 22157160300 | 43500 | 43500 | 43500 | 43450 | 98 |
| 480 | 20240412 | 121700 | 22152897650 | 43500 | 43500 | 43500 | 43450 | 515 |
| 481 | 20240412 | 121600 | 22130509600 | 43550 | 43550 | 43550 | 43500 | 102 |
| 482 | 20240412 | 121500 | 22126071500 | 43550 | 43500 | 43550 | 43400 | 867 |
| 483 | 20240412 | 121400 | 22088351050 | 43550 | 43450 | 43550 | 43400 | 844 |
| 484 | 20240412 | 121300 | 22051666650 | 43450 | 43400 | 43500 | 43400 | 114 |
| 485 | 20240412 | 121200 | 22046714200 | 43350 | 43300 | 43450 | 43300 | 989 |
| 486 | 20240412 | 121100 | 22003821900 | 43300 | 43350 | 43350 | 43300 | 135 |
| 487 | 20240412 | 121000 | 21997972100 | 43350 | 43300 | 43350 | 43250 | 522 |
| 488 | 20240412 | 120900 | 21975365300 | 43250 | 43250 | 43300 | 43250 | 637 |
| 489 | 20240412 | 120800 | 21947814500 | 43250 | 43300 | 43350 | 43250 | 522 |
| 490 | 20240412 | 120700 | 21925213300 | 43300 | 43350 | 43400 | 43300 | 84 |
| 491 | 20240412 | 120600 | 21921572400 | 43350 | 43350 | 43400 | 43350 | 303 |
| 492 | 20240412 | 120500 | 21908436150 | 43350 | 43300 | 43400 | 43300 | 667 |
| 493 | 20240412 | 120400 | 21879528050 | 43250 | 43300 | 43350 | 43250 | 194 |
| 494 | 20240412 | 120300 | 21871131300 | 43300 | 43300 | 43300 | 43250 | 93 |
| 495 | 20240412 | 120200 | 21867108200 | 43300 | 43250 | 43300 | 43250 | 660 |
| 496 | 20240412 | 120100 | 21838553500 | 43250 | 43300 | 43300 | 43250 | 1141 |
| 497 | 20240412 | 120000 | 21789205200 | 43300 | 43300 | 43300 | 43250 | 550 |
| 498 | 20240412 | 115900 | 21765401250 | 43300 | 43150 | 43300 | 43150 | 161 |
| 499 | 20240412 | 115800 | 21758435250 | 43150 | 43250 | 43250 | 43150 | 512 |
| 500 | 20240412 | 115700 | 21736296400 | 43250 | 43250 | 43300 | 43200 | 950 |
| 501 | 20240412 | 115600 | 21695209000 | 43200 | 43150 | 43200 | 43100 | 1422 |
| 502 | 20240412 | 115500 | 21633819850 | 43200 | 43150 | 43200 | 43100 | 1183 |
| 503 | 20240412 | 115400 | 21582792750 | 43150 | 43100 | 43150 | 43100 | 129 |
| 504 | 20240412 | 115300 | 21577227650 | 43100 | 43200 | 43200 | 43100 | 1115 |
| 505 | 20240412 | 115200 | 21529131800 | 43200 | 43250 | 43250 | 43200 | 3429 |
| 506 | 20240412 | 115100 | 21380861450 | 43300 | 43200 | 43300 | 43200 | 699 |
| 507 | 20240412 | 115000 | 21350651750 | 43200 | 43150 | 43250 | 43150 | 5416 |
| 508 | 20240412 | 114900 | 21116746350 | 43150 | 43200 | 43200 | 43150 | 2615 |
| 509 | 20240412 | 114800 | 21003792350 | 43200 | 43300 | 43300 | 43200 | 1294 |
| 510 | 20240412 | 114700 | 20947869050 | 43250 | 43300 | 43300 | 43250 | 425 |
| 511 | 20240412 | 114600 | 20929480350 | 43250 | 43400 | 43400 | 43250 | 1638 |
| 512 | 20240412 | 114500 | 20858574500 | 43400 | 43350 | 43400 | 43350 | 380 |
| 513 | 20240412 | 114400 | 20842088850 | 43400 | 43450 | 43450 | 43400 | 609 |
| 514 | 20240412 | 114300 | 20815648850 | 43450 | 43550 | 43600 | 43450 | 510 |
| 515 | 20240412 | 114200 | 20793459850 | 43550 | 43600 | 43600 | 43550 | 180 |
| 516 | 20240412 | 114100 | 20785618100 | 43600 | 43550 | 43650 | 43550 | 513 |
| 517 | 20240412 | 114000 | 20763259150 | 43600 | 43600 | 43600 | 43550 | 255 |
| 518 | 20240412 | 113900 | 20752150800 | 43600 | 43500 | 43700 | 43500 | 856 |
| 519 | 20240412 | 113800 | 20714759900 | 43500 | 43550 | 43650 | 43500 | 2757 |
| 520 | 20240412 | 113700 | 20594495250 | 43500 | 43550 | 43550 | 43500 | 19 |
| 521 | 20240412 | 113600 | 20593668550 | 43550 | 43500 | 43600 | 43500 | 541 |
| 522 | 20240412 | 113500 | 20570124900 | 43500 | 43500 | 43500 | 43450 | 357 |
| 523 | 20240412 | 113400 | 20554598800 | 43500 | 43550 | 43550 | 43400 | 1404 |
| 524 | 20240412 | 113300 | 20493594050 | 43550 | 43600 | 43600 | 43550 | 354 |
| 525 | 20240412 | 113200 | 20478173000 | 43600 | 43600 | 43700 | 43550 | 157 |
| 526 | 20240412 | 113100 | 20471326550 | 43700 | 43500 | 43700 | 43350 | 936 |
| 527 | 20240412 | 113000 | 20430616050 | 43400 | 43450 | 43450 | 43350 | 3308 |
| 528 | 20240412 | 112900 | 20287170250 | 43400 | 43450 | 43500 | 43350 | 1776 |
| 529 | 20240412 | 112800 | 20210068250 | 43450 | 43600 | 43600 | 43450 | 2477 |
| 530 | 20240412 | 112700 | 20102287350 | 43600 | 43600 | 43650 | 43550 | 112 |
| 531 | 20240412 | 112600 | 20097405300 | 43550 | 43700 | 43750 | 43550 | 1085 |
| 532 | 20240412 | 112500 | 20050075350 | 43750 | 43650 | 43750 | 43650 | 522 |
| 533 | 20240412 | 112400 | 20027282100 | 43650 | 43700 | 43800 | 43650 | 1399 |
| 534 | 20240412 | 112300 | 19966090700 | 43700 | 43750 | 43800 | 43650 | 898 |
| 535 | 20240412 | 112200 | 19926868150 | 43700 | 43700 | 43800 | 43650 | 928 |
| 536 | 20240412 | 112100 | 19886303500 | 43700 | 43750 | 43850 | 43700 | 724 |
| 537 | 20240412 | 112000 | 19854623450 | 43800 | 43800 | 43850 | 43750 | 1496 |
| 538 | 20240412 | 111900 | 19789046600 | 43800 | 43700 | 43850 | 43650 | 2485 |
| 539 | 20240412 | 111800 | 19680208850 | 43600 | 43650 | 43750 | 43600 | 4229 |
| 540 | 20240412 | 111700 | 19495532500 | 43700 | 43700 | 43700 | 43650 | 297 |
| 541 | 20240412 | 111600 | 19482560200 | 43700 | 43750 | 43750 | 43650 | 1672 |
| 542 | 20240412 | 111500 | 19409473350 | 43700 | 43700 | 43750 | 43700 | 1008 |
| 543 | 20240412 | 111400 | 19365405100 | 43700 | 43700 | 43750 | 43700 | 675 |
| 544 | 20240412 | 111300 | 19335906400 | 43650 | 43700 | 43700 | 43650 | 392 |
| 545 | 20240412 | 111200 | 19318793100 | 43700 | 43700 | 43750 | 43600 | 434 |
| 546 | 20240412 | 111100 | 19299823700 | 43700 | 43650 | 43750 | 43550 | 1440 |
| 547 | 20240412 | 111000 | 19236972300 | 43600 | 43600 | 43650 | 43600 | 1154 |
| 548 | 20240412 | 110900 | 19186609750 | 43650 | 43600 | 43650 | 43550 | 1169 |
| 549 | 20240412 | 110800 | 19135651050 | 43600 | 43600 | 43650 | 43600 | 147 |
| 550 | 20240412 | 110700 | 19129238950 | 43600 | 43600 | 43650 | 43600 | 700 |
| 551 | 20240412 | 110600 | 19098712150 | 43600 | 43650 | 43650 | 43600 | 1889 |
| 552 | 20240412 | 110500 | 19016331350 | 43650 | 43800 | 43800 | 43650 | 2663 |
| 553 | 20240412 | 110400 | 18899882650 | 43800 | 43850 | 43850 | 43750 | 872 |
| 554 | 20240412 | 110300 | 18861699150 | 43850 | 43850 | 43850 | 43800 | 608 |
| 555 | 20240412 | 110200 | 18835048300 | 43800 | 43800 | 43800 | 43750 | 1186 |
| 556 | 20240412 | 110100 | 18783116800 | 43750 | 43750 | 43850 | 43750 | 2767 |
| 557 | 20240412 | 110000 | 18661987800 | 43750 | 43700 | 43850 | 43700 | 1078 |
| 558 | 20240412 | 105900 | 18614776250 | 43750 | 43900 | 43900 | 43750 | 6209 |
| 559 | 20240412 | 105800 | 18342846000 | 43900 | 43950 | 43950 | 43850 | 1073 |
| 560 | 20240412 | 105700 | 18295737400 | 43950 | 43950 | 43950 | 43850 | 2867 |
| 561 | 20240412 | 105600 | 18169817900 | 43950 | 43850 | 43950 | 43800 | 6133 |
| 562 | 20240412 | 105500 | 17900639000 | 43800 | 43850 | 43850 | 43750 | 1730 |
| 563 | 20240412 | 105400 | 17824849050 | 43850 | 43800 | 43900 | 43800 | 3255 |
| 564 | 20240412 | 105300 | 17682103900 | 43800 | 43850 | 43900 | 43800 | 1676 |
| 565 | 20240412 | 105200 | 17608592300 | 43850 | 43900 | 43900 | 43850 | 1059 |
| 566 | 20240412 | 105100 | 17562127450 | 43900 | 43800 | 43900 | 43750 | 6813 |
| 567 | 20240412 | 105000 | 17263374500 | 43800 | 43800 | 43800 | 43750 | 2311 |
| 568 | 20240412 | 104900 | 17162162350 | 43800 | 43550 | 43800 | 43550 | 4799 |
| 569 | 20240412 | 104800 | 16952531300 | 43550 | 43600 | 43600 | 43550 | 807 |
| 570 | 20240412 | 104700 | 16917376900 | 43600 | 43550 | 43600 | 43550 | 1546 |
| 571 | 20240412 | 104600 | 16850012450 | 43550 | 43450 | 43600 | 43450 | 5013 |
| 572 | 20240412 | 104500 | 16631749950 | 43450 | 43450 | 43450 | 43400 | 169 |
| 573 | 20240412 | 104400 | 16624411450 | 43450 | 43450 | 43500 | 43400 | 254 |
| 574 | 20240412 | 104300 | 16613375400 | 43450 | 43400 | 43450 | 43350 | 617 |
| 575 | 20240412 | 104200 | 16586594950 | 43450 | 43450 | 43450 | 43400 | 239 |
| 576 | 20240412 | 104100 | 16576215650 | 43450 | 43500 | 43500 | 43450 | 1316 |
| 577 | 20240412 | 104000 | 16518985050 | 43500 | 43550 | 43550 | 43500 | 840 |
| 578 | 20240412 | 103900 | 16482420250 | 43550 | 43500 | 43600 | 43500 | 987 |
| 579 | 20240412 | 103800 | 16439434950 | 43500 | 43500 | 43550 | 43500 | 603 |
| 580 | 20240412 | 103700 | 16413196350 | 43500 | 43400 | 43500 | 43400 | 547 |
| 581 | 20240412 | 103600 | 16389420900 | 43450 | 43550 | 43550 | 43400 | 1681 |
| 582 | 20240412 | 103500 | 16316290500 | 43550 | 43550 | 43550 | 43500 | 1456 |
| 583 | 20240412 | 103400 | 16252944550 | 43550 | 43350 | 43550 | 43350 | 588 |
| 584 | 20240412 | 103300 | 16227353000 | 43350 | 43400 | 43500 | 43350 | 1310 |
| 585 | 20240412 | 103200 | 16170503400 | 43400 | 43400 | 43400 | 43300 | 691 |
| 586 | 20240412 | 103100 | 16140548650 | 43400 | 43350 | 43400 | 43350 | 248 |
| 587 | 20240412 | 103000 | 16129789950 | 43400 | 43500 | 43500 | 43350 | 329 |
| 588 | 20240412 | 102900 | 16115511650 | 43500 | 43350 | 43500 | 43300 | 2147 |
| 589 | 20240412 | 102800 | 16022158800 | 43350 | 43400 | 43400 | 43300 | 263 |
| 590 | 20240412 | 102700 | 16010758500 | 43400 | 43300 | 43400 | 43250 | 185 |
| 591 | 20240412 | 102600 | 16002751550 | 43250 | 43200 | 43300 | 43200 | 268 |
| 592 | 20240412 | 102500 | 15991161850 | 43250 | 43400 | 43400 | 43200 | 2277 |
| 593 | 20240412 | 102400 | 15892504900 | 43400 | 43550 | 43600 | 43400 | 1535 |
| 594 | 20240412 | 102300 | 15825730250 | 43550 | 43500 | 43650 | 43500 | 1790 |
| 595 | 20240412 | 102200 | 15747722950 | 43600 | 43550 | 43700 | 43500 | 5165 |
| 596 | 20240412 | 102100 | 15522156850 | 43550 | 43700 | 43750 | 43550 | 7038 |
| 597 | 20240412 | 102000 | 15214781400 | 43650 | 43600 | 43700 | 43550 | 2706 |
| 598 | 20240412 | 101900 | 15096717100 | 43600 | 43300 | 43600 | 43300 | 4424 |
| 599 | 20240412 | 101800 | 14904489700 | 43300 | 43400 | 43400 | 43250 | 598 |
| 600 | 20240412 | 101700 | 14878588200 | 43350 | 43200 | 43350 | 43150 | 1053 |
| 601 | 20240412 | 101600 | 14833020000 | 43200 | 43150 | 43200 | 43100 | 1071 |
| 602 | 20240412 | 101500 | 14786802800 | 43150 | 43050 | 43200 | 43050 | 328 |
| 603 | 20240412 | 101400 | 14772657400 | 43050 | 43100 | 43200 | 43050 | 355 |
| 604 | 20240412 | 101300 | 14757349700 | 43050 | 43050 | 43100 | 43000 | 814 |
| 605 | 20240412 | 101200 | 14722285150 | 43000 | 43000 | 43100 | 43000 | 791 |
| 606 | 20240412 | 101100 | 14688258550 | 43000 | 43100 | 43150 | 42950 | 1796 |
| 607 | 20240412 | 101000 | 14610927600 | 43100 | 43000 | 43100 | 42950 | 5815 |
| 608 | 20240412 | 100900 | 14361051900 | 43000 | 43150 | 43200 | 42950 | 8216 |
| 609 | 20240412 | 100800 | 14007487300 | 43200 | 43350 | 43350 | 43150 | 2865 |
| 610 | 20240412 | 100700 | 13883540300 | 43400 | 43400 | 43450 | 43350 | 772 |
| 611 | 20240412 | 100600 | 13850038900 | 43400 | 43300 | 43500 | 43300 | 2475 |
| 612 | 20240412 | 100500 | 13742557600 | 43350 | 43450 | 43450 | 43300 | 2777 |
| 613 | 20240412 | 100400 | 13622087450 | 43450 | 43550 | 43550 | 43350 | 2744 |
| 614 | 20240412 | 100300 | 13502965750 | 43550 | 43450 | 43600 | 43400 | 2163 |
| 615 | 20240412 | 100200 | 13408852600 | 43500 | 43450 | 43500 | 43450 | 987 |
| 616 | 20240412 | 100100 | 13365942050 | 43450 | 43400 | 43500 | 43350 | 2070 |
| 617 | 20240412 | 100000 | 13276072750 | 43400 | 43450 | 43550 | 43350 | 3881 |
| 618 | 20240412 | 095900 | 13107520750 | 43450 | 43650 | 43700 | 43450 | 4892 |
| 619 | 20240412 | 095800 | 12894164350 | 43650 | 43750 | 43900 | 43650 | 11867 |
| 620 | 20240412 | 095700 | 12374005950 | 43750 | 43600 | 43750 | 43550 | 12425 |
| 621 | 20240412 | 095600 | 11831162600 | 43550 | 43750 | 43800 | 43550 | 5399 |
| 622 | 20240412 | 095500 | 11595397050 | 43700 | 43700 | 43800 | 43650 | 8736 |
| 623 | 20240412 | 095400 | 11213204300 | 43750 | 43600 | 43750 | 43300 | 13586 |
| 624 | 20240412 | 095300 | 10620895850 | 43700 | 43150 | 43700 | 43000 | 38273 |
| 625 | 20240412 | 095200 | 8961164150 | 43000 | 42900 | 43100 | 42850 | 6264 |
| 626 | 20240412 | 095100 | 8691777100 | 42850 | 42950 | 42950 | 42850 | 1227 |
| 627 | 20240412 | 095000 | 8639178600 | 42950 | 42900 | 43000 | 42900 | 296 |
| 628 | 20240412 | 094900 | 8626469300 | 42900 | 42900 | 43000 | 42900 | 1155 |
| 629 | 20240412 | 094800 | 8576849900 | 43000 | 42850 | 43000 | 42850 | 2209 |
| 630 | 20240412 | 094700 | 8482029200 | 42900 | 42800 | 42900 | 42800 | 548 |
| 631 | 20240412 | 094600 | 8458548350 | 42800 | 42700 | 42850 | 42700 | 1328 |
| 632 | 20240412 | 094500 | 8401754200 | 42750 | 42700 | 42800 | 42650 | 3058 |
| 633 | 20240412 | 094400 | 8271166900 | 42700 | 42850 | 42900 | 42700 | 1632 |
| 634 | 20240412 | 094300 | 8201329900 | 42850 | 43050 | 43050 | 42800 | 2232 |
| 635 | 20240412 | 094200 | 8105557350 | 43000 | 42900 | 43050 | 42900 | 1464 |
| 636 | 20240412 | 094100 | 8042632850 | 42900 | 42950 | 43050 | 42900 | 10372 |
| 637 | 20240412 | 094000 | 7596680500 | 42900 | 42900 | 43000 | 42850 | 2457 |
| 638 | 20240412 | 093900 | 7491181400 | 42900 | 42800 | 42900 | 42800 | 3944 |
| 639 | 20240412 | 093800 | 7322113100 | 42750 | 42750 | 42750 | 42700 | 1622 |
| 640 | 20240412 | 093700 | 7252777250 | 42700 | 42700 | 42750 | 42600 | 2136 |
| 641 | 20240412 | 093600 | 7161580950 | 42700 | 42550 | 42700 | 42500 | 1059 |
| 642 | 20240412 | 093500 | 7116484850 | 42500 | 42550 | 42700 | 42500 | 2037 |
| 643 | 20240412 | 093400 | 7029739750 | 42550 | 42650 | 42700 | 42550 | 1764 |
| 644 | 20240412 | 093300 | 6954510500 | 42700 | 42650 | 42850 | 42650 | 5929 |
| 645 | 20240412 | 093200 | 6701322250 | 42650 | 42450 | 42650 | 42450 | 1754 |
| 646 | 20240412 | 093100 | 6626703650 | 42450 | 42450 | 42500 | 42400 | 2218 |
| 647 | 20240412 | 093000 | 6532595000 | 42450 | 42500 | 42500 | 42400 | 971 |
| 648 | 20240412 | 092900 | 6491382200 | 42450 | 42400 | 42500 | 42350 | 1092 |
| 649 | 20240412 | 092800 | 6445037550 | 42300 | 42250 | 42350 | 42200 | 992 |
| 650 | 20240412 | 092700 | 6403110000 | 42200 | 42400 | 42400 | 42200 | 3332 |
| 651 | 20240412 | 092600 | 6262176350 | 42400 | 42550 | 42600 | 42400 | 3518 |
| 652 | 20240412 | 092500 | 6112613900 | 42600 | 42550 | 42650 | 42500 | 2720 |
| 653 | 20240412 | 092400 | 5996821250 | 42550 | 42500 | 42550 | 42450 | 751 |
| 654 | 20240412 | 092300 | 5964903200 | 42500 | 42400 | 42500 | 42350 | 985 |
| 655 | 20240412 | 092200 | 5923121250 | 42400 | 42450 | 42500 | 42400 | 512 |
| 656 | 20240412 | 092100 | 5901400150 | 42400 | 42650 | 42700 | 42400 | 2707 |
| 657 | 20240412 | 092000 | 5786199450 | 42650 | 42650 | 42700 | 42600 | 1194 |
| 658 | 20240412 | 091900 | 5735280650 | 42650 | 42600 | 42700 | 42600 | 2367 |
| 659 | 20240412 | 091800 | 5634356750 | 42650 | 42600 | 42650 | 42550 | 1413 |
| 660 | 20240412 | 091700 | 5574189200 | 42650 | 42300 | 42700 | 42200 | 4818 |
| 661 | 20240412 | 091600 | 5369520500 | 42300 | 42250 | 42400 | 42200 | 3236 |
| 662 | 20240412 | 091500 | 5232750800 | 42300 | 42450 | 42500 | 42300 | 3250 |
| 663 | 20240412 | 091400 | 5095098150 | 42350 | 42350 | 42450 | 42300 | 2279 |
| 664 | 20240412 | 091300 | 4998544200 | 42350 | 42450 | 42500 | 42350 | 1411 |
| 665 | 20240412 | 091200 | 4938723300 | 42450 | 42500 | 42550 | 42400 | 2678 |
| 666 | 20240412 | 091100 | 4825064400 | 42450 | 42450 | 42600 | 42450 | 3831 |
| 667 | 20240412 | 091000 | 4662235700 | 42400 | 42200 | 42500 | 42100 | 3546 |
| 668 | 20240412 | 090900 | 4512298700 | 42200 | 42600 | 42650 | 42150 | 8161 |
| 669 | 20240412 | 090800 | 4166329400 | 42600 | 42750 | 42900 | 42600 | 5947 |
| 670 | 20240412 | 090700 | 3912620700 | 42800 | 42950 | 43000 | 42750 | 5894 |
| 671 | 20240412 | 090600 | 3659540200 | 42950 | 42650 | 43000 | 42600 | 4653 |
| 672 | 20240412 | 090500 | 3460189600 | 42600 | 42650 | 42950 | 42600 | 7145 |
| 673 | 20240412 | 090400 | 3154788850 | 42650 | 42850 | 43000 | 42650 | 4320 |
| 674 | 20240412 | 090300 | 2969800950 | 42850 | 43300 | 43350 | 42800 | 16297 |
| 675 | 20240412 | 090200 | 2267104450 | 43300 | 42450 | 43350 | 42450 | 25610 |
| 676 | 20240412 | 090100 | 1164312650 | 42450 | 42650 | 42700 | 42350 | 9521 |
| 677 | 20240412 | 090000 | 759414900 | 42700 | 42050 | 42700 | 42050 | 17958 |