37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 3 | 20240415 | 201300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 4 | 20240415 | 201200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 5 | 20240415 | 201100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 6 | 20240415 | 201000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 7 | 20240415 | 200900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 8 | 20240415 | 200800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 9 | 20240415 | 200700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 10 | 20240415 | 200600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 11 | 20240415 | 200500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 12 | 20240415 | 200400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 13 | 20240415 | 200300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 14 | 20240415 | 200200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 15 | 20240415 | 200100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 16 | 20240415 | 200000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 17 | 20240415 | 195900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 18 | 20240415 | 195800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 19 | 20240415 | 195700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 20 | 20240415 | 195600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 21 | 20240415 | 195500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 22 | 20240415 | 195400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 23 | 20240415 | 195300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 24 | 20240415 | 195200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 25 | 20240415 | 195100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 26 | 20240415 | 195000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 27 | 20240415 | 194900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 28 | 20240415 | 194800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 29 | 20240415 | 194700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 30 | 20240415 | 194600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 31 | 20240415 | 194500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 32 | 20240415 | 194400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 33 | 20240415 | 194300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 34 | 20240415 | 194200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 35 | 20240415 | 194100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 36 | 20240415 | 194000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 37 | 20240415 | 193900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 38 | 20240415 | 193800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 39 | 20240415 | 193700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 40 | 20240415 | 193600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 41 | 20240415 | 193500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 42 | 20240415 | 193400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 43 | 20240415 | 193300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 44 | 20240415 | 193200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 45 | 20240415 | 193100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 46 | 20240415 | 193000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 47 | 20240415 | 192900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 48 | 20240415 | 192800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 49 | 20240415 | 192700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 50 | 20240415 | 192600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 51 | 20240415 | 192500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 52 | 20240415 | 192400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 53 | 20240415 | 192300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 54 | 20240415 | 192200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 55 | 20240415 | 192100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 56 | 20240415 | 192000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 57 | 20240415 | 191900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 58 | 20240415 | 191800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 59 | 20240415 | 191700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 60 | 20240415 | 191600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 61 | 20240415 | 191500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 62 | 20240415 | 191400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 63 | 20240415 | 191300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 64 | 20240415 | 191200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 65 | 20240415 | 191100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 66 | 20240415 | 191000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 67 | 20240415 | 190900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 68 | 20240415 | 190800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 69 | 20240415 | 190700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 70 | 20240415 | 190600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 71 | 20240415 | 190500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 72 | 20240415 | 190400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 73 | 20240415 | 190300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 74 | 20240415 | 190200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 75 | 20240415 | 190100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 76 | 20240415 | 190000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 77 | 20240415 | 185900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 78 | 20240415 | 185800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 79 | 20240415 | 185700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 80 | 20240415 | 185600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 81 | 20240415 | 185500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 82 | 20240415 | 185400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 83 | 20240415 | 185300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 84 | 20240415 | 185200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 85 | 20240415 | 185100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 86 | 20240415 | 185000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 87 | 20240415 | 184900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 88 | 20240415 | 184800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 89 | 20240415 | 184700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 90 | 20240415 | 184600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 91 | 20240415 | 184500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 92 | 20240415 | 184400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 93 | 20240415 | 184300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 94 | 20240415 | 184200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 95 | 20240415 | 184100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 96 | 20240415 | 184000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 97 | 20240415 | 183900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 98 | 20240415 | 183800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 99 | 20240415 | 183700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 100 | 20240415 | 183600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 101 | 20240415 | 183500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 102 | 20240415 | 183400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 103 | 20240415 | 183300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 104 | 20240415 | 183200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 105 | 20240415 | 183100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 106 | 20240415 | 183000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 107 | 20240415 | 182900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 108 | 20240415 | 182800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 109 | 20240415 | 182700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 110 | 20240415 | 182600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 111 | 20240415 | 182500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 112 | 20240415 | 182400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 113 | 20240415 | 182300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 114 | 20240415 | 182200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 115 | 20240415 | 182100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 116 | 20240415 | 182000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 117 | 20240415 | 181900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 118 | 20240415 | 181800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 119 | 20240415 | 181700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 120 | 20240415 | 181600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 121 | 20240415 | 181500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 122 | 20240415 | 181400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 123 | 20240415 | 181300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 124 | 20240415 | 181200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 125 | 20240415 | 181100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 126 | 20240415 | 181000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 127 | 20240415 | 180900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 128 | 20240415 | 180800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 129 | 20240415 | 180700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 130 | 20240415 | 180600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 131 | 20240415 | 180500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 132 | 20240415 | 180400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 133 | 20240415 | 180300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 134 | 20240415 | 180200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 135 | 20240415 | 180100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 136 | 20240415 | 180000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 137 | 20240415 | 175900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 138 | 20240415 | 175800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 139 | 20240415 | 175700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 140 | 20240415 | 175600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 141 | 20240415 | 175500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 142 | 20240415 | 175400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 143 | 20240415 | 175300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 144 | 20240415 | 175200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 145 | 20240415 | 175100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 146 | 20240415 | 175000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 147 | 20240415 | 174900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 148 | 20240415 | 174800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 149 | 20240415 | 174700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 150 | 20240415 | 174600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 151 | 20240415 | 174500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 152 | 20240415 | 174400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 153 | 20240415 | 174300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 154 | 20240415 | 174200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 155 | 20240415 | 174100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 156 | 20240415 | 174000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 157 | 20240415 | 173900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 158 | 20240415 | 173800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 159 | 20240415 | 173700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 160 | 20240415 | 173600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 161 | 20240415 | 173500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 162 | 20240415 | 173400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 163 | 20240415 | 173300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 164 | 20240415 | 173200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 165 | 20240415 | 173100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 166 | 20240415 | 173000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 167 | 20240415 | 172900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 168 | 20240415 | 172800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 169 | 20240415 | 172700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 170 | 20240415 | 172600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 171 | 20240415 | 172500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 172 | 20240415 | 172400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 173 | 20240415 | 172300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 174 | 20240415 | 172200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 175 | 20240415 | 172100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 176 | 20240415 | 172000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 177 | 20240415 | 171900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 178 | 20240415 | 171800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 179 | 20240415 | 171700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 180 | 20240415 | 171600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 181 | 20240415 | 171500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 182 | 20240415 | 171400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 183 | 20240415 | 171300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 184 | 20240415 | 171200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 185 | 20240415 | 171100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 186 | 20240415 | 171000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 187 | 20240415 | 170900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 188 | 20240415 | 170800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 189 | 20240415 | 170700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 190 | 20240415 | 170600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 191 | 20240415 | 170500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 192 | 20240415 | 170400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 193 | 20240415 | 170300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 194 | 20240415 | 170200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 195 | 20240415 | 170100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 196 | 20240415 | 170000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 197 | 20240415 | 165900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 198 | 20240415 | 165800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 199 | 20240415 | 165700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 200 | 20240415 | 165600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 201 | 20240415 | 165500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 202 | 20240415 | 165400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 203 | 20240415 | 165300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 204 | 20240415 | 165200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 205 | 20240415 | 165100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 206 | 20240415 | 165000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 207 | 20240415 | 164900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 208 | 20240415 | 164800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 209 | 20240415 | 164700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 210 | 20240415 | 164600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 211 | 20240415 | 164500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 212 | 20240415 | 164400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 213 | 20240415 | 164300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 214 | 20240415 | 164200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 215 | 20240415 | 164100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 216 | 20240415 | 164000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 217 | 20240415 | 163900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 218 | 20240415 | 163800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 219 | 20240415 | 163700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 220 | 20240415 | 163600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 221 | 20240415 | 163500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 222 | 20240415 | 163400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 223 | 20240415 | 163300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 224 | 20240415 | 163200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 225 | 20240415 | 163100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 226 | 20240415 | 163000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 227 | 20240415 | 162900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 228 | 20240415 | 162800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 229 | 20240415 | 162700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 230 | 20240415 | 162600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 231 | 20240415 | 162500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 232 | 20240415 | 162400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 233 | 20240415 | 162300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 234 | 20240415 | 162200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 235 | 20240415 | 162100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 236 | 20240415 | 162000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 237 | 20240415 | 161900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 238 | 20240415 | 161800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 239 | 20240415 | 161700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 240 | 20240415 | 161600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 241 | 20240415 | 161500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 242 | 20240415 | 161400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 243 | 20240415 | 161300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 244 | 20240415 | 161200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 245 | 20240415 | 161100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 246 | 20240415 | 161000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 247 | 20240415 | 160900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 248 | 20240415 | 160800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 249 | 20240415 | 160700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 250 | 20240415 | 160600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 251 | 20240415 | 160500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 252 | 20240415 | 160400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 253 | 20240415 | 160300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 254 | 20240415 | 160200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 255 | 20240415 | 160100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 256 | 20240415 | 160000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 257 | 20240415 | 155900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 258 | 20240415 | 155800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 259 | 20240415 | 155700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 260 | 20240415 | 155600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 261 | 20240415 | 155500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 262 | 20240415 | 155400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 263 | 20240415 | 155300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 264 | 20240415 | 155200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 265 | 20240415 | 155100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 266 | 20240415 | 155000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 267 | 20240415 | 154900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 268 | 20240415 | 154800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 269 | 20240415 | 154700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 270 | 20240415 | 154600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 271 | 20240415 | 154500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 272 | 20240415 | 154400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 273 | 20240415 | 154300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 274 | 20240415 | 154200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 275 | 20240415 | 154100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 276 | 20240415 | 154000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 277 | 20240415 | 153900 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 278 | 20240415 | 153800 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 279 | 20240415 | 153700 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 280 | 20240415 | 153600 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 281 | 20240415 | 153500 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 282 | 20240415 | 153400 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 283 | 20240415 | 153300 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 284 | 20240415 | 153200 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 285 | 20240415 | 153100 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 286 | 20240415 | 153000 | 31479589500 | 43650 | 43650 | 43650 | 43650 | 11657 |
| 287 | 20240415 | 152900 | 30970761450 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20240415 | 152800 | 30970761450 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20240415 | 152700 | 30970761450 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20240415 | 152600 | 30970761450 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20240415 | 152500 | 30970761450 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20240415 | 152400 | 30970761450 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20240415 | 152300 | 30970761450 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20240415 | 152200 | 30970761450 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20240415 | 152100 | 30970761450 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20240415 | 152000 | 30970761450 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20240415 | 151900 | 30970761450 | 43550 | 43500 | 43600 | 43450 | 3000 |
| 298 | 20240415 | 151800 | 30840216850 | 43550 | 43550 | 43550 | 43500 | 1436 |
| 299 | 20240415 | 151700 | 30777692200 | 43500 | 43600 | 43650 | 43500 | 4570 |
| 300 | 20240415 | 151600 | 30578633200 | 43650 | 43700 | 43700 | 43600 | 4298 |
| 301 | 20240415 | 151500 | 30391005950 | 43700 | 43800 | 43800 | 43700 | 2484 |
| 302 | 20240415 | 151400 | 30282427900 | 43800 | 43700 | 43800 | 43600 | 8395 |
| 303 | 20240415 | 151300 | 29915505350 | 43700 | 43400 | 43700 | 43400 | 7176 |
| 304 | 20240415 | 151200 | 29602922450 | 43400 | 43350 | 43400 | 43350 | 1024 |
| 305 | 20240415 | 151100 | 29558509400 | 43350 | 43400 | 43450 | 43300 | 4001 |
| 306 | 20240415 | 151000 | 29385083950 | 43450 | 43450 | 43500 | 43350 | 1355 |
| 307 | 20240415 | 150900 | 29326263200 | 43450 | 43450 | 43500 | 43350 | 741 |
| 308 | 20240415 | 150800 | 29294059750 | 43350 | 43300 | 43500 | 43250 | 8890 |
| 309 | 20240415 | 150700 | 28908298850 | 43300 | 43250 | 43350 | 43200 | 4206 |
| 310 | 20240415 | 150600 | 28726139100 | 43250 | 43250 | 43300 | 43200 | 1886 |
| 311 | 20240415 | 150500 | 28644596550 | 43200 | 43250 | 43300 | 43200 | 399 |
| 312 | 20240415 | 150400 | 28627342850 | 43300 | 43150 | 43300 | 43100 | 3635 |
| 313 | 20240415 | 150300 | 28470156250 | 43100 | 43200 | 43200 | 43100 | 664 |
| 314 | 20240415 | 150200 | 28441515700 | 43200 | 43200 | 43200 | 43100 | 1094 |
| 315 | 20240415 | 150100 | 28394304800 | 43150 | 43250 | 43250 | 43150 | 544 |
| 316 | 20240415 | 150000 | 28370797750 | 43200 | 43250 | 43300 | 43200 | 2076 |
| 317 | 20240415 | 145900 | 28281006850 | 43250 | 43300 | 43350 | 43250 | 1202 |
| 318 | 20240415 | 145800 | 28228944600 | 43300 | 43250 | 43350 | 43200 | 1545 |
| 319 | 20240415 | 145700 | 28162104000 | 43300 | 43250 | 43300 | 43250 | 622 |
| 320 | 20240415 | 145600 | 28135186950 | 43250 | 43150 | 43250 | 43100 | 773 |
| 321 | 20240415 | 145500 | 28101808800 | 43150 | 43100 | 43150 | 43000 | 756 |
| 322 | 20240415 | 145400 | 28069228400 | 43050 | 43050 | 43100 | 43000 | 576 |
| 323 | 20240415 | 145300 | 28044429400 | 43000 | 43000 | 43050 | 42950 | 1190 |
| 324 | 20240415 | 145200 | 27993257900 | 43000 | 43050 | 43050 | 42950 | 412 |
| 325 | 20240415 | 145100 | 27975548300 | 43000 | 43050 | 43050 | 42950 | 2396 |
| 326 | 20240415 | 145000 | 27872529850 | 43000 | 43100 | 43100 | 43000 | 771 |
| 327 | 20240415 | 144900 | 27839332150 | 43100 | 43100 | 43150 | 43050 | 978 |
| 328 | 20240415 | 144800 | 27797187600 | 43100 | 43250 | 43250 | 43050 | 2285 |
| 329 | 20240415 | 144700 | 27698682350 | 43250 | 43200 | 43250 | 43200 | 250 |
| 330 | 20240415 | 144600 | 27687881200 | 43250 | 43100 | 43250 | 43100 | 3675 |
| 331 | 20240415 | 144500 | 27529293400 | 43100 | 43050 | 43100 | 43050 | 462 |
| 332 | 20240415 | 144400 | 27509397850 | 43050 | 43050 | 43050 | 43000 | 550 |
| 333 | 20240415 | 144300 | 27485738050 | 43050 | 43050 | 43050 | 43000 | 274 |
| 334 | 20240415 | 144200 | 27473942400 | 43050 | 42950 | 43050 | 42950 | 401 |
| 335 | 20240415 | 144100 | 27456684750 | 42950 | 43050 | 43050 | 42900 | 1504 |
| 336 | 20240415 | 144000 | 27392127650 | 43050 | 43250 | 43250 | 43000 | 3368 |
| 337 | 20240415 | 143900 | 27247039900 | 43200 | 43200 | 43300 | 43150 | 1666 |
| 338 | 20240415 | 143800 | 27175040250 | 43200 | 43350 | 43400 | 43200 | 3480 |
| 339 | 20240415 | 143700 | 27024368650 | 43400 | 43400 | 43400 | 43350 | 1553 |
| 340 | 20240415 | 143600 | 26957010900 | 43350 | 43300 | 43400 | 43300 | 1909 |
| 341 | 20240415 | 143500 | 26874263200 | 43300 | 43300 | 43400 | 43300 | 3678 |
| 342 | 20240415 | 143400 | 26714908900 | 43350 | 43300 | 43350 | 43250 | 2966 |
| 343 | 20240415 | 143300 | 26586550650 | 43300 | 43300 | 43400 | 43250 | 4593 |
| 344 | 20240415 | 143200 | 26387673750 | 43250 | 42650 | 43300 | 42650 | 4665 |
| 345 | 20240415 | 143100 | 26186965000 | 42650 | 42650 | 42700 | 42650 | 764 |
| 346 | 20240415 | 143000 | 26154379900 | 42650 | 42600 | 42700 | 42600 | 251 |
| 347 | 20240415 | 142900 | 26143670450 | 42600 | 42600 | 42700 | 42600 | 613 |
| 348 | 20240415 | 142800 | 26117543700 | 42650 | 42700 | 42700 | 42550 | 1534 |
| 349 | 20240415 | 142700 | 26052174700 | 42700 | 42850 | 42850 | 42600 | 3136 |
| 350 | 20240415 | 142600 | 25918181500 | 42850 | 42900 | 42950 | 42850 | 242 |
| 351 | 20240415 | 142500 | 25907801300 | 42950 | 42950 | 42950 | 42900 | 613 |
| 352 | 20240415 | 142400 | 25881502200 | 42950 | 43000 | 43000 | 42900 | 1444 |
| 353 | 20240415 | 142300 | 25819482750 | 42950 | 43050 | 43050 | 42950 | 1028 |
| 354 | 20240415 | 142200 | 25775278300 | 43050 | 43050 | 43050 | 43000 | 55 |
| 355 | 20240415 | 142100 | 25772910750 | 43050 | 43050 | 43050 | 43000 | 781 |
| 356 | 20240415 | 142000 | 25739311800 | 43050 | 43200 | 43200 | 43050 | 4109 |
| 357 | 20240415 | 141900 | 25562154800 | 43200 | 43150 | 43200 | 43150 | 187 |
| 358 | 20240415 | 141800 | 25554083550 | 43150 | 43150 | 43200 | 43100 | 584 |
| 359 | 20240415 | 141700 | 25528882400 | 43150 | 43050 | 43200 | 43050 | 1072 |
| 360 | 20240415 | 141600 | 25482619750 | 43050 | 43000 | 43050 | 43000 | 1620 |
| 361 | 20240415 | 141500 | 25412904450 | 43000 | 43000 | 43000 | 42950 | 1748 |
| 362 | 20240415 | 141400 | 25337809350 | 43000 | 42950 | 43000 | 42950 | 162 |
| 363 | 20240415 | 141300 | 25330844750 | 43000 | 43000 | 43000 | 42950 | 112 |
| 364 | 20240415 | 141200 | 25326028950 | 43000 | 42950 | 43000 | 42950 | 300 |
| 365 | 20240415 | 141100 | 25313136800 | 43000 | 42950 | 43000 | 42950 | 1058 |
| 366 | 20240415 | 141000 | 25267685050 | 43000 | 43000 | 43150 | 43000 | 1022 |
| 367 | 20240415 | 140900 | 25223695400 | 43000 | 43100 | 43100 | 42950 | 6309 |
| 368 | 20240415 | 140800 | 24952150650 | 43100 | 43100 | 43150 | 43050 | 1931 |
| 369 | 20240415 | 140700 | 24868932850 | 43100 | 43300 | 43350 | 43100 | 6523 |
| 370 | 20240415 | 140600 | 24587379000 | 43300 | 43400 | 43400 | 43300 | 1151 |
| 371 | 20240415 | 140500 | 24537442900 | 43400 | 43300 | 43400 | 43300 | 1504 |
| 372 | 20240415 | 140400 | 24472194000 | 43350 | 43300 | 43400 | 43300 | 1475 |
| 373 | 20240415 | 140300 | 24408266500 | 43300 | 43300 | 43400 | 43250 | 4490 |
| 374 | 20240415 | 140200 | 24213786950 | 43300 | 43350 | 43400 | 43250 | 977 |
| 375 | 20240415 | 140100 | 24171456400 | 43350 | 43400 | 43400 | 43300 | 2230 |
| 376 | 20240415 | 140000 | 24074837350 | 43400 | 43300 | 43400 | 43250 | 3026 |
| 377 | 20240415 | 135900 | 23943753300 | 43300 | 43300 | 43300 | 43250 | 4601 |
| 378 | 20240415 | 135800 | 23744659800 | 43300 | 43300 | 43350 | 43200 | 2017 |
| 379 | 20240415 | 135700 | 23657339200 | 43300 | 43350 | 43400 | 43300 | 4559 |
| 380 | 20240415 | 135600 | 23459694900 | 43350 | 43250 | 43350 | 43250 | 2502 |
| 381 | 20240415 | 135500 | 23351305450 | 43250 | 43200 | 43350 | 43150 | 4686 |
| 382 | 20240415 | 135400 | 23148576450 | 43200 | 43200 | 43250 | 43100 | 3153 |
| 383 | 20240415 | 135300 | 23012455500 | 43200 | 43150 | 43250 | 43150 | 5916 |
| 384 | 20240415 | 135200 | 22756996800 | 43150 | 43250 | 43400 | 43100 | 5882 |
| 385 | 20240415 | 135100 | 22502441400 | 43100 | 43300 | 43300 | 43050 | 9724 |
| 386 | 20240415 | 135000 | 22082100450 | 43300 | 43000 | 43500 | 43000 | 27855 |
| 387 | 20240415 | 134900 | 20876801750 | 43000 | 42850 | 43000 | 42800 | 16556 |
| 388 | 20240415 | 134800 | 20165849300 | 42850 | 42850 | 42850 | 42700 | 5927 |
| 389 | 20240415 | 134700 | 19912181400 | 42850 | 42800 | 42900 | 42750 | 9662 |
| 390 | 20240415 | 134600 | 19498372000 | 42700 | 42750 | 42800 | 42450 | 6098 |
| 391 | 20240415 | 134500 | 19238397850 | 42800 | 42800 | 43150 | 42600 | 34544 |
| 392 | 20240415 | 134400 | 17757389050 | 42800 | 42350 | 42800 | 42300 | 34823 |
| 393 | 20240415 | 134300 | 16273078150 | 42400 | 42250 | 42400 | 42250 | 1331 |
| 394 | 20240415 | 134200 | 16216774600 | 42250 | 42300 | 42350 | 42200 | 1094 |
| 395 | 20240415 | 134100 | 16170483250 | 42300 | 42250 | 42300 | 42200 | 1430 |
| 396 | 20240415 | 134000 | 16110013900 | 42250 | 42300 | 42350 | 42250 | 2476 |
| 397 | 20240415 | 133900 | 16005326750 | 42300 | 42150 | 42300 | 42150 | 1279 |
| 398 | 20240415 | 133800 | 15951331000 | 42200 | 42200 | 42200 | 42150 | 71 |
| 399 | 20240415 | 133700 | 15948337550 | 42200 | 42150 | 42200 | 42150 | 66 |
| 400 | 20240415 | 133600 | 15945554600 | 42200 | 42150 | 42200 | 42100 | 129 |
| 401 | 20240415 | 133500 | 15940117450 | 42100 | 42100 | 42150 | 42100 | 242 |
| 402 | 20240415 | 133400 | 15929926300 | 42100 | 42150 | 42150 | 42100 | 56 |
| 403 | 20240415 | 133300 | 15927566900 | 42150 | 42250 | 42250 | 42150 | 1305 |
| 404 | 20240415 | 133200 | 15872552650 | 42200 | 42200 | 42250 | 42200 | 623 |
| 405 | 20240415 | 133100 | 15846242050 | 42200 | 42250 | 42250 | 42150 | 1858 |
| 406 | 20240415 | 133000 | 15767879550 | 42250 | 42150 | 42250 | 42100 | 1253 |
| 407 | 20240415 | 132900 | 15715021900 | 42150 | 42150 | 42150 | 42100 | 114 |
| 408 | 20240415 | 132800 | 15710216850 | 42150 | 42100 | 42150 | 42100 | 521 |
| 409 | 20240415 | 132700 | 15688282250 | 42150 | 42150 | 42150 | 42100 | 87 |
| 410 | 20240415 | 132600 | 15684615650 | 42150 | 42150 | 42150 | 42100 | 80 |
| 411 | 20240415 | 132500 | 15681244450 | 42150 | 42150 | 42200 | 42100 | 407 |
| 412 | 20240415 | 132400 | 15664088700 | 42100 | 42100 | 42100 | 42050 | 330 |
| 413 | 20240415 | 132300 | 15650195950 | 42100 | 42100 | 42100 | 42100 | 55 |
| 414 | 20240415 | 132200 | 15647880450 | 42100 | 42100 | 42150 | 42100 | 111 |
| 415 | 20240415 | 132100 | 15643205700 | 42100 | 42150 | 42150 | 42050 | 348 |
| 416 | 20240415 | 132000 | 15628568600 | 42150 | 42100 | 42150 | 42100 | 364 |
| 417 | 20240415 | 131900 | 15613238300 | 42100 | 42100 | 42100 | 42050 | 345 |
| 418 | 20240415 | 131800 | 15598725900 | 42050 | 42050 | 42100 | 42000 | 963 |
| 419 | 20240415 | 131700 | 15558266800 | 42050 | 42000 | 42150 | 42000 | 177 |
| 420 | 20240415 | 131600 | 15550819800 | 42050 | 42100 | 42150 | 42050 | 486 |
| 421 | 20240415 | 131500 | 15530348750 | 42100 | 42100 | 42150 | 42000 | 141 |
| 422 | 20240415 | 131400 | 15524413650 | 42200 | 42050 | 42200 | 42000 | 1103 |
| 423 | 20240415 | 131300 | 15477961650 | 42050 | 41950 | 42050 | 41950 | 1505 |
| 424 | 20240415 | 131200 | 15414761300 | 41800 | 41700 | 41950 | 41700 | 1825 |
| 425 | 20240415 | 131100 | 15338379250 | 41700 | 41900 | 41900 | 41700 | 1291 |
| 426 | 20240415 | 131000 | 15284404400 | 41900 | 41850 | 41900 | 41800 | 1561 |
| 427 | 20240415 | 130900 | 15219081100 | 41850 | 41900 | 41900 | 41750 | 1712 |
| 428 | 20240415 | 130800 | 15147378050 | 41800 | 41900 | 41900 | 41800 | 3900 |
| 429 | 20240415 | 130700 | 14983968650 | 41900 | 41600 | 41950 | 41600 | 2195 |
| 430 | 20240415 | 130600 | 14892260900 | 41600 | 41650 | 41700 | 41600 | 663 |
| 431 | 20240415 | 130500 | 14864662250 | 41600 | 41650 | 41650 | 41600 | 469 |
| 432 | 20240415 | 130400 | 14845142500 | 41650 | 41550 | 41650 | 41550 | 515 |
| 433 | 20240415 | 130300 | 14823725850 | 41500 | 41500 | 41500 | 41450 | 1080 |
| 434 | 20240415 | 130200 | 14778922750 | 41500 | 41550 | 41550 | 41500 | 66 |
| 435 | 20240415 | 130100 | 14776180600 | 41550 | 41600 | 41600 | 41550 | 59 |
| 436 | 20240415 | 130000 | 14773728850 | 41600 | 41550 | 41650 | 41500 | 775 |
| 437 | 20240415 | 125900 | 14741496900 | 41650 | 41650 | 41650 | 41550 | 1206 |
| 438 | 20240415 | 125800 | 14691325900 | 41650 | 41650 | 41700 | 41600 | 409 |
| 439 | 20240415 | 125700 | 14674293200 | 41650 | 41600 | 41650 | 41600 | 92 |
| 440 | 20240415 | 125600 | 14670465600 | 41600 | 41650 | 41650 | 41550 | 196 |
| 441 | 20240415 | 125500 | 14662310900 | 41650 | 41600 | 41700 | 41600 | 85 |
| 442 | 20240415 | 125400 | 14658770400 | 41700 | 41600 | 41700 | 41600 | 238 |
| 443 | 20240415 | 125300 | 14648864500 | 41550 | 41450 | 41600 | 41450 | 567 |
| 444 | 20240415 | 125200 | 14625332500 | 41450 | 41400 | 41450 | 41400 | 155 |
| 445 | 20240415 | 125100 | 14618910200 | 41450 | 41450 | 41450 | 41400 | 266 |
| 446 | 20240415 | 125000 | 14607885650 | 41450 | 41400 | 41450 | 41350 | 449 |
| 447 | 20240415 | 124900 | 14589281400 | 41450 | 41400 | 41450 | 41400 | 47 |
| 448 | 20240415 | 124800 | 14587335500 | 41400 | 41500 | 41500 | 41400 | 1003 |
| 449 | 20240415 | 124700 | 14545772400 | 41500 | 41500 | 41550 | 41500 | 319 |
| 450 | 20240415 | 124600 | 14532531950 | 41550 | 41500 | 41550 | 41500 | 134 |
| 451 | 20240415 | 124500 | 14526970850 | 41500 | 41500 | 41550 | 41500 | 153 |
| 452 | 20240415 | 124400 | 14520620350 | 41450 | 41450 | 41600 | 41450 | 172 |
| 453 | 20240415 | 124300 | 14513485300 | 41500 | 41550 | 41550 | 41400 | 135 |
| 454 | 20240415 | 124200 | 14507892250 | 41500 | 41600 | 41600 | 41500 | 1355 |
| 455 | 20240415 | 124100 | 14451614250 | 41600 | 41600 | 41650 | 41550 | 288 |
| 456 | 20240415 | 124000 | 14439635250 | 41600 | 41650 | 41650 | 41600 | 408 |
| 457 | 20240415 | 123900 | 14422660350 | 41650 | 41700 | 41700 | 41650 | 164 |
| 458 | 20240415 | 123800 | 14415827900 | 41700 | 41650 | 41700 | 41600 | 123 |
| 459 | 20240415 | 123700 | 14410704650 | 41650 | 41650 | 41700 | 41550 | 325 |
| 460 | 20240415 | 123600 | 14397180300 | 41650 | 41700 | 41750 | 41550 | 1049 |
| 461 | 20240415 | 123500 | 14353530800 | 41700 | 41700 | 41750 | 41650 | 411 |
| 462 | 20240415 | 123400 | 14336408550 | 41650 | 41500 | 41750 | 41500 | 1610 |
| 463 | 20240415 | 123300 | 14269360300 | 41500 | 41500 | 41500 | 41400 | 122 |
| 464 | 20240415 | 123200 | 14264300950 | 41500 | 41450 | 41500 | 41350 | 1069 |
| 465 | 20240415 | 123100 | 14219984800 | 41450 | 41350 | 41500 | 41350 | 635 |
| 466 | 20240415 | 123000 | 14193694950 | 41300 | 41400 | 41400 | 41300 | 248 |
| 467 | 20240415 | 122900 | 14183441550 | 41450 | 41300 | 41450 | 41300 | 414 |
| 468 | 20240415 | 122800 | 14166311550 | 41350 | 41150 | 41350 | 41150 | 763 |
| 469 | 20240415 | 122700 | 14134872750 | 41150 | 41150 | 41150 | 41100 | 387 |
| 470 | 20240415 | 122600 | 14118950500 | 41150 | 41050 | 41150 | 41050 | 158 |
| 471 | 20240415 | 122500 | 14112457350 | 41050 | 41100 | 41100 | 41050 | 53 |
| 472 | 20240415 | 122400 | 14110279450 | 41100 | 41150 | 41150 | 41050 | 187 |
| 473 | 20240415 | 122300 | 14102594000 | 41150 | 41100 | 41150 | 41100 | 525 |
| 474 | 20240415 | 122200 | 14081012350 | 41050 | 40900 | 41100 | 40900 | 1613 |
| 475 | 20240415 | 122100 | 14014955900 | 40900 | 40850 | 40900 | 40850 | 66 |
| 476 | 20240415 | 122000 | 14012259050 | 40900 | 40900 | 40900 | 40850 | 101 |
| 477 | 20240415 | 121900 | 14008129200 | 40900 | 40950 | 40950 | 40850 | 662 |
| 478 | 20240415 | 121800 | 13981051800 | 40950 | 40900 | 40950 | 40850 | 881 |
| 479 | 20240415 | 121700 | 13945022800 | 40850 | 40950 | 40950 | 40850 | 2687 |
| 480 | 20240415 | 121600 | 13835125800 | 40950 | 40950 | 40950 | 40900 | 52 |
| 481 | 20240415 | 121500 | 13832996550 | 40950 | 41000 | 41000 | 40900 | 1398 |
| 482 | 20240415 | 121400 | 13775754500 | 41000 | 41000 | 41000 | 40950 | 284 |
| 483 | 20240415 | 121300 | 13764120500 | 41050 | 40950 | 41050 | 40950 | 138 |
| 484 | 20240415 | 121200 | 13758463100 | 40950 | 41050 | 41050 | 40950 | 842 |
| 485 | 20240415 | 121100 | 13723938550 | 41100 | 41100 | 41100 | 41100 | 37 |
| 486 | 20240415 | 121000 | 13722417850 | 41100 | 41100 | 41100 | 41050 | 102 |
| 487 | 20240415 | 120900 | 13718229750 | 41000 | 41100 | 41100 | 41000 | 100 |
| 488 | 20240415 | 120800 | 13714124700 | 41050 | 41100 | 41100 | 41050 | 172 |
| 489 | 20240415 | 120700 | 13707062050 | 41100 | 41100 | 41100 | 41050 | 15 |
| 490 | 20240415 | 120600 | 13706445750 | 41100 | 41100 | 41100 | 41050 | 227 |
| 491 | 20240415 | 120500 | 13697126550 | 41100 | 41050 | 41100 | 41050 | 29 |
| 492 | 20240415 | 120400 | 13695935000 | 41050 | 41050 | 41100 | 41000 | 151 |
| 493 | 20240415 | 120300 | 13689736450 | 41050 | 41100 | 41100 | 41000 | 171 |
| 494 | 20240415 | 120200 | 13682715900 | 41100 | 41100 | 41100 | 41050 | 38 |
| 495 | 20240415 | 120100 | 13681154650 | 41050 | 41050 | 41100 | 41050 | 372 |
| 496 | 20240415 | 120000 | 13665883100 | 41100 | 41200 | 41200 | 41050 | 54 |
| 497 | 20240415 | 115900 | 13663664250 | 41150 | 41100 | 41150 | 41100 | 259 |
| 498 | 20240415 | 115800 | 13653007600 | 41150 | 41150 | 41150 | 41100 | 749 |
| 499 | 20240415 | 115700 | 13622221900 | 41150 | 41150 | 41200 | 41100 | 355 |
| 500 | 20240415 | 115600 | 13607614300 | 41200 | 41200 | 41200 | 41200 | 23 |
| 501 | 20240415 | 115500 | 13606666700 | 41200 | 41150 | 41200 | 41150 | 356 |
| 502 | 20240415 | 115400 | 13592016650 | 41150 | 41150 | 41150 | 41100 | 27 |
| 503 | 20240415 | 115300 | 13590906600 | 41150 | 41100 | 41150 | 41100 | 155 |
| 504 | 20240415 | 115200 | 13584534850 | 41150 | 41150 | 41150 | 41100 | 50 |
| 505 | 20240415 | 115100 | 13582477500 | 41150 | 41100 | 41150 | 41050 | 212 |
| 506 | 20240415 | 115000 | 13573766400 | 41150 | 41050 | 41150 | 41050 | 1643 |
| 507 | 20240415 | 114900 | 13506244700 | 41050 | 41050 | 41100 | 41050 | 104 |
| 508 | 20240415 | 114800 | 13501975250 | 41100 | 41100 | 41100 | 41050 | 164 |
| 509 | 20240415 | 114700 | 13495238900 | 41050 | 41050 | 41050 | 41050 | 479 |
| 510 | 20240415 | 114600 | 13475575950 | 41000 | 40850 | 41050 | 40850 | 1719 |
| 511 | 20240415 | 114500 | 13405247950 | 40850 | 41000 | 41050 | 40850 | 3974 |
| 512 | 20240415 | 114400 | 13242730600 | 41050 | 41050 | 41050 | 40950 | 2228 |
| 513 | 20240415 | 114300 | 13151432200 | 41000 | 41050 | 41050 | 41000 | 1947 |
| 514 | 20240415 | 114200 | 13071572800 | 41000 | 41100 | 41100 | 41000 | 545 |
| 515 | 20240415 | 114100 | 13049199500 | 41100 | 41050 | 41100 | 41050 | 116 |
| 516 | 20240415 | 114000 | 13044436800 | 41100 | 41050 | 41100 | 41000 | 2713 |
| 517 | 20240415 | 113900 | 12933190200 | 41050 | 41100 | 41100 | 41050 | 361 |
| 518 | 20240415 | 113800 | 12918362200 | 41100 | 41050 | 41100 | 41050 | 119 |
| 519 | 20240415 | 113700 | 12913477100 | 41050 | 41100 | 41100 | 41000 | 2394 |
| 520 | 20240415 | 113600 | 12815311450 | 41050 | 41150 | 41150 | 41000 | 4824 |
| 521 | 20240415 | 113500 | 12617389550 | 41150 | 41150 | 41200 | 41050 | 1474 |
| 522 | 20240415 | 113400 | 12556863800 | 41150 | 41200 | 41200 | 41100 | 4346 |
| 523 | 20240415 | 113300 | 12378150250 | 41200 | 41150 | 41200 | 41150 | 173 |
| 524 | 20240415 | 113200 | 12371024250 | 41150 | 41150 | 41200 | 41100 | 1275 |
| 525 | 20240415 | 113100 | 12318554950 | 41150 | 41200 | 41200 | 41150 | 1506 |
| 526 | 20240415 | 113000 | 12256576600 | 41150 | 41200 | 41200 | 41150 | 2601 |
| 527 | 20240415 | 112900 | 12149479250 | 41250 | 41300 | 41300 | 41200 | 2892 |
| 528 | 20240415 | 112800 | 12030154700 | 41350 | 41350 | 41350 | 41300 | 38 |
| 529 | 20240415 | 112700 | 12028583450 | 41300 | 41350 | 41350 | 41300 | 25 |
| 530 | 20240415 | 112600 | 12027549900 | 41300 | 41300 | 41300 | 41250 | 384 |
| 531 | 20240415 | 112500 | 12011695700 | 41300 | 41300 | 41300 | 41300 | 178 |
| 532 | 20240415 | 112400 | 12004344300 | 41300 | 41300 | 41300 | 41250 | 77 |
| 533 | 20240415 | 112300 | 12001164400 | 41250 | 41300 | 41300 | 41250 | 430 |
| 534 | 20240415 | 112200 | 11983422850 | 41300 | 41300 | 41350 | 41250 | 679 |
| 535 | 20240415 | 112100 | 11955381400 | 41250 | 41350 | 41350 | 41250 | 2976 |
| 536 | 20240415 | 112000 | 11832366900 | 41400 | 41450 | 41450 | 41350 | 860 |
| 537 | 20240415 | 111900 | 11796771750 | 41450 | 41600 | 41600 | 41400 | 562 |
| 538 | 20240415 | 111800 | 11773475450 | 41600 | 41550 | 41600 | 41450 | 1567 |
| 539 | 20240415 | 111700 | 11708475600 | 41550 | 41550 | 41550 | 41550 | 56 |
| 540 | 20240415 | 111600 | 11706148800 | 41550 | 41550 | 41550 | 41500 | 644 |
| 541 | 20240415 | 111500 | 11679390650 | 41550 | 41600 | 41600 | 41550 | 492 |
| 542 | 20240415 | 111400 | 11658945050 | 41600 | 41550 | 41600 | 41500 | 56 |
| 543 | 20240415 | 111300 | 11656615700 | 41550 | 41550 | 41550 | 41550 | 245 |
| 544 | 20240415 | 111200 | 11646435950 | 41550 | 41450 | 41550 | 41450 | 129 |
| 545 | 20240415 | 111100 | 11641083050 | 41500 | 41500 | 41550 | 41500 | 1103 |
| 546 | 20240415 | 111000 | 11595307350 | 41500 | 41500 | 41550 | 41450 | 384 |
| 547 | 20240415 | 110900 | 11579370050 | 41500 | 41550 | 41550 | 41500 | 1032 |
| 548 | 20240415 | 110800 | 11536540950 | 41600 | 41600 | 41600 | 41500 | 2068 |
| 549 | 20240415 | 110700 | 11450587150 | 41600 | 41600 | 41600 | 41600 | 48 |
| 550 | 20240415 | 110600 | 11448590350 | 41600 | 41600 | 41650 | 41600 | 94 |
| 551 | 20240415 | 110500 | 11444677650 | 41650 | 41600 | 41650 | 41600 | 112 |
| 552 | 20240415 | 110400 | 11440017800 | 41600 | 41600 | 41650 | 41600 | 190 |
| 553 | 20240415 | 110300 | 11432113250 | 41600 | 41550 | 41600 | 41550 | 182 |
| 554 | 20240415 | 110200 | 11424550050 | 41550 | 41600 | 41650 | 41550 | 248 |
| 555 | 20240415 | 110100 | 11414234450 | 41600 | 41600 | 41600 | 41600 | 66 |
| 556 | 20240415 | 110000 | 11411488850 | 41600 | 41500 | 41600 | 41500 | 261 |
| 557 | 20240415 | 105900 | 11400655450 | 41550 | 41550 | 41550 | 41500 | 177 |
| 558 | 20240415 | 105800 | 11393304300 | 41550 | 41400 | 41550 | 41400 | 863 |
| 559 | 20240415 | 105700 | 11357508000 | 41450 | 41450 | 41450 | 41350 | 108 |
| 560 | 20240415 | 105600 | 11353037200 | 41350 | 41400 | 41450 | 41350 | 420 |
| 561 | 20240415 | 105500 | 11335648100 | 41400 | 41400 | 41400 | 41350 | 41 |
| 562 | 20240415 | 105400 | 11333950750 | 41350 | 41300 | 41350 | 41250 | 366 |
| 563 | 20240415 | 105300 | 11318842550 | 41250 | 41350 | 41350 | 41250 | 318 |
| 564 | 20240415 | 105200 | 11305707750 | 41300 | 41300 | 41350 | 41300 | 512 |
| 565 | 20240415 | 105100 | 11284556850 | 41300 | 41400 | 41400 | 41300 | 1951 |
| 566 | 20240415 | 105000 | 11203889250 | 41450 | 41450 | 41450 | 41400 | 55 |
| 567 | 20240415 | 104900 | 11201609700 | 41400 | 41550 | 41550 | 41400 | 519 |
| 568 | 20240415 | 104800 | 11180110600 | 41450 | 41550 | 41550 | 41450 | 755 |
| 569 | 20240415 | 104700 | 11148768150 | 41550 | 41550 | 41650 | 41550 | 453 |
| 570 | 20240415 | 104600 | 11129945300 | 41600 | 41650 | 41650 | 41550 | 483 |
| 571 | 20240415 | 104500 | 11109851450 | 41650 | 41600 | 41650 | 41550 | 121 |
| 572 | 20240415 | 104400 | 11104820200 | 41550 | 41650 | 41650 | 41550 | 2291 |
| 573 | 20240415 | 104300 | 11009526450 | 41650 | 41600 | 41650 | 41550 | 838 |
| 574 | 20240415 | 104200 | 10974650050 | 41600 | 41500 | 41600 | 41500 | 248 |
| 575 | 20240415 | 104100 | 10964347150 | 41550 | 41550 | 41550 | 41500 | 586 |
| 576 | 20240415 | 104000 | 10939999300 | 41450 | 41450 | 41500 | 41450 | 360 |
| 577 | 20240415 | 103900 | 10925062050 | 41450 | 41500 | 41550 | 41450 | 533 |
| 578 | 20240415 | 103800 | 10902952450 | 41550 | 41550 | 41600 | 41500 | 402 |
| 579 | 20240415 | 103700 | 10886249300 | 41550 | 41600 | 41600 | 41550 | 121 |
| 580 | 20240415 | 103600 | 10881219650 | 41600 | 41600 | 41600 | 41600 | 19 |
| 581 | 20240415 | 103500 | 10880429250 | 41600 | 41600 | 41650 | 41600 | 162 |
| 582 | 20240415 | 103400 | 10873690000 | 41550 | 41550 | 41600 | 41550 | 55 |
| 583 | 20240415 | 103300 | 10871404550 | 41550 | 41600 | 41650 | 41550 | 77 |
| 584 | 20240415 | 103200 | 10868200450 | 41650 | 41500 | 41650 | 41400 | 2044 |
| 585 | 20240415 | 103100 | 10783543850 | 41500 | 41500 | 41550 | 41500 | 275 |
| 586 | 20240415 | 103000 | 10772130700 | 41500 | 41500 | 41550 | 41450 | 699 |
| 587 | 20240415 | 102900 | 10743121250 | 41550 | 41600 | 41600 | 41500 | 162 |
| 588 | 20240415 | 102800 | 10736384300 | 41600 | 41600 | 41650 | 41550 | 476 |
| 589 | 20240415 | 102700 | 10716605700 | 41600 | 41550 | 41600 | 41550 | 166 |
| 590 | 20240415 | 102600 | 10709705800 | 41550 | 41650 | 41650 | 41550 | 921 |
| 591 | 20240415 | 102500 | 10671418000 | 41600 | 41700 | 41700 | 41600 | 211 |
| 592 | 20240415 | 102400 | 10662631450 | 41700 | 41650 | 41700 | 41550 | 921 |
| 593 | 20240415 | 102300 | 10624320600 | 41600 | 41600 | 41650 | 41600 | 518 |
| 594 | 20240415 | 102200 | 10602769400 | 41600 | 41550 | 41600 | 41500 | 747 |
| 595 | 20240415 | 102100 | 10571737450 | 41600 | 41400 | 41650 | 41400 | 294 |
| 596 | 20240415 | 102000 | 10559520500 | 41500 | 41300 | 41500 | 41300 | 406 |
| 597 | 20240415 | 101900 | 10542741900 | 41300 | 41250 | 41300 | 41250 | 388 |
| 598 | 20240415 | 101800 | 10526727650 | 41200 | 41250 | 41300 | 41200 | 852 |
| 599 | 20240415 | 101700 | 10491596850 | 41200 | 41050 | 41200 | 41050 | 4968 |
| 600 | 20240415 | 101600 | 10287554100 | 41050 | 41150 | 41200 | 41050 | 3725 |
| 601 | 20240415 | 101500 | 10134413550 | 41150 | 41200 | 41250 | 41150 | 2280 |
| 602 | 20240415 | 101400 | 10040531450 | 41200 | 41250 | 41300 | 41200 | 864 |
| 603 | 20240415 | 101300 | 10004914700 | 41250 | 41450 | 41450 | 41250 | 1994 |
| 604 | 20240415 | 101200 | 9922454100 | 41500 | 41350 | 41500 | 41350 | 127 |
| 605 | 20240415 | 101100 | 9917194050 | 41350 | 41250 | 41500 | 41200 | 2145 |
| 606 | 20240415 | 101000 | 9828640600 | 41250 | 41500 | 41600 | 41200 | 13856 |
| 607 | 20240415 | 100900 | 9255767300 | 41550 | 41600 | 41650 | 41500 | 2735 |
| 608 | 20240415 | 100800 | 9142040200 | 41600 | 41850 | 41850 | 41600 | 2824 |
| 609 | 20240415 | 100700 | 9024297600 | 41900 | 41900 | 41950 | 41900 | 45 |
| 610 | 20240415 | 100600 | 9022411100 | 41850 | 41700 | 41950 | 41700 | 311 |
| 611 | 20240415 | 100500 | 9009407700 | 41700 | 41850 | 41850 | 41700 | 5219 |
| 612 | 20240415 | 100400 | 8791725250 | 41800 | 41700 | 41800 | 41700 | 183 |
| 613 | 20240415 | 100300 | 8784084200 | 41700 | 41850 | 41850 | 41700 | 1195 |
| 614 | 20240415 | 100200 | 8734225250 | 41800 | 41800 | 41800 | 41650 | 572 |
| 615 | 20240415 | 100100 | 8710359000 | 41750 | 41700 | 41750 | 41650 | 209 |
| 616 | 20240415 | 100000 | 8701642300 | 41750 | 41550 | 41750 | 41550 | 1320 |
| 617 | 20240415 | 095900 | 8646671350 | 41550 | 41550 | 41600 | 41500 | 1635 |
| 618 | 20240415 | 095800 | 8578734000 | 41550 | 41650 | 41650 | 41550 | 2002 |
| 619 | 20240415 | 095700 | 8495441800 | 41650 | 41650 | 41700 | 41600 | 1361 |
| 620 | 20240415 | 095600 | 8438765750 | 41700 | 41700 | 41700 | 41600 | 1978 |
| 621 | 20240415 | 095500 | 8356412900 | 41700 | 41700 | 41750 | 41700 | 891 |
| 622 | 20240415 | 095400 | 8319254150 | 41750 | 41800 | 41800 | 41700 | 333 |
| 623 | 20240415 | 095300 | 8305354300 | 41750 | 41800 | 41850 | 41750 | 391 |
| 624 | 20240415 | 095200 | 8289016700 | 41750 | 41950 | 42050 | 41750 | 2739 |
| 625 | 20240415 | 095100 | 8174521650 | 41950 | 42250 | 42250 | 41950 | 642 |
| 626 | 20240415 | 095000 | 8147504200 | 42250 | 42000 | 42250 | 42000 | 820 |
| 627 | 20240415 | 094900 | 8112959500 | 42050 | 42000 | 42100 | 42000 | 669 |
| 628 | 20240415 | 094800 | 8084845800 | 42050 | 41900 | 42050 | 41900 | 645 |
| 629 | 20240415 | 094700 | 8057780300 | 41900 | 41850 | 42000 | 41800 | 735 |
| 630 | 20240415 | 094600 | 8027021300 | 41850 | 41850 | 41850 | 41800 | 2104 |
| 631 | 20240415 | 094500 | 7939046800 | 41900 | 42050 | 42050 | 41850 | 3317 |
| 632 | 20240415 | 094400 | 7799973600 | 42000 | 42100 | 42100 | 42000 | 1605 |
| 633 | 20240415 | 094300 | 7732499050 | 42100 | 42200 | 42250 | 42100 | 2102 |
| 634 | 20240415 | 094200 | 7643947100 | 42250 | 42350 | 42400 | 42200 | 1218 |
| 635 | 20240415 | 094100 | 7592470650 | 42300 | 42350 | 42400 | 42200 | 716 |
| 636 | 20240415 | 094000 | 7562195050 | 42350 | 42300 | 42350 | 42200 | 1299 |
| 637 | 20240415 | 093900 | 7507298750 | 42300 | 42350 | 42350 | 42250 | 472 |
| 638 | 20240415 | 093800 | 7487316500 | 42350 | 42300 | 42450 | 42250 | 862 |
| 639 | 20240415 | 093700 | 7450782900 | 42300 | 42450 | 42500 | 42300 | 1632 |
| 640 | 20240415 | 093600 | 7381634550 | 42400 | 42700 | 42700 | 42400 | 1222 |
| 641 | 20240415 | 093500 | 7329647800 | 42650 | 42800 | 42800 | 42650 | 763 |
| 642 | 20240415 | 093400 | 7297075650 | 42800 | 42500 | 42800 | 42500 | 2104 |
| 643 | 20240415 | 093300 | 7207255650 | 42650 | 42500 | 42650 | 42400 | 1628 |
| 644 | 20240415 | 093200 | 7138084300 | 42550 | 42500 | 42700 | 42450 | 10220 |
| 645 | 20240415 | 093100 | 6702787400 | 42500 | 42450 | 42650 | 42450 | 4536 |
| 646 | 20240415 | 093000 | 6509788300 | 42450 | 42200 | 42450 | 42200 | 1153 |
| 647 | 20240415 | 092900 | 6460995450 | 42200 | 42250 | 42300 | 42100 | 2649 |
| 648 | 20240415 | 092800 | 6349253250 | 42300 | 42300 | 42300 | 42200 | 222 |
| 649 | 20240415 | 092700 | 6339867050 | 42350 | 41900 | 42350 | 41900 | 2283 |
| 650 | 20240415 | 092600 | 6243638750 | 41900 | 41750 | 41900 | 41650 | 1543 |
| 651 | 20240415 | 092500 | 6179169750 | 41700 | 41650 | 41800 | 41650 | 2463 |
| 652 | 20240415 | 092400 | 6076452000 | 41650 | 41850 | 41850 | 41650 | 4241 |
| 653 | 20240415 | 092300 | 5899515300 | 41800 | 41600 | 41800 | 41500 | 2899 |
| 654 | 20240415 | 092200 | 5778617500 | 41500 | 41350 | 41650 | 41300 | 3589 |
| 655 | 20240415 | 092100 | 5630004900 | 41350 | 41750 | 41800 | 41350 | 13842 |
| 656 | 20240415 | 092000 | 5054268750 | 41750 | 41850 | 41850 | 41700 | 2688 |
| 657 | 20240415 | 091900 | 4942053250 | 41700 | 41950 | 42000 | 41700 | 9436 |
| 658 | 20240415 | 091800 | 4546947700 | 41950 | 42050 | 42050 | 41950 | 4226 |
| 659 | 20240415 | 091700 | 4369468850 | 42000 | 42050 | 42050 | 42000 | 2120 |
| 660 | 20240415 | 091600 | 4280394550 | 42050 | 42200 | 42200 | 42000 | 6193 |
| 661 | 20240415 | 091500 | 4019758550 | 42200 | 42350 | 42500 | 42150 | 16631 |
| 662 | 20240415 | 091400 | 3316835100 | 42350 | 42500 | 42500 | 42350 | 816 |
| 663 | 20240415 | 091300 | 3282210500 | 42500 | 42650 | 42750 | 42500 | 2588 |
| 664 | 20240415 | 091200 | 3171878500 | 42650 | 42950 | 43050 | 42650 | 5094 |
| 665 | 20240415 | 091100 | 2953581000 | 42750 | 43050 | 43050 | 42750 | 6542 |
| 666 | 20240415 | 091000 | 2673239250 | 43050 | 43000 | 43100 | 42850 | 5750 |
| 667 | 20240415 | 090900 | 2426117350 | 43000 | 42800 | 43050 | 42800 | 1630 |
| 668 | 20240415 | 090800 | 2356082050 | 42800 | 42850 | 43000 | 42800 | 1627 |
| 669 | 20240415 | 090700 | 2286242800 | 42950 | 42600 | 42950 | 42600 | 1816 |
| 670 | 20240415 | 090600 | 2208603250 | 42550 | 42500 | 42550 | 42150 | 4526 |
| 671 | 20240415 | 090500 | 2017152700 | 42500 | 42250 | 42500 | 42100 | 9429 |
| 672 | 20240415 | 090400 | 1619081600 | 42200 | 42300 | 42300 | 42150 | 7645 |
| 673 | 20240415 | 090300 | 1296207350 | 42250 | 42300 | 42550 | 42250 | 6198 |
| 674 | 20240415 | 090200 | 1033966000 | 42300 | 42750 | 42750 | 42300 | 9338 |
| 675 | 20240415 | 090100 | 637534900 | 42750 | 42600 | 43000 | 42600 | 4427 |
| 676 | 20240415 | 090000 | 448288250 | 42600 | 42600 | 42700 | 42550 | 10424 |