37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 3 | 20240416 | 201400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240416 | 201300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240416 | 201200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240416 | 201100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240416 | 201000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240416 | 200900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240416 | 200800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240416 | 200700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240416 | 200600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240416 | 200500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240416 | 200400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240416 | 200300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240416 | 200200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240416 | 200100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240416 | 200000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240416 | 195900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240416 | 195800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240416 | 195700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240416 | 195600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240416 | 195500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240416 | 195400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240416 | 195300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240416 | 195200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240416 | 195100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240416 | 195000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240416 | 194900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240416 | 194800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240416 | 194700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240416 | 194600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240416 | 194500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 33 | 20240416 | 194400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240416 | 194300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240416 | 194200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240416 | 194100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240416 | 194000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240416 | 193900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240416 | 193800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240416 | 193700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240416 | 193600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240416 | 193500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240416 | 193400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240416 | 193300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240416 | 193200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240416 | 193100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240416 | 193000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240416 | 192900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240416 | 192800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240416 | 192700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240416 | 192600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240416 | 192500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240416 | 192400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240416 | 192300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240416 | 192200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240416 | 192100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240416 | 192000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240416 | 191900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240416 | 191800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240416 | 191700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240416 | 191600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240416 | 191500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 63 | 20240416 | 191400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240416 | 191300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240416 | 191200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240416 | 191100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240416 | 191000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240416 | 190900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240416 | 190800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240416 | 190700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240416 | 190600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240416 | 190500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240416 | 190400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240416 | 190300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240416 | 190200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240416 | 190100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240416 | 190000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240416 | 185900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240416 | 185800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240416 | 185700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240416 | 185600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240416 | 185500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240416 | 185400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240416 | 185300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240416 | 185200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240416 | 185100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240416 | 185000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240416 | 184900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240416 | 184800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240416 | 184700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240416 | 184600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240416 | 184500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 93 | 20240416 | 184400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240416 | 184300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240416 | 184200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240416 | 184100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240416 | 184000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240416 | 183900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240416 | 183800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240416 | 183700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240416 | 183600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240416 | 183500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240416 | 183400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240416 | 183300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240416 | 183200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240416 | 183100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240416 | 183000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240416 | 182900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240416 | 182800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240416 | 182700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240416 | 182600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240416 | 182500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240416 | 182400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240416 | 182300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240416 | 182200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240416 | 182100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240416 | 182000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240416 | 181900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240416 | 181800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240416 | 181700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240416 | 181600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240416 | 181500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 123 | 20240416 | 181400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240416 | 181300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240416 | 181200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240416 | 181100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240416 | 181000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240416 | 180900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240416 | 180800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240416 | 180700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240416 | 180600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240416 | 180500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240416 | 180400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240416 | 180300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240416 | 180200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240416 | 180100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240416 | 180000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240416 | 175900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240416 | 175800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240416 | 175700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240416 | 175600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240416 | 175500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240416 | 175400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240416 | 175300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240416 | 175200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240416 | 175100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240416 | 175000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240416 | 174900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240416 | 174800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240416 | 174700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240416 | 174600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240416 | 174500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 153 | 20240416 | 174400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240416 | 174300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240416 | 174200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240416 | 174100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240416 | 174000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240416 | 173900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240416 | 173800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240416 | 173700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240416 | 173600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240416 | 173500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240416 | 173400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240416 | 173300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240416 | 173200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240416 | 173100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240416 | 173000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240416 | 172900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240416 | 172800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240416 | 172700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240416 | 172600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240416 | 172500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240416 | 172400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240416 | 172300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240416 | 172200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240416 | 172100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240416 | 172000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240416 | 171900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240416 | 171800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240416 | 171700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240416 | 171600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240416 | 171500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 183 | 20240416 | 171400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240416 | 171300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240416 | 171200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240416 | 171100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240416 | 171000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240416 | 170900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240416 | 170800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240416 | 170700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240416 | 170600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240416 | 170500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240416 | 170400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240416 | 170300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240416 | 170200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240416 | 170100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240416 | 170000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240416 | 165900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240416 | 165800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240416 | 165700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240416 | 165600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240416 | 165500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240416 | 165400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240416 | 165300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240416 | 165200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240416 | 165100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240416 | 165000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240416 | 164900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240416 | 164800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240416 | 164700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240416 | 164600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240416 | 164500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 213 | 20240416 | 164400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240416 | 164300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240416 | 164200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240416 | 164100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240416 | 164000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240416 | 163900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240416 | 163800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240416 | 163700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240416 | 163600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240416 | 163500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240416 | 163400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240416 | 163300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240416 | 163200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240416 | 163100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240416 | 163000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240416 | 162900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240416 | 162800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20240416 | 162700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20240416 | 162600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20240416 | 162500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20240416 | 162400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20240416 | 162300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20240416 | 162200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20240416 | 162100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20240416 | 162000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20240416 | 161900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20240416 | 161800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20240416 | 161700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20240416 | 161600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20240416 | 161500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 243 | 20240416 | 161400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20240416 | 161300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20240416 | 161200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20240416 | 161100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20240416 | 161000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20240416 | 160900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20240416 | 160800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20240416 | 160700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20240416 | 160600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20240416 | 160500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20240416 | 160400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20240416 | 160300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20240416 | 160200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20240416 | 160100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20240416 | 160000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20240416 | 155900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20240416 | 155800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20240416 | 155700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20240416 | 155600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20240416 | 155500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20240416 | 155400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20240416 | 155300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20240416 | 155200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20240416 | 155100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20240416 | 155000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20240416 | 154900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20240416 | 154800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240416 | 154700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240416 | 154600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240416 | 154500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 273 | 20240416 | 154400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240416 | 154300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20240416 | 154200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20240416 | 154100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20240416 | 154000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20240416 | 153900 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20240416 | 153800 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20240416 | 153700 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20240416 | 153600 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20240416 | 153500 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20240416 | 153400 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20240416 | 153300 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20240416 | 153200 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20240416 | 153100 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20240416 | 153000 | 40918295000 | 40550 | 40550 | 40550 | 40550 | 7074 |
| 288 | 20240416 | 152900 | 40631444300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20240416 | 152800 | 40631444300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20240416 | 152700 | 40631444300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20240416 | 152600 | 40631444300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20240416 | 152500 | 40631444300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20240416 | 152400 | 40631444300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20240416 | 152300 | 40631444300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20240416 | 152200 | 40631444300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20240416 | 152100 | 40631444300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20240416 | 152000 | 40631444300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20240416 | 151900 | 40631444300 | 40700 | 40750 | 40800 | 40600 | 3200 |
| 299 | 20240416 | 151800 | 40501109000 | 40600 | 40450 | 40750 | 40400 | 4424 |
| 300 | 20240416 | 151700 | 40321711900 | 40450 | 40450 | 40550 | 40450 | 2147 |
| 301 | 20240416 | 151600 | 40234832600 | 40500 | 40450 | 40600 | 40450 | 1065 |
| 302 | 20240416 | 151500 | 40191669050 | 40450 | 40650 | 40700 | 40450 | 3824 |
| 303 | 20240416 | 151400 | 40036592450 | 40650 | 40700 | 40700 | 40600 | 720 |
| 304 | 20240416 | 151300 | 40007324550 | 40650 | 40650 | 40700 | 40650 | 633 |
| 305 | 20240416 | 151200 | 39981572350 | 40700 | 40700 | 40750 | 40600 | 868 |
| 306 | 20240416 | 151100 | 39946257350 | 40700 | 40700 | 40700 | 40600 | 620 |
| 307 | 20240416 | 151000 | 39921057600 | 40650 | 40700 | 40750 | 40650 | 1002 |
| 308 | 20240416 | 150900 | 39880286950 | 40700 | 40700 | 40750 | 40650 | 1143 |
| 309 | 20240416 | 150800 | 39833772700 | 40700 | 40750 | 40800 | 40700 | 2090 |
| 310 | 20240416 | 150700 | 39748629700 | 40750 | 40800 | 40850 | 40700 | 1785 |
| 311 | 20240416 | 150600 | 39675819200 | 40850 | 40900 | 40900 | 40800 | 639 |
| 312 | 20240416 | 150500 | 39649715100 | 40850 | 40900 | 40950 | 40850 | 879 |
| 313 | 20240416 | 150400 | 39613763050 | 40850 | 40850 | 40900 | 40850 | 671 |
| 314 | 20240416 | 150300 | 39586326450 | 40850 | 40950 | 40950 | 40800 | 1109 |
| 315 | 20240416 | 150200 | 39540991650 | 40950 | 40950 | 41000 | 40900 | 1195 |
| 316 | 20240416 | 150100 | 39492067050 | 40950 | 40900 | 40950 | 40900 | 971 |
| 317 | 20240416 | 150000 | 39452333650 | 40900 | 40800 | 40900 | 40650 | 1370 |
| 318 | 20240416 | 145900 | 39396415850 | 40800 | 41000 | 41050 | 40800 | 2435 |
| 319 | 20240416 | 145800 | 39296821750 | 41050 | 40950 | 41100 | 40950 | 3453 |
| 320 | 20240416 | 145700 | 39155165750 | 40950 | 40850 | 40950 | 40850 | 3772 |
| 321 | 20240416 | 145600 | 39000918550 | 40850 | 40700 | 40850 | 40700 | 2063 |
| 322 | 20240416 | 145500 | 38916753100 | 40700 | 40500 | 40700 | 40500 | 3878 |
| 323 | 20240416 | 145400 | 38759176900 | 40550 | 40500 | 40600 | 40500 | 1466 |
| 324 | 20240416 | 145300 | 38699726950 | 40500 | 40450 | 40550 | 40450 | 1045 |
| 325 | 20240416 | 145200 | 38657402800 | 40450 | 40450 | 40500 | 40400 | 726 |
| 326 | 20240416 | 145100 | 38628034250 | 40450 | 40400 | 40450 | 40350 | 1204 |
| 327 | 20240416 | 145000 | 38579409800 | 40400 | 40350 | 40400 | 40300 | 664 |
| 328 | 20240416 | 144900 | 38552600400 | 40350 | 40400 | 40400 | 40350 | 948 |
| 329 | 20240416 | 144800 | 38514338700 | 40350 | 40350 | 40400 | 40300 | 782 |
| 330 | 20240416 | 144700 | 38482787100 | 40350 | 40250 | 40350 | 40200 | 786 |
| 331 | 20240416 | 144600 | 38451113750 | 40250 | 40150 | 40250 | 40100 | 396 |
| 332 | 20240416 | 144500 | 38435197050 | 40200 | 40000 | 40200 | 40000 | 2264 |
| 333 | 20240416 | 144400 | 38344409150 | 39950 | 40050 | 40050 | 39950 | 166 |
| 334 | 20240416 | 144300 | 38337767900 | 40050 | 39950 | 40050 | 39950 | 532 |
| 335 | 20240416 | 144200 | 38316488950 | 39900 | 39900 | 40000 | 39900 | 1661 |
| 336 | 20240416 | 144100 | 38250185750 | 39950 | 40000 | 40050 | 39950 | 1042 |
| 337 | 20240416 | 144000 | 38208522500 | 40000 | 40000 | 40050 | 40000 | 398 |
| 338 | 20240416 | 143900 | 38192593400 | 40000 | 40000 | 40100 | 39950 | 1528 |
| 339 | 20240416 | 143800 | 38131484450 | 40000 | 40300 | 40350 | 39900 | 7670 |
| 340 | 20240416 | 143700 | 37823757200 | 40300 | 40250 | 40350 | 40250 | 1850 |
| 341 | 20240416 | 143600 | 37749209950 | 40300 | 40350 | 40400 | 40300 | 1325 |
| 342 | 20240416 | 143500 | 37695807350 | 40350 | 40350 | 40400 | 40350 | 472 |
| 343 | 20240416 | 143400 | 37676744400 | 40350 | 40350 | 40450 | 40350 | 539 |
| 344 | 20240416 | 143300 | 37654981500 | 40400 | 40300 | 40400 | 40300 | 955 |
| 345 | 20240416 | 143200 | 37616448350 | 40300 | 40400 | 40400 | 40300 | 479 |
| 346 | 20240416 | 143100 | 37597120200 | 40400 | 40300 | 40400 | 40250 | 853 |
| 347 | 20240416 | 143000 | 37562730600 | 40300 | 40300 | 40350 | 40300 | 245 |
| 348 | 20240416 | 142900 | 37552851100 | 40300 | 40300 | 40300 | 40250 | 353 |
| 349 | 20240416 | 142800 | 37538635850 | 40300 | 40200 | 40500 | 40200 | 700 |
| 350 | 20240416 | 142700 | 37510405400 | 40200 | 40550 | 40550 | 40200 | 3666 |
| 351 | 20240416 | 142600 | 37362489950 | 40500 | 40500 | 40550 | 40400 | 581 |
| 352 | 20240416 | 142500 | 37338942600 | 40500 | 40350 | 40500 | 40350 | 2092 |
| 353 | 20240416 | 142400 | 37254297650 | 40350 | 40450 | 40500 | 40300 | 1538 |
| 354 | 20240416 | 142300 | 37192188600 | 40400 | 40500 | 40500 | 40400 | 1125 |
| 355 | 20240416 | 142200 | 37146678650 | 40500 | 40500 | 40500 | 40450 | 832 |
| 356 | 20240416 | 142100 | 37113005500 | 40500 | 40550 | 40550 | 40450 | 1312 |
| 357 | 20240416 | 142000 | 37059867400 | 40550 | 40550 | 40600 | 40500 | 609 |
| 358 | 20240416 | 141900 | 37035172500 | 40500 | 40450 | 40600 | 40400 | 3468 |
| 359 | 20240416 | 141800 | 36894703950 | 40450 | 40450 | 40450 | 40350 | 521 |
| 360 | 20240416 | 141700 | 36873668350 | 40400 | 40400 | 40450 | 40400 | 714 |
| 361 | 20240416 | 141600 | 36844811850 | 40350 | 40350 | 40350 | 40300 | 538 |
| 362 | 20240416 | 141500 | 36823107450 | 40350 | 40300 | 40350 | 40300 | 741 |
| 363 | 20240416 | 141400 | 36793216950 | 40300 | 40300 | 40350 | 40250 | 1012 |
| 364 | 20240416 | 141300 | 36752442950 | 40250 | 40250 | 40300 | 40200 | 758 |
| 365 | 20240416 | 141200 | 36721932000 | 40250 | 40200 | 40250 | 40200 | 466 |
| 366 | 20240416 | 141100 | 36703177500 | 40200 | 40200 | 40250 | 40200 | 488 |
| 367 | 20240416 | 141000 | 36683539900 | 40200 | 40250 | 40250 | 40200 | 457 |
| 368 | 20240416 | 140900 | 36665151950 | 40200 | 40200 | 40250 | 40200 | 272 |
| 369 | 20240416 | 140800 | 36654216950 | 40200 | 40200 | 40250 | 40150 | 508 |
| 370 | 20240416 | 140700 | 36633783400 | 40200 | 40200 | 40250 | 40150 | 788 |
| 371 | 20240416 | 140600 | 36602093400 | 40200 | 40250 | 40250 | 40150 | 1053 |
| 372 | 20240416 | 140500 | 36559767550 | 40250 | 40250 | 40300 | 40250 | 394 |
| 373 | 20240416 | 140400 | 36543904050 | 40300 | 40300 | 40300 | 40250 | 1007 |
| 374 | 20240416 | 140300 | 36503353200 | 40350 | 40150 | 40350 | 40150 | 1224 |
| 375 | 20240416 | 140200 | 36454115900 | 40100 | 40100 | 40150 | 40050 | 474 |
| 376 | 20240416 | 140100 | 36435113350 | 40150 | 40050 | 40150 | 40050 | 452 |
| 377 | 20240416 | 140000 | 36416983300 | 40000 | 40000 | 40050 | 39950 | 604 |
| 378 | 20240416 | 135900 | 36392817000 | 40000 | 40200 | 40250 | 40000 | 2152 |
| 379 | 20240416 | 135800 | 36306429650 | 40200 | 39850 | 40200 | 39850 | 4940 |
| 380 | 20240416 | 135700 | 36108634200 | 39900 | 39900 | 39900 | 39800 | 1151 |
| 381 | 20240416 | 135600 | 36062741500 | 39900 | 39850 | 39900 | 39800 | 1310 |
| 382 | 20240416 | 135500 | 36010596250 | 39900 | 39950 | 39950 | 39850 | 1058 |
| 383 | 20240416 | 135400 | 35968413300 | 39950 | 39850 | 39950 | 39850 | 649 |
| 384 | 20240416 | 135300 | 35942510300 | 39900 | 39850 | 39900 | 39700 | 1035 |
| 385 | 20240416 | 135200 | 35901311350 | 39750 | 39650 | 39750 | 39650 | 1172 |
| 386 | 20240416 | 135100 | 35854773150 | 39650 | 39550 | 39650 | 39550 | 3010 |
| 387 | 20240416 | 135000 | 35735617300 | 39600 | 39600 | 39650 | 39550 | 3219 |
| 388 | 20240416 | 134900 | 35608258450 | 39600 | 39650 | 39700 | 39600 | 1965 |
| 389 | 20240416 | 134800 | 35530387150 | 39650 | 39700 | 39750 | 39650 | 1232 |
| 390 | 20240416 | 134700 | 35481498100 | 39700 | 39750 | 39800 | 39700 | 3136 |
| 391 | 20240416 | 134600 | 35356918350 | 39750 | 39800 | 39800 | 39750 | 2340 |
| 392 | 20240416 | 134500 | 35263876200 | 39800 | 39800 | 39850 | 39800 | 1111 |
| 393 | 20240416 | 134400 | 35219651700 | 39850 | 39850 | 39850 | 39800 | 346 |
| 394 | 20240416 | 134300 | 35205867350 | 39800 | 39900 | 39900 | 39800 | 2303 |
| 395 | 20240416 | 134200 | 35114143750 | 39900 | 39950 | 39950 | 39850 | 2703 |
| 396 | 20240416 | 134100 | 35006342050 | 39950 | 39950 | 39950 | 39900 | 3051 |
| 397 | 20240416 | 134000 | 34884509700 | 40000 | 40000 | 40000 | 39950 | 333 |
| 398 | 20240416 | 133900 | 34871201000 | 40000 | 40050 | 40050 | 40000 | 8158 |
| 399 | 20240416 | 133800 | 34544880300 | 40050 | 40150 | 40150 | 40000 | 4398 |
| 400 | 20240416 | 133700 | 34368712600 | 40100 | 40100 | 40150 | 40050 | 1899 |
| 401 | 20240416 | 133600 | 34292562600 | 40100 | 40100 | 40100 | 40050 | 2071 |
| 402 | 20240416 | 133500 | 34209559000 | 40050 | 40250 | 40250 | 40050 | 6240 |
| 403 | 20240416 | 133400 | 33958982100 | 40300 | 40200 | 40300 | 40200 | 428 |
| 404 | 20240416 | 133300 | 33941756500 | 40200 | 40250 | 40250 | 40200 | 542 |
| 405 | 20240416 | 133200 | 33919960800 | 40250 | 40250 | 40250 | 40250 | 743 |
| 406 | 20240416 | 133100 | 33890055050 | 40250 | 40250 | 40300 | 40250 | 203 |
| 407 | 20240416 | 133000 | 33881878200 | 40250 | 40200 | 40300 | 40200 | 241 |
| 408 | 20240416 | 132900 | 33872178150 | 40200 | 40200 | 40200 | 40200 | 108 |
| 409 | 20240416 | 132800 | 33867836550 | 40200 | 40250 | 40250 | 40200 | 600 |
| 410 | 20240416 | 132700 | 33843708100 | 40250 | 40300 | 40300 | 40250 | 90 |
| 411 | 20240416 | 132600 | 33840082500 | 40350 | 40250 | 40350 | 40250 | 267 |
| 412 | 20240416 | 132500 | 33829328150 | 40250 | 40250 | 40250 | 40200 | 309 |
| 413 | 20240416 | 132400 | 33816895800 | 40250 | 40200 | 40250 | 40200 | 181 |
| 414 | 20240416 | 132300 | 33809617950 | 40200 | 40200 | 40250 | 40200 | 384 |
| 415 | 20240416 | 132200 | 33794180250 | 40200 | 40200 | 40250 | 40200 | 245 |
| 416 | 20240416 | 132100 | 33784331200 | 40200 | 40150 | 40200 | 40150 | 761 |
| 417 | 20240416 | 132000 | 33753770400 | 40200 | 40200 | 40200 | 40150 | 1269 |
| 418 | 20240416 | 131900 | 33702766650 | 40200 | 40200 | 40200 | 40200 | 74 |
| 419 | 20240416 | 131800 | 33699791850 | 40250 | 40200 | 40250 | 40200 | 222 |
| 420 | 20240416 | 131700 | 33690865450 | 40200 | 40200 | 40250 | 40150 | 217 |
| 421 | 20240416 | 131600 | 33682145100 | 40200 | 40200 | 40200 | 40150 | 705 |
| 422 | 20240416 | 131500 | 33653805900 | 40200 | 40250 | 40300 | 40200 | 534 |
| 423 | 20240416 | 131400 | 33632332950 | 40200 | 40300 | 40300 | 40200 | 1457 |
| 424 | 20240416 | 131300 | 33573720450 | 40300 | 40250 | 40300 | 40250 | 278 |
| 425 | 20240416 | 131200 | 33562522900 | 40300 | 40250 | 40300 | 40200 | 370 |
| 426 | 20240416 | 131100 | 33547623600 | 40200 | 40200 | 40300 | 40200 | 749 |
| 427 | 20240416 | 131000 | 33517491150 | 40200 | 40200 | 40250 | 40200 | 791 |
| 428 | 20240416 | 130900 | 33485655100 | 40200 | 40250 | 40250 | 40200 | 223 |
| 429 | 20240416 | 130800 | 33476689550 | 40300 | 40300 | 40300 | 40250 | 2452 |
| 430 | 20240416 | 130700 | 33377990500 | 40300 | 40300 | 40350 | 40300 | 411 |
| 431 | 20240416 | 130600 | 33361424650 | 40300 | 40350 | 40350 | 40300 | 165 |
| 432 | 20240416 | 130500 | 33354772000 | 40350 | 40350 | 40400 | 40350 | 961 |
| 433 | 20240416 | 130400 | 33315984850 | 40400 | 40350 | 40400 | 40250 | 1419 |
| 434 | 20240416 | 130300 | 33258803200 | 40350 | 40300 | 40400 | 40300 | 264 |
| 435 | 20240416 | 130200 | 33248150800 | 40400 | 40500 | 40500 | 40400 | 101 |
| 436 | 20240416 | 130100 | 33244062900 | 40500 | 40300 | 40500 | 40300 | 666 |
| 437 | 20240416 | 130000 | 33217120850 | 40300 | 40300 | 40300 | 40250 | 663 |
| 438 | 20240416 | 125900 | 33190410350 | 40250 | 40200 | 40250 | 40200 | 444 |
| 439 | 20240416 | 125800 | 33172541500 | 40250 | 40250 | 40250 | 40200 | 120 |
| 440 | 20240416 | 125700 | 33167715600 | 40200 | 40300 | 40300 | 40200 | 191 |
| 441 | 20240416 | 125600 | 33160029950 | 40250 | 40300 | 40350 | 40250 | 624 |
| 442 | 20240416 | 125500 | 33134896300 | 40300 | 40400 | 40400 | 40300 | 308 |
| 443 | 20240416 | 125400 | 33122473500 | 40400 | 40400 | 40450 | 40400 | 749 |
| 444 | 20240416 | 125300 | 33092211900 | 40450 | 40450 | 40500 | 40450 | 1210 |
| 445 | 20240416 | 125200 | 33043258800 | 40450 | 40450 | 40450 | 40400 | 553 |
| 446 | 20240416 | 125100 | 33020909150 | 40450 | 40400 | 40450 | 40400 | 972 |
| 447 | 20240416 | 125000 | 32981623450 | 40400 | 40300 | 40400 | 40300 | 622 |
| 448 | 20240416 | 124900 | 32956505800 | 40300 | 40250 | 40300 | 40250 | 249 |
| 449 | 20240416 | 124800 | 32946477300 | 40250 | 40150 | 40250 | 40150 | 1346 |
| 450 | 20240416 | 124700 | 32892372500 | 40150 | 40100 | 40200 | 40100 | 261 |
| 451 | 20240416 | 124600 | 32881890250 | 40100 | 40150 | 40150 | 40100 | 645 |
| 452 | 20240416 | 124500 | 32856004900 | 40200 | 40150 | 40200 | 40150 | 347 |
| 453 | 20240416 | 124400 | 32842071700 | 40100 | 40100 | 40150 | 40050 | 266 |
| 454 | 20240416 | 124300 | 32831409050 | 40100 | 40050 | 40100 | 40050 | 353 |
| 455 | 20240416 | 124200 | 32817266850 | 40050 | 40100 | 40100 | 40000 | 785 |
| 456 | 20240416 | 124100 | 32785821700 | 40100 | 40050 | 40150 | 40050 | 347 |
| 457 | 20240416 | 124000 | 32771909900 | 40050 | 40050 | 40050 | 40050 | 167 |
| 458 | 20240416 | 123900 | 32765221550 | 40050 | 40100 | 40100 | 40050 | 676 |
| 459 | 20240416 | 123800 | 32738147350 | 40100 | 40050 | 40100 | 40000 | 1273 |
| 460 | 20240416 | 123700 | 32687209550 | 40050 | 40000 | 40150 | 40000 | 1698 |
| 461 | 20240416 | 123600 | 32619260100 | 40000 | 40100 | 40100 | 40000 | 878 |
| 462 | 20240416 | 123500 | 32584106250 | 40100 | 40050 | 40100 | 40050 | 497 |
| 463 | 20240416 | 123400 | 32564196800 | 40050 | 40100 | 40100 | 40050 | 2355 |
| 464 | 20240416 | 123300 | 32469865650 | 40050 | 40100 | 40150 | 40050 | 3155 |
| 465 | 20240416 | 123200 | 32343485850 | 40150 | 40100 | 40150 | 40100 | 3340 |
| 466 | 20240416 | 123100 | 32209551650 | 40100 | 40100 | 40150 | 40100 | 1256 |
| 467 | 20240416 | 123000 | 32159175500 | 40100 | 40150 | 40200 | 40100 | 3007 |
| 468 | 20240416 | 122900 | 32038473800 | 40200 | 40250 | 40250 | 40150 | 718 |
| 469 | 20240416 | 122800 | 32009613600 | 40250 | 40250 | 40300 | 40200 | 1149 |
| 470 | 20240416 | 122700 | 31963408450 | 40250 | 40250 | 40300 | 40250 | 244 |
| 471 | 20240416 | 122600 | 31953578750 | 40250 | 40200 | 40300 | 40200 | 417 |
| 472 | 20240416 | 122500 | 31936795500 | 40200 | 40250 | 40250 | 40200 | 531 |
| 473 | 20240416 | 122400 | 31915434300 | 40250 | 40250 | 40250 | 40250 | 126 |
| 474 | 20240416 | 122300 | 31910362800 | 40250 | 40300 | 40300 | 40250 | 323 |
| 475 | 20240416 | 122200 | 31897355250 | 40300 | 40200 | 40300 | 40200 | 677 |
| 476 | 20240416 | 122100 | 31870112150 | 40150 | 40200 | 40200 | 40150 | 927 |
| 477 | 20240416 | 122000 | 31832872450 | 40200 | 40250 | 40250 | 40200 | 1115 |
| 478 | 20240416 | 121900 | 31788045200 | 40250 | 40300 | 40300 | 40250 | 1966 |
| 479 | 20240416 | 121800 | 31708857250 | 40350 | 40350 | 40350 | 40300 | 310 |
| 480 | 20240416 | 121700 | 31696353850 | 40350 | 40400 | 40400 | 40350 | 885 |
| 481 | 20240416 | 121600 | 31660643600 | 40350 | 40400 | 40400 | 40350 | 355 |
| 482 | 20240416 | 121500 | 31646306600 | 40400 | 40450 | 40450 | 40400 | 543 |
| 483 | 20240416 | 121400 | 31624364100 | 40400 | 40400 | 40500 | 40400 | 246 |
| 484 | 20240416 | 121300 | 31614413950 | 40450 | 40450 | 40550 | 40400 | 1302 |
| 485 | 20240416 | 121200 | 31561721700 | 40500 | 40450 | 40500 | 40450 | 637 |
| 486 | 20240416 | 121100 | 31535925800 | 40500 | 40500 | 40500 | 40450 | 296 |
| 487 | 20240416 | 121000 | 31523943400 | 40500 | 40450 | 40500 | 40450 | 311 |
| 488 | 20240416 | 120900 | 31511360850 | 40450 | 40400 | 40450 | 40400 | 156 |
| 489 | 20240416 | 120800 | 31505058250 | 40400 | 40400 | 40400 | 40400 | 459 |
| 490 | 20240416 | 120700 | 31486514650 | 40400 | 40450 | 40450 | 40350 | 643 |
| 491 | 20240416 | 120600 | 31460534300 | 40450 | 40600 | 40600 | 40450 | 2877 |
| 492 | 20240416 | 120500 | 31343957300 | 40650 | 40600 | 40650 | 40550 | 348 |
| 493 | 20240416 | 120400 | 31329833300 | 40600 | 40600 | 40600 | 40600 | 145 |
| 494 | 20240416 | 120300 | 31323946300 | 40600 | 40550 | 40600 | 40550 | 470 |
| 495 | 20240416 | 120200 | 31304878600 | 40550 | 40650 | 40650 | 40500 | 1561 |
| 496 | 20240416 | 120100 | 31241542300 | 40650 | 40700 | 40700 | 40600 | 914 |
| 497 | 20240416 | 120000 | 31204384600 | 40700 | 40750 | 40750 | 40600 | 920 |
| 498 | 20240416 | 115900 | 31166953600 | 40700 | 40700 | 40750 | 40700 | 645 |
| 499 | 20240416 | 115800 | 31140688350 | 40700 | 40650 | 40700 | 40650 | 1207 |
| 500 | 20240416 | 115700 | 31091567750 | 40650 | 40500 | 40650 | 40500 | 798 |
| 501 | 20240416 | 115600 | 31059169650 | 40500 | 40500 | 40550 | 40500 | 497 |
| 502 | 20240416 | 115500 | 31039031150 | 40600 | 40550 | 40600 | 40500 | 1262 |
| 503 | 20240416 | 115400 | 30987893700 | 40550 | 40500 | 40550 | 40500 | 752 |
| 504 | 20240416 | 115300 | 30957405350 | 40500 | 40600 | 40600 | 40500 | 1049 |
| 505 | 20240416 | 115200 | 30914861900 | 40600 | 40450 | 40600 | 40450 | 316 |
| 506 | 20240416 | 115100 | 30902047250 | 40450 | 40500 | 40500 | 40450 | 434 |
| 507 | 20240416 | 115000 | 30884488450 | 40500 | 40600 | 40650 | 40450 | 1154 |
| 508 | 20240416 | 114900 | 30837702150 | 40600 | 40500 | 40600 | 40500 | 371 |
| 509 | 20240416 | 114800 | 30822642100 | 40500 | 40500 | 40500 | 40450 | 472 |
| 510 | 20240416 | 114700 | 30803529100 | 40500 | 40450 | 40500 | 40400 | 343 |
| 511 | 20240416 | 114600 | 30789660900 | 40450 | 40350 | 40500 | 40350 | 390 |
| 512 | 20240416 | 114500 | 30773879650 | 40350 | 40350 | 40500 | 40250 | 1236 |
| 513 | 20240416 | 114400 | 30723974200 | 40350 | 40350 | 40350 | 40250 | 670 |
| 514 | 20240416 | 114300 | 30696967900 | 40350 | 40300 | 40350 | 40200 | 808 |
| 515 | 20240416 | 114200 | 30664463300 | 40300 | 40200 | 40300 | 40150 | 327 |
| 516 | 20240416 | 114100 | 30651311850 | 40200 | 40150 | 40250 | 40150 | 303 |
| 517 | 20240416 | 114000 | 30639135200 | 40200 | 40150 | 40200 | 40150 | 134 |
| 518 | 20240416 | 113900 | 30633751500 | 40150 | 40150 | 40200 | 40150 | 1271 |
| 519 | 20240416 | 113800 | 30582711150 | 40150 | 40150 | 40200 | 40100 | 282 |
| 520 | 20240416 | 113700 | 30571388100 | 40150 | 40050 | 40200 | 40050 | 864 |
| 521 | 20240416 | 113600 | 30536745900 | 40050 | 40100 | 40150 | 40050 | 1372 |
| 522 | 20240416 | 113500 | 30481738100 | 40100 | 40100 | 40100 | 40050 | 2569 |
| 523 | 20240416 | 113400 | 30378761450 | 40100 | 40100 | 40150 | 40100 | 1975 |
| 524 | 20240416 | 113300 | 30299561350 | 40150 | 40150 | 40200 | 40100 | 7071 |
| 525 | 20240416 | 113200 | 30015768250 | 40150 | 40150 | 40200 | 40150 | 275 |
| 526 | 20240416 | 113100 | 30004721000 | 40150 | 40200 | 40200 | 40150 | 354 |
| 527 | 20240416 | 113000 | 29990500050 | 40200 | 40200 | 40200 | 40150 | 2246 |
| 528 | 20240416 | 112900 | 29900222800 | 40200 | 40350 | 40350 | 40200 | 3308 |
| 529 | 20240416 | 112800 | 29767061000 | 40350 | 40300 | 40350 | 40300 | 465 |
| 530 | 20240416 | 112700 | 29748318450 | 40300 | 40300 | 40350 | 40300 | 285 |
| 531 | 20240416 | 112600 | 29736832450 | 40350 | 40350 | 40350 | 40300 | 548 |
| 532 | 20240416 | 112500 | 29714742700 | 40300 | 40300 | 40350 | 40300 | 369 |
| 533 | 20240416 | 112400 | 29699864250 | 40300 | 40350 | 40350 | 40300 | 1209 |
| 534 | 20240416 | 112300 | 29651089200 | 40350 | 40350 | 40450 | 40350 | 2315 |
| 535 | 20240416 | 112200 | 29557511350 | 40400 | 40400 | 40400 | 40350 | 492 |
| 536 | 20240416 | 112100 | 29537640400 | 40400 | 40300 | 40400 | 40300 | 927 |
| 537 | 20240416 | 112000 | 29500214500 | 40300 | 40250 | 40300 | 40250 | 285 |
| 538 | 20240416 | 111900 | 29488734800 | 40250 | 40300 | 40350 | 40250 | 1103 |
| 539 | 20240416 | 111800 | 29444288100 | 40350 | 40350 | 40400 | 40300 | 457 |
| 540 | 20240416 | 111700 | 29425848050 | 40350 | 40300 | 40400 | 40300 | 1220 |
| 541 | 20240416 | 111600 | 29376622350 | 40250 | 40250 | 40300 | 40250 | 1190 |
| 542 | 20240416 | 111500 | 29328685050 | 40250 | 40350 | 40350 | 40250 | 3186 |
| 543 | 20240416 | 111400 | 29200288900 | 40350 | 40350 | 40400 | 40300 | 847 |
| 544 | 20240416 | 111300 | 29166118900 | 40350 | 40300 | 40400 | 40300 | 1211 |
| 545 | 20240416 | 111200 | 29117270550 | 40300 | 40300 | 40300 | 40250 | 528 |
| 546 | 20240416 | 111100 | 29096012350 | 40250 | 40250 | 40300 | 40250 | 1874 |
| 547 | 20240416 | 111000 | 29020573200 | 40250 | 40350 | 40400 | 40250 | 1821 |
| 548 | 20240416 | 110900 | 28947164950 | 40350 | 40400 | 40450 | 40300 | 1414 |
| 549 | 20240416 | 110800 | 28890113700 | 40400 | 40350 | 40450 | 40350 | 791 |
| 550 | 20240416 | 110700 | 28858178450 | 40350 | 40350 | 40350 | 40300 | 713 |
| 551 | 20240416 | 110600 | 28829418200 | 40350 | 40400 | 40400 | 40350 | 2417 |
| 552 | 20240416 | 110500 | 28731863550 | 40350 | 40400 | 40450 | 40350 | 1356 |
| 553 | 20240416 | 110400 | 28677081950 | 40450 | 40550 | 40550 | 40400 | 3880 |
| 554 | 20240416 | 110300 | 28520029700 | 40550 | 40550 | 40550 | 40500 | 616 |
| 555 | 20240416 | 110200 | 28495067250 | 40500 | 40550 | 40600 | 40500 | 912 |
| 556 | 20240416 | 110100 | 28458099200 | 40600 | 40600 | 40600 | 40550 | 1143 |
| 557 | 20240416 | 110000 | 28411745550 | 40600 | 40550 | 40600 | 40550 | 241 |
| 558 | 20240416 | 105900 | 28401970400 | 40550 | 40500 | 40600 | 40500 | 390 |
| 559 | 20240416 | 105800 | 28386162400 | 40550 | 40600 | 40650 | 40550 | 4188 |
| 560 | 20240416 | 105700 | 28216187450 | 40600 | 40650 | 40650 | 40600 | 572 |
| 561 | 20240416 | 105600 | 28192953600 | 40700 | 40650 | 40700 | 40650 | 884 |
| 562 | 20240416 | 105500 | 28157007350 | 40650 | 40650 | 40650 | 40650 | 330 |
| 563 | 20240416 | 105400 | 28143592850 | 40650 | 40650 | 40650 | 40650 | 330 |
| 564 | 20240416 | 105300 | 28130178350 | 40650 | 40650 | 40650 | 40600 | 1000 |
| 565 | 20240416 | 105200 | 28089562400 | 40650 | 40600 | 40650 | 40600 | 274 |
| 566 | 20240416 | 105100 | 28078426100 | 40600 | 40650 | 40700 | 40600 | 618 |
| 567 | 20240416 | 105000 | 28053303300 | 40650 | 40800 | 40800 | 40600 | 2868 |
| 568 | 20240416 | 104900 | 27936644450 | 40800 | 40750 | 40800 | 40700 | 675 |
| 569 | 20240416 | 104800 | 27909134450 | 40750 | 40800 | 40800 | 40700 | 1545 |
| 570 | 20240416 | 104700 | 27846122750 | 40750 | 40850 | 40950 | 40750 | 6695 |
| 571 | 20240416 | 104600 | 27572349850 | 40850 | 40750 | 40900 | 40700 | 744 |
| 572 | 20240416 | 104500 | 27541987700 | 40700 | 40700 | 40800 | 40650 | 848 |
| 573 | 20240416 | 104400 | 27507467150 | 40750 | 40600 | 40750 | 40600 | 952 |
| 574 | 20240416 | 104300 | 27468784450 | 40600 | 40650 | 40650 | 40600 | 1418 |
| 575 | 20240416 | 104200 | 27411191450 | 40650 | 40650 | 40650 | 40600 | 2315 |
| 576 | 20240416 | 104100 | 27317162250 | 40650 | 40750 | 40750 | 40600 | 2333 |
| 577 | 20240416 | 104000 | 27222275350 | 40750 | 41000 | 41000 | 40750 | 3463 |
| 578 | 20240416 | 103900 | 27080700850 | 40950 | 40950 | 41000 | 40950 | 594 |
| 579 | 20240416 | 103800 | 27056371000 | 40950 | 41000 | 41050 | 40950 | 1325 |
| 580 | 20240416 | 103700 | 27002054350 | 41000 | 41150 | 41150 | 41000 | 2671 |
| 581 | 20240416 | 103600 | 26892401250 | 41150 | 41250 | 41300 | 41150 | 1360 |
| 582 | 20240416 | 103500 | 26836321800 | 41250 | 41200 | 41250 | 41200 | 1518 |
| 583 | 20240416 | 103400 | 26773722500 | 41300 | 41150 | 41300 | 41150 | 728 |
| 584 | 20240416 | 103300 | 26743730550 | 41150 | 41250 | 41250 | 41150 | 1095 |
| 585 | 20240416 | 103200 | 26698614350 | 41300 | 41200 | 41500 | 41200 | 3853 |
| 586 | 20240416 | 103100 | 26539272950 | 41200 | 41350 | 41350 | 41150 | 2285 |
| 587 | 20240416 | 103000 | 26444977900 | 41350 | 41100 | 41350 | 41100 | 1621 |
| 588 | 20240416 | 102900 | 26378109500 | 41050 | 41000 | 41100 | 41000 | 642 |
| 589 | 20240416 | 102800 | 26351765550 | 41000 | 41100 | 41100 | 41000 | 3225 |
| 590 | 20240416 | 102700 | 26219328650 | 41100 | 40950 | 41100 | 40900 | 2911 |
| 591 | 20240416 | 102600 | 26100166500 | 40950 | 41000 | 41100 | 40850 | 6746 |
| 592 | 20240416 | 102500 | 25823750650 | 40950 | 40750 | 40950 | 40750 | 1200 |
| 593 | 20240416 | 102400 | 25774729750 | 40750 | 40700 | 40750 | 40550 | 4341 |
| 594 | 20240416 | 102300 | 25598457200 | 40750 | 40650 | 40750 | 40550 | 4145 |
| 595 | 20240416 | 102200 | 25430267350 | 40700 | 40600 | 40700 | 40600 | 3098 |
| 596 | 20240416 | 102100 | 25304450150 | 40550 | 40650 | 40700 | 40550 | 6860 |
| 597 | 20240416 | 102000 | 25025897100 | 40600 | 40700 | 40700 | 40600 | 3580 |
| 598 | 20240416 | 101900 | 24880451600 | 40700 | 40750 | 40750 | 40600 | 6583 |
| 599 | 20240416 | 101800 | 24612621200 | 40750 | 40800 | 40800 | 40700 | 3132 |
| 600 | 20240416 | 101700 | 24484999600 | 40750 | 40900 | 40900 | 40750 | 8360 |
| 601 | 20240416 | 101600 | 24143646350 | 40900 | 41000 | 41000 | 40900 | 2312 |
| 602 | 20240416 | 101500 | 24049043050 | 41000 | 41100 | 41100 | 40950 | 8081 |
| 603 | 20240416 | 101400 | 23717622900 | 41100 | 41150 | 41200 | 41050 | 2562 |
| 604 | 20240416 | 101300 | 23612296900 | 41150 | 41250 | 41300 | 41100 | 2932 |
| 605 | 20240416 | 101200 | 23491604550 | 41300 | 41100 | 41300 | 41100 | 2885 |
| 606 | 20240416 | 101100 | 23372856850 | 41150 | 41100 | 41150 | 41000 | 2429 |
| 607 | 20240416 | 101000 | 23273103950 | 41050 | 41100 | 41150 | 41050 | 5277 |
| 608 | 20240416 | 100900 | 23056333650 | 41100 | 41200 | 41200 | 41100 | 3940 |
| 609 | 20240416 | 100800 | 22894202850 | 41200 | 41300 | 41350 | 41150 | 5934 |
| 610 | 20240416 | 100700 | 22649400300 | 41350 | 41400 | 41450 | 41350 | 2589 |
| 611 | 20240416 | 100600 | 22542312050 | 41350 | 41400 | 41450 | 41350 | 1969 |
| 612 | 20240416 | 100500 | 22460806950 | 41450 | 41500 | 41500 | 41350 | 2548 |
| 613 | 20240416 | 100400 | 22355249650 | 41500 | 41350 | 41800 | 41300 | 4776 |
| 614 | 20240416 | 100300 | 22157117300 | 41400 | 41550 | 41550 | 41400 | 6683 |
| 615 | 20240416 | 100200 | 21880007950 | 41550 | 41850 | 41850 | 41500 | 10915 |
| 616 | 20240416 | 100100 | 21425396650 | 41850 | 41900 | 42000 | 41850 | 650 |
| 617 | 20240416 | 100000 | 21398164250 | 41900 | 41750 | 41900 | 41750 | 1093 |
| 618 | 20240416 | 095900 | 21352445850 | 41800 | 41850 | 41850 | 41750 | 2122 |
| 619 | 20240416 | 095800 | 21263767950 | 41900 | 41850 | 41900 | 41750 | 579 |
| 620 | 20240416 | 095700 | 21239549800 | 41800 | 41750 | 41800 | 41700 | 3392 |
| 621 | 20240416 | 095600 | 21097951450 | 41750 | 41800 | 41850 | 41750 | 2444 |
| 622 | 20240416 | 095500 | 20995842300 | 41850 | 41900 | 41900 | 41750 | 3840 |
| 623 | 20240416 | 095400 | 20835282450 | 41850 | 41950 | 42000 | 41850 | 6753 |
| 624 | 20240416 | 095300 | 20552232300 | 41900 | 42100 | 42150 | 41900 | 6278 |
| 625 | 20240416 | 095200 | 20288521050 | 42150 | 42200 | 42250 | 42100 | 3840 |
| 626 | 20240416 | 095100 | 20126735500 | 42200 | 42250 | 42250 | 42150 | 540 |
| 627 | 20240416 | 095000 | 20103953800 | 42200 | 42250 | 42300 | 42200 | 2098 |
| 628 | 20240416 | 094900 | 20015388450 | 42250 | 42500 | 42500 | 42250 | 5760 |
| 629 | 20240416 | 094800 | 19771507900 | 42450 | 42600 | 42600 | 42450 | 1887 |
| 630 | 20240416 | 094700 | 19691346750 | 42600 | 42500 | 42600 | 42450 | 1734 |
| 631 | 20240416 | 094600 | 19617583050 | 42500 | 42450 | 42550 | 42400 | 457 |
| 632 | 20240416 | 094500 | 19598165050 | 42450 | 42500 | 42550 | 42400 | 1126 |
| 633 | 20240416 | 094400 | 19550361200 | 42500 | 42500 | 42500 | 42450 | 1041 |
| 634 | 20240416 | 094300 | 19506123450 | 42500 | 42500 | 42650 | 42500 | 1228 |
| 635 | 20240416 | 094200 | 19453848300 | 42450 | 42500 | 42550 | 42450 | 1564 |
| 636 | 20240416 | 094100 | 19387429550 | 42500 | 42300 | 42500 | 42250 | 1195 |
| 637 | 20240416 | 094000 | 19336716150 | 42250 | 42350 | 42450 | 42250 | 669 |
| 638 | 20240416 | 093900 | 19308431050 | 42350 | 42600 | 42600 | 42350 | 3408 |
| 639 | 20240416 | 093800 | 19163627650 | 42550 | 42600 | 42600 | 42500 | 1625 |
| 640 | 20240416 | 093700 | 19094465850 | 42550 | 42450 | 42550 | 42400 | 1963 |
| 641 | 20240416 | 093600 | 19011006600 | 42450 | 42200 | 42550 | 42000 | 1608 |
| 642 | 20240416 | 093500 | 18942903350 | 42100 | 41900 | 42150 | 41900 | 4275 |
| 643 | 20240416 | 093400 | 18763501050 | 41900 | 42100 | 42100 | 41850 | 15479 |
| 644 | 20240416 | 093300 | 18113936750 | 42050 | 42200 | 42250 | 42050 | 5596 |
| 645 | 20240416 | 093200 | 17878062000 | 42200 | 42500 | 42550 | 42200 | 4694 |
| 646 | 20240416 | 093100 | 17679183200 | 42500 | 42550 | 42600 | 42450 | 3407 |
| 647 | 20240416 | 093000 | 17534269100 | 42600 | 42350 | 42600 | 42350 | 1209 |
| 648 | 20240416 | 092900 | 17482874700 | 42350 | 42300 | 42400 | 42300 | 3511 |
| 649 | 20240416 | 092800 | 17334216400 | 42250 | 42450 | 42450 | 42250 | 6271 |
| 650 | 20240416 | 092700 | 17068590450 | 42450 | 42550 | 42550 | 42450 | 1389 |
| 651 | 20240416 | 092600 | 17009588350 | 42500 | 42650 | 42650 | 42450 | 4365 |
| 652 | 20240416 | 092500 | 16823904050 | 42650 | 42550 | 42750 | 42550 | 3394 |
| 653 | 20240416 | 092400 | 16679130150 | 42600 | 42550 | 42700 | 42350 | 5245 |
| 654 | 20240416 | 092300 | 16456406150 | 42700 | 42200 | 42700 | 42100 | 3423 |
| 655 | 20240416 | 092200 | 16311223750 | 42150 | 42050 | 42200 | 42050 | 3335 |
| 656 | 20240416 | 092100 | 16170795800 | 42050 | 42350 | 42500 | 42050 | 11124 |
| 657 | 20240416 | 092000 | 15700847250 | 42350 | 42800 | 42800 | 42350 | 16612 |
| 658 | 20240416 | 091900 | 14993762400 | 42700 | 42750 | 43250 | 42650 | 12401 |
| 659 | 20240416 | 091800 | 14462872600 | 42750 | 43550 | 43900 | 42750 | 20689 |
| 660 | 20240416 | 091700 | 13568839400 | 43550 | 43500 | 43800 | 43350 | 17237 |
| 661 | 20240416 | 091600 | 12819776550 | 43450 | 43450 | 43550 | 43350 | 3317 |
| 662 | 20240416 | 091500 | 12675694000 | 43400 | 43450 | 43600 | 43350 | 5969 |
| 663 | 20240416 | 091400 | 12416164850 | 43450 | 43300 | 43700 | 43250 | 4206 |
| 664 | 20240416 | 091300 | 12233145550 | 43300 | 43350 | 43400 | 43100 | 13521 |
| 665 | 20240416 | 091200 | 11648957100 | 43400 | 43750 | 43750 | 43350 | 7808 |
| 666 | 20240416 | 091100 | 11308922200 | 43700 | 44200 | 44200 | 43700 | 10527 |
| 667 | 20240416 | 091000 | 10846020350 | 44150 | 43900 | 44250 | 43900 | 7407 |
| 668 | 20240416 | 090900 | 10519822400 | 43900 | 43600 | 43950 | 43450 | 14955 |
| 669 | 20240416 | 090800 | 9866703150 | 43600 | 44100 | 44200 | 43600 | 17569 |
| 670 | 20240416 | 090700 | 9096121100 | 44100 | 44350 | 44400 | 44100 | 9851 |
| 671 | 20240416 | 090600 | 8661094350 | 44350 | 44550 | 44550 | 44200 | 11485 |
| 672 | 20240416 | 090500 | 8151466000 | 44550 | 44550 | 44600 | 44200 | 12773 |
| 673 | 20240416 | 090400 | 7584003750 | 44550 | 44100 | 44600 | 44100 | 15810 |
| 674 | 20240416 | 090300 | 6882515050 | 44100 | 44850 | 44900 | 43750 | 22305 |
| 675 | 20240416 | 090200 | 5892214900 | 44900 | 44750 | 45000 | 44700 | 33845 |
| 676 | 20240416 | 090100 | 4373749650 | 44900 | 44400 | 45450 | 43850 | 68243 |
| 677 | 20240416 | 090000 | 1302613200 | 44200 | 43100 | 44500 | 43100 | 28748 |