36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 3 | 20240418 | 201500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240418 | 201400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240418 | 201300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240418 | 201200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240418 | 201100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240418 | 201000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240418 | 200900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240418 | 200800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240418 | 200700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240418 | 200600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240418 | 200500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240418 | 200400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240418 | 200300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240418 | 200200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240418 | 200100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240418 | 200000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240418 | 195900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240418 | 195800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240418 | 195700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240418 | 195600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240418 | 195500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240418 | 195400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240418 | 195300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240418 | 195200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240418 | 195100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240418 | 195000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240418 | 194900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240418 | 194800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240418 | 194700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240418 | 194600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 33 | 20240418 | 194500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240418 | 194400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240418 | 194300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240418 | 194200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240418 | 194100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240418 | 194000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240418 | 193900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240418 | 193800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240418 | 193700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240418 | 193600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240418 | 193500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240418 | 193400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240418 | 193300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240418 | 193200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240418 | 193100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240418 | 193000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240418 | 192900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240418 | 192800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240418 | 192700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240418 | 192600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240418 | 192500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240418 | 192400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240418 | 192300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240418 | 192200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240418 | 192100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240418 | 192000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240418 | 191900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240418 | 191800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240418 | 191700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240418 | 191600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 63 | 20240418 | 191500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240418 | 191400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240418 | 191300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240418 | 191200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240418 | 191100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240418 | 191000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240418 | 190900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240418 | 190800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240418 | 190700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240418 | 190600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240418 | 190500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240418 | 190400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240418 | 190300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240418 | 190200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240418 | 190100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240418 | 190000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240418 | 185900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240418 | 185800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240418 | 185700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240418 | 185600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240418 | 185500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240418 | 185400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240418 | 185300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240418 | 185200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240418 | 185100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240418 | 185000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240418 | 184900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240418 | 184800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240418 | 184700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240418 | 184600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 93 | 20240418 | 184500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240418 | 184400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240418 | 184300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240418 | 184200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240418 | 184100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240418 | 184000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240418 | 183900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240418 | 183800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240418 | 183700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240418 | 183600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240418 | 183500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240418 | 183400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240418 | 183300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240418 | 183200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240418 | 183100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240418 | 183000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240418 | 182900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240418 | 182800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240418 | 182700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240418 | 182600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240418 | 182500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240418 | 182400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240418 | 182300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240418 | 182200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240418 | 182100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240418 | 182000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240418 | 181900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240418 | 181800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240418 | 181700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240418 | 181600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 123 | 20240418 | 181500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240418 | 181400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240418 | 181300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240418 | 181200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240418 | 181100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240418 | 181000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240418 | 180900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240418 | 180800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240418 | 180700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240418 | 180600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240418 | 180500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240418 | 180400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240418 | 180300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240418 | 180200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240418 | 180100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240418 | 180000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240418 | 175900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240418 | 175800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240418 | 175700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240418 | 175600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240418 | 175500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240418 | 175400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240418 | 175300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240418 | 175200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240418 | 175100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240418 | 175000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240418 | 174900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240418 | 174800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240418 | 174700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240418 | 174600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 153 | 20240418 | 174500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240418 | 174400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240418 | 174300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240418 | 174200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240418 | 174100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240418 | 174000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240418 | 173900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240418 | 173800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240418 | 173700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240418 | 173600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240418 | 173500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240418 | 173400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240418 | 173300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240418 | 173200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240418 | 173100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240418 | 173000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240418 | 172900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240418 | 172800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240418 | 172700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240418 | 172600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240418 | 172500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240418 | 172400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240418 | 172300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240418 | 172200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240418 | 172100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240418 | 172000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240418 | 171900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240418 | 171800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240418 | 171700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240418 | 171600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 183 | 20240418 | 171500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240418 | 171400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240418 | 171300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240418 | 171200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240418 | 171100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240418 | 171000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240418 | 170900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240418 | 170800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240418 | 170700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240418 | 170600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240418 | 170500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240418 | 170400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240418 | 170300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240418 | 170200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240418 | 170100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240418 | 170000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240418 | 165900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240418 | 165800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240418 | 165700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240418 | 165600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240418 | 165500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240418 | 165400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240418 | 165300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240418 | 165200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240418 | 165100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240418 | 165000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240418 | 164900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240418 | 164800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240418 | 164700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240418 | 164600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 213 | 20240418 | 164500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240418 | 164400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240418 | 164300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240418 | 164200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240418 | 164100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240418 | 164000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240418 | 163900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240418 | 163800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240418 | 163700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240418 | 163600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240418 | 163500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240418 | 163400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240418 | 163300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240418 | 163200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240418 | 163100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240418 | 163000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240418 | 162900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240418 | 162800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240418 | 162700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240418 | 162600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240418 | 162500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240418 | 162400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240418 | 162300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240418 | 162200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240418 | 162100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240418 | 162000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240418 | 161900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240418 | 161800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240418 | 161700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240418 | 161600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 243 | 20240418 | 161500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240418 | 161400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240418 | 161300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240418 | 161200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240418 | 161100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240418 | 161000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240418 | 160900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240418 | 160800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240418 | 160700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240418 | 160600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240418 | 160500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240418 | 160400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240418 | 160300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240418 | 160200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240418 | 160100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240418 | 160000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240418 | 155900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240418 | 155800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240418 | 155700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240418 | 155600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240418 | 155500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240418 | 155400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240418 | 155300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240418 | 155200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240418 | 155100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240418 | 155000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240418 | 154900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20240418 | 154800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20240418 | 154700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20240418 | 154600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 273 | 20240418 | 154500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20240418 | 154400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20240418 | 154300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20240418 | 154200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20240418 | 154100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20240418 | 154000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20240418 | 153900 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20240418 | 153800 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20240418 | 153700 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20240418 | 153600 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20240418 | 153500 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20240418 | 153400 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20240418 | 153300 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20240418 | 153200 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20240418 | 153100 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20240418 | 153000 | 18440218550 | 42500 | 42500 | 42500 | 42500 | 11531 |
| 289 | 20240418 | 152900 | 17950151050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 290 | 20240418 | 152800 | 17950151050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 291 | 20240418 | 152700 | 17950151050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 292 | 20240418 | 152600 | 17950151050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 293 | 20240418 | 152500 | 17950151050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 294 | 20240418 | 152400 | 17950151050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 295 | 20240418 | 152300 | 17950151050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 296 | 20240418 | 152200 | 17950151050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 297 | 20240418 | 152100 | 17950151050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 298 | 20240418 | 152000 | 17950151050 | 42350 | 42350 | 42350 | 42350 | 0 |
| 299 | 20240418 | 151900 | 17950151050 | 42350 | 42300 | 42400 | 42250 | 2727 |
| 300 | 20240418 | 151800 | 17834635100 | 42350 | 42400 | 42450 | 42300 | 737 |
| 301 | 20240418 | 151700 | 17803407050 | 42400 | 42400 | 42450 | 42350 | 4019 |
| 302 | 20240418 | 151600 | 17632882250 | 42400 | 42300 | 42400 | 42300 | 450 |
| 303 | 20240418 | 151500 | 17613827450 | 42350 | 42300 | 42350 | 42250 | 1032 |
| 304 | 20240418 | 151400 | 17570170700 | 42350 | 42350 | 42350 | 42300 | 485 |
| 305 | 20240418 | 151300 | 17549652800 | 42300 | 42400 | 42400 | 42300 | 709 |
| 306 | 20240418 | 151200 | 17519613150 | 42400 | 42400 | 42450 | 42350 | 1811 |
| 307 | 20240418 | 151100 | 17442828150 | 42400 | 42300 | 42400 | 42300 | 892 |
| 308 | 20240418 | 151000 | 17405020300 | 42300 | 42400 | 42450 | 42300 | 916 |
| 309 | 20240418 | 150900 | 17366194150 | 42450 | 42250 | 42550 | 42250 | 16493 |
| 310 | 20240418 | 150800 | 16666954250 | 42250 | 42200 | 42300 | 42200 | 2931 |
| 311 | 20240418 | 150700 | 16543181550 | 42200 | 42200 | 42200 | 42150 | 203 |
| 312 | 20240418 | 150600 | 16534617450 | 42150 | 42200 | 42200 | 42150 | 480 |
| 313 | 20240418 | 150500 | 16514380300 | 42200 | 42100 | 42200 | 42100 | 1473 |
| 314 | 20240418 | 150400 | 16452275700 | 42100 | 42200 | 42200 | 42100 | 756 |
| 315 | 20240418 | 150300 | 16420406800 | 42150 | 42150 | 42150 | 42050 | 1308 |
| 316 | 20240418 | 150200 | 16365374600 | 42150 | 42150 | 42200 | 42150 | 969 |
| 317 | 20240418 | 150100 | 16324530850 | 42150 | 42150 | 42200 | 42150 | 1792 |
| 318 | 20240418 | 150000 | 16248974300 | 42150 | 42050 | 42150 | 41900 | 911 |
| 319 | 20240418 | 145900 | 16210679450 | 41950 | 42150 | 42150 | 41950 | 2091 |
| 320 | 20240418 | 145800 | 16122740650 | 42150 | 42150 | 42200 | 42100 | 770 |
| 321 | 20240418 | 145700 | 16090277800 | 42200 | 42200 | 42200 | 42150 | 405 |
| 322 | 20240418 | 145600 | 16073199250 | 42150 | 42250 | 42250 | 42150 | 463 |
| 323 | 20240418 | 145500 | 16053672600 | 42250 | 42100 | 42250 | 42050 | 1706 |
| 324 | 20240418 | 145400 | 15981623900 | 42100 | 42150 | 42250 | 42100 | 3759 |
| 325 | 20240418 | 145300 | 15823124450 | 42150 | 42150 | 42150 | 42100 | 392 |
| 326 | 20240418 | 145200 | 15806602650 | 42150 | 42150 | 42200 | 42100 | 567 |
| 327 | 20240418 | 145100 | 15782702350 | 42150 | 42200 | 42200 | 42100 | 387 |
| 328 | 20240418 | 145000 | 15766389800 | 42200 | 42100 | 42250 | 41950 | 4391 |
| 329 | 20240418 | 144900 | 15581007550 | 42150 | 42100 | 42200 | 41950 | 5981 |
| 330 | 20240418 | 144800 | 15328970250 | 42050 | 42100 | 42100 | 42050 | 490 |
| 331 | 20240418 | 144700 | 15308358850 | 42050 | 42000 | 42050 | 41950 | 1102 |
| 332 | 20240418 | 144600 | 15262052900 | 41900 | 42000 | 42100 | 41900 | 367 |
| 333 | 20240418 | 144500 | 15246656000 | 42000 | 42150 | 42150 | 42000 | 629 |
| 334 | 20240418 | 144400 | 15220226700 | 42100 | 42050 | 42150 | 42000 | 1269 |
| 335 | 20240418 | 144300 | 15166819350 | 42100 | 42000 | 42100 | 42000 | 1066 |
| 336 | 20240418 | 144200 | 15122015500 | 42000 | 41950 | 42000 | 41950 | 1668 |
| 337 | 20240418 | 144100 | 15051969450 | 42000 | 41900 | 42000 | 41900 | 5324 |
| 338 | 20240418 | 144000 | 14828589550 | 41900 | 41850 | 41900 | 41850 | 247 |
| 339 | 20240418 | 143900 | 14818251900 | 41850 | 41800 | 41900 | 41800 | 704 |
| 340 | 20240418 | 143800 | 14788767450 | 41800 | 41900 | 41900 | 41800 | 410 |
| 341 | 20240418 | 143700 | 14771619400 | 41900 | 41750 | 41900 | 41700 | 206 |
| 342 | 20240418 | 143600 | 14763011800 | 41700 | 41800 | 41800 | 41700 | 504 |
| 343 | 20240418 | 143500 | 14741978300 | 41750 | 41700 | 41750 | 41650 | 594 |
| 344 | 20240418 | 143400 | 14717206500 | 41700 | 41900 | 41900 | 41450 | 6466 |
| 345 | 20240418 | 143300 | 14448509350 | 41900 | 41750 | 41900 | 41700 | 728 |
| 346 | 20240418 | 143200 | 14418067700 | 41650 | 41650 | 41750 | 41650 | 160 |
| 347 | 20240418 | 143100 | 14411403050 | 41650 | 41800 | 41800 | 41500 | 7149 |
| 348 | 20240418 | 143000 | 14114217950 | 41800 | 41800 | 41800 | 41750 | 369 |
| 349 | 20240418 | 142900 | 14098803200 | 41750 | 41850 | 41850 | 41750 | 370 |
| 350 | 20240418 | 142800 | 14083345050 | 41850 | 41800 | 41850 | 41750 | 506 |
| 351 | 20240418 | 142700 | 14062194500 | 41800 | 41850 | 41900 | 41750 | 222 |
| 352 | 20240418 | 142600 | 14052915900 | 41900 | 41900 | 41900 | 41750 | 279 |
| 353 | 20240418 | 142500 | 14041267350 | 41700 | 41900 | 41900 | 41700 | 2112 |
| 354 | 20240418 | 142400 | 13953135550 | 41900 | 41950 | 41950 | 41800 | 1732 |
| 355 | 20240418 | 142300 | 13880624850 | 41900 | 41950 | 41950 | 41900 | 102 |
| 356 | 20240418 | 142200 | 13876349450 | 41950 | 41950 | 42000 | 41900 | 291 |
| 357 | 20240418 | 142100 | 13864142000 | 41900 | 41950 | 41950 | 41900 | 239 |
| 358 | 20240418 | 142000 | 13854127000 | 41950 | 41800 | 41950 | 41750 | 2779 |
| 359 | 20240418 | 141900 | 13737689500 | 41800 | 41750 | 41800 | 41750 | 603 |
| 360 | 20240418 | 141800 | 13712513150 | 41750 | 41800 | 41800 | 41750 | 447 |
| 361 | 20240418 | 141700 | 13693842300 | 41800 | 41850 | 41900 | 41800 | 903 |
| 362 | 20240418 | 141600 | 13656077950 | 41850 | 41900 | 41900 | 41850 | 904 |
| 363 | 20240418 | 141500 | 13618210400 | 41950 | 42000 | 42000 | 41900 | 339 |
| 364 | 20240418 | 141400 | 13603996050 | 42000 | 41950 | 42000 | 41950 | 648 |
| 365 | 20240418 | 141300 | 13576789250 | 41950 | 41900 | 41950 | 41900 | 1196 |
| 366 | 20240418 | 141200 | 13526625100 | 41950 | 41950 | 41950 | 41900 | 367 |
| 367 | 20240418 | 141100 | 13511246050 | 41900 | 41950 | 41950 | 41900 | 281 |
| 368 | 20240418 | 141000 | 13499468850 | 41950 | 41900 | 41950 | 41900 | 10 |
| 369 | 20240418 | 140900 | 13499049400 | 41900 | 41900 | 42000 | 41900 | 694 |
| 370 | 20240418 | 140800 | 13469955850 | 41900 | 41850 | 41950 | 41850 | 309 |
| 371 | 20240418 | 140700 | 13457009500 | 41800 | 41850 | 41850 | 41800 | 507 |
| 372 | 20240418 | 140600 | 13435815400 | 41800 | 41900 | 41900 | 41800 | 672 |
| 373 | 20240418 | 140500 | 13407701350 | 41950 | 42000 | 42050 | 41850 | 1292 |
| 374 | 20240418 | 140400 | 13353471850 | 42000 | 41900 | 42000 | 41850 | 968 |
| 375 | 20240418 | 140300 | 13312942550 | 41900 | 41950 | 41950 | 41850 | 181 |
| 376 | 20240418 | 140200 | 13305366800 | 41900 | 41900 | 41900 | 41850 | 806 |
| 377 | 20240418 | 140100 | 13271607700 | 41950 | 41900 | 42000 | 41900 | 479 |
| 378 | 20240418 | 140000 | 13251516750 | 41900 | 41950 | 42000 | 41900 | 212 |
| 379 | 20240418 | 135900 | 13242624900 | 41950 | 41950 | 42100 | 41950 | 909 |
| 380 | 20240418 | 135800 | 13204486800 | 42100 | 41950 | 42100 | 41950 | 231 |
| 381 | 20240418 | 135700 | 13194796050 | 41900 | 42000 | 42150 | 41900 | 2241 |
| 382 | 20240418 | 135600 | 13100542450 | 42000 | 42000 | 42000 | 41900 | 409 |
| 383 | 20240418 | 135500 | 13083386050 | 41850 | 41800 | 42000 | 41800 | 1824 |
| 384 | 20240418 | 135400 | 13006862950 | 41800 | 41800 | 41800 | 41750 | 1294 |
| 385 | 20240418 | 135300 | 12952836850 | 41800 | 41850 | 41950 | 41750 | 1100 |
| 386 | 20240418 | 135200 | 12906857250 | 41850 | 41900 | 41950 | 41850 | 900 |
| 387 | 20240418 | 135100 | 12869182200 | 41900 | 41950 | 41950 | 41900 | 623 |
| 388 | 20240418 | 135000 | 12843078350 | 41950 | 41900 | 41950 | 41850 | 848 |
| 389 | 20240418 | 134900 | 12807554350 | 41900 | 42100 | 42100 | 41900 | 3075 |
| 390 | 20240418 | 134800 | 12678623850 | 41950 | 41950 | 42100 | 41900 | 992 |
| 391 | 20240418 | 134700 | 12636981050 | 42000 | 41950 | 42000 | 41900 | 251 |
| 392 | 20240418 | 134600 | 12626458050 | 41950 | 42000 | 42000 | 41950 | 515 |
| 393 | 20240418 | 134500 | 12604840200 | 41950 | 42000 | 42000 | 41950 | 277 |
| 394 | 20240418 | 134400 | 12593220000 | 41950 | 42000 | 42050 | 41950 | 725 |
| 395 | 20240418 | 134300 | 12562780800 | 42050 | 42000 | 42050 | 42000 | 335 |
| 396 | 20240418 | 134200 | 12548709750 | 42000 | 42000 | 42050 | 42000 | 265 |
| 397 | 20240418 | 134100 | 12537579650 | 41950 | 41950 | 42050 | 41950 | 416 |
| 398 | 20240418 | 134000 | 12520126850 | 42000 | 42050 | 42100 | 42000 | 446 |
| 399 | 20240418 | 133900 | 12501373750 | 42050 | 41950 | 42050 | 41900 | 727 |
| 400 | 20240418 | 133800 | 12470873000 | 41950 | 42000 | 42000 | 41950 | 595 |
| 401 | 20240418 | 133700 | 12445909900 | 42000 | 41900 | 42000 | 41900 | 1375 |
| 402 | 20240418 | 133600 | 12388274050 | 42000 | 41900 | 42000 | 41900 | 948 |
| 403 | 20240418 | 133500 | 12348538100 | 41900 | 41900 | 41950 | 41900 | 578 |
| 404 | 20240418 | 133400 | 12324318900 | 41900 | 41950 | 41950 | 41850 | 618 |
| 405 | 20240418 | 133300 | 12298427900 | 41950 | 42000 | 42100 | 41950 | 1114 |
| 406 | 20240418 | 133200 | 12251648850 | 42000 | 42100 | 42100 | 41850 | 2053 |
| 407 | 20240418 | 133100 | 12165508400 | 42100 | 42100 | 42100 | 42050 | 197 |
| 408 | 20240418 | 133000 | 12157214850 | 42100 | 42150 | 42200 | 42100 | 834 |
| 409 | 20240418 | 132900 | 12122051550 | 42250 | 41950 | 42250 | 41950 | 1728 |
| 410 | 20240418 | 132800 | 12049223600 | 41950 | 41900 | 42050 | 41900 | 301 |
| 411 | 20240418 | 132700 | 12036590900 | 41850 | 42050 | 42150 | 41850 | 3167 |
| 412 | 20240418 | 132600 | 11903565600 | 42050 | 42200 | 42200 | 42050 | 1121 |
| 413 | 20240418 | 132500 | 11856329300 | 42200 | 42250 | 42250 | 42150 | 2378 |
| 414 | 20240418 | 132400 | 11755993250 | 42200 | 42200 | 42250 | 42200 | 3378 |
| 415 | 20240418 | 132300 | 11613380250 | 42200 | 41850 | 42200 | 41850 | 28971 |
| 416 | 20240418 | 132200 | 10395237150 | 41800 | 41850 | 41900 | 41800 | 6435 |
| 417 | 20240418 | 132100 | 10125726500 | 41850 | 41400 | 41900 | 41400 | 8249 |
| 418 | 20240418 | 132000 | 9781123950 | 41300 | 41350 | 41350 | 41300 | 240 |
| 419 | 20240418 | 131900 | 9771204700 | 41400 | 41350 | 41400 | 41350 | 46 |
| 420 | 20240418 | 131800 | 9769302500 | 41400 | 41400 | 41400 | 41350 | 98 |
| 421 | 20240418 | 131700 | 9765245500 | 41400 | 41400 | 41400 | 41350 | 66 |
| 422 | 20240418 | 131600 | 9762514600 | 41350 | 41250 | 41350 | 41250 | 101 |
| 423 | 20240418 | 131500 | 9758342400 | 41250 | 41250 | 41350 | 41200 | 70 |
| 424 | 20240418 | 131400 | 9755455100 | 41100 | 41150 | 41200 | 41100 | 685 |
| 425 | 20240418 | 131300 | 9727276000 | 41150 | 41200 | 41200 | 41150 | 1926 |
| 426 | 20240418 | 131200 | 9648021050 | 41150 | 41200 | 41200 | 41150 | 840 |
| 427 | 20240418 | 131100 | 9613452300 | 41200 | 41200 | 41200 | 41150 | 126 |
| 428 | 20240418 | 131000 | 9608265700 | 41200 | 41200 | 41200 | 41200 | 2600 |
| 429 | 20240418 | 130900 | 9501145700 | 41200 | 41300 | 41300 | 41200 | 916 |
| 430 | 20240418 | 130800 | 9463362450 | 41300 | 41300 | 41300 | 41300 | 169 |
| 431 | 20240418 | 130700 | 9456382750 | 41300 | 41300 | 41300 | 41250 | 150 |
| 432 | 20240418 | 130600 | 9450193150 | 41350 | 41300 | 41350 | 41300 | 48 |
| 433 | 20240418 | 130500 | 9448210600 | 41300 | 41300 | 41300 | 41300 | 95 |
| 434 | 20240418 | 130400 | 9444287100 | 41250 | 41350 | 41350 | 41250 | 1329 |
| 435 | 20240418 | 130300 | 9389402850 | 41350 | 41300 | 41350 | 41300 | 439 |
| 436 | 20240418 | 130200 | 9371257700 | 41350 | 41350 | 41350 | 41350 | 210 |
| 437 | 20240418 | 130100 | 9362574200 | 41350 | 41300 | 41350 | 41300 | 309 |
| 438 | 20240418 | 130000 | 9349810350 | 41300 | 41350 | 41400 | 41300 | 194 |
| 439 | 20240418 | 125900 | 9341789850 | 41350 | 41350 | 41350 | 41350 | 4 |
| 440 | 20240418 | 125800 | 9341624450 | 41300 | 41400 | 41400 | 41300 | 1195 |
| 441 | 20240418 | 125700 | 9292256100 | 41400 | 41350 | 41400 | 41350 | 301 |
| 442 | 20240418 | 125600 | 9279809000 | 41400 | 41400 | 41400 | 41350 | 404 |
| 443 | 20240418 | 125500 | 9263093400 | 41400 | 41400 | 41400 | 41350 | 750 |
| 444 | 20240418 | 125400 | 9232063450 | 41350 | 41300 | 41350 | 41300 | 220 |
| 445 | 20240418 | 125300 | 9222967950 | 41300 | 41350 | 41400 | 41300 | 2166 |
| 446 | 20240418 | 125200 | 9133418700 | 41400 | 41400 | 41400 | 41350 | 362 |
| 447 | 20240418 | 125100 | 9118433400 | 41400 | 41400 | 41400 | 41400 | 802 |
| 448 | 20240418 | 125000 | 9085230600 | 41400 | 41450 | 41450 | 41400 | 1132 |
| 449 | 20240418 | 124900 | 9038341750 | 41450 | 41500 | 41500 | 41450 | 1561 |
| 450 | 20240418 | 124800 | 8973638250 | 41450 | 41500 | 41500 | 41450 | 588 |
| 451 | 20240418 | 124700 | 8949250150 | 41550 | 41500 | 41550 | 41500 | 1038 |
| 452 | 20240418 | 124600 | 8906172950 | 41500 | 41550 | 41550 | 41500 | 106 |
| 453 | 20240418 | 124500 | 8901773650 | 41550 | 41550 | 41550 | 41550 | 82 |
| 454 | 20240418 | 124400 | 8898366550 | 41600 | 41600 | 41600 | 41600 | 2 |
| 455 | 20240418 | 124300 | 8898283350 | 41600 | 41500 | 41600 | 41500 | 55 |
| 456 | 20240418 | 124200 | 8896000350 | 41600 | 41600 | 41600 | 41500 | 932 |
| 457 | 20240418 | 124100 | 8857267500 | 41600 | 41550 | 41600 | 41550 | 493 |
| 458 | 20240418 | 124000 | 8836777950 | 41550 | 41500 | 41550 | 41500 | 24 |
| 459 | 20240418 | 123900 | 8835781500 | 41500 | 41550 | 41550 | 41500 | 45 |
| 460 | 20240418 | 123800 | 8833912350 | 41550 | 41550 | 41550 | 41550 | 145 |
| 461 | 20240418 | 123700 | 8827887600 | 41500 | 41550 | 41550 | 41500 | 352 |
| 462 | 20240418 | 123600 | 8813277350 | 41550 | 41600 | 41600 | 41550 | 211 |
| 463 | 20240418 | 123500 | 8804509450 | 41550 | 41550 | 41600 | 41550 | 212 |
| 464 | 20240418 | 123400 | 8795700550 | 41550 | 41650 | 41650 | 41550 | 16 |
| 465 | 20240418 | 123300 | 8795034550 | 41650 | 41500 | 41650 | 41500 | 128 |
| 466 | 20240418 | 123200 | 8789721300 | 41600 | 41550 | 41600 | 41500 | 1140 |
| 467 | 20240418 | 123100 | 8742352550 | 41600 | 41650 | 41650 | 41600 | 255 |
| 468 | 20240418 | 123000 | 8731744450 | 41600 | 41650 | 41650 | 41600 | 145 |
| 469 | 20240418 | 122900 | 8725710650 | 41700 | 41700 | 41700 | 41700 | 7 |
| 470 | 20240418 | 122800 | 8725418750 | 41600 | 41600 | 41700 | 41600 | 72 |
| 471 | 20240418 | 122700 | 8722423450 | 41600 | 41600 | 41600 | 41600 | 66 |
| 472 | 20240418 | 122600 | 8719677850 | 41600 | 41600 | 41600 | 41600 | 2 |
| 473 | 20240418 | 122500 | 8719594650 | 41600 | 41700 | 41700 | 41600 | 23 |
| 474 | 20240418 | 122400 | 8718637450 | 41600 | 41550 | 41750 | 41550 | 30 |
| 475 | 20240418 | 122300 | 8717390100 | 41550 | 41700 | 41700 | 41550 | 2631 |
| 476 | 20240418 | 122200 | 8607934650 | 41750 | 41750 | 41750 | 41750 | 24 |
| 477 | 20240418 | 122100 | 8606932650 | 41650 | 41700 | 41700 | 41650 | 65 |
| 478 | 20240418 | 122000 | 8604222550 | 41700 | 41750 | 41750 | 41650 | 819 |
| 479 | 20240418 | 121900 | 8570067950 | 41800 | 41700 | 41800 | 41700 | 215 |
| 480 | 20240418 | 121800 | 8561099450 | 41800 | 41700 | 41800 | 41700 | 129 |
| 481 | 20240418 | 121700 | 8555710750 | 41750 | 41800 | 41800 | 41750 | 10 |
| 482 | 20240418 | 121600 | 8555293050 | 41800 | 41700 | 41800 | 41700 | 100 |
| 483 | 20240418 | 121500 | 8551115350 | 41800 | 41700 | 41800 | 41700 | 16 |
| 484 | 20240418 | 121400 | 8550447150 | 41800 | 41750 | 41800 | 41750 | 78 |
| 485 | 20240418 | 121300 | 8547190350 | 41750 | 41750 | 41750 | 41750 | 55 |
| 486 | 20240418 | 121200 | 8544894100 | 41750 | 41700 | 41750 | 41700 | 22 |
| 487 | 20240418 | 121100 | 8543976500 | 41700 | 41800 | 41800 | 41700 | 1440 |
| 488 | 20240418 | 121000 | 8483854450 | 41800 | 41800 | 41850 | 41750 | 116 |
| 489 | 20240418 | 120900 | 8479005200 | 41750 | 41800 | 41800 | 41750 | 185 |
| 490 | 20240418 | 120800 | 8471272700 | 41800 | 41800 | 41800 | 41800 | 257 |
| 491 | 20240418 | 120700 | 8460530100 | 41800 | 41750 | 41800 | 41750 | 11 |
| 492 | 20240418 | 120600 | 8460070700 | 41750 | 41750 | 41750 | 41750 | 67 |
| 493 | 20240418 | 120500 | 8457273450 | 41750 | 41750 | 41750 | 41750 | 21 |
| 494 | 20240418 | 120400 | 8456396700 | 41800 | 41800 | 41800 | 41800 | 737 |
| 495 | 20240418 | 120300 | 8425590100 | 41800 | 41850 | 41850 | 41800 | 24 |
| 496 | 20240418 | 120200 | 8424586650 | 41850 | 41850 | 41850 | 41850 | 75 |
| 497 | 20240418 | 120100 | 8421447900 | 41850 | 41850 | 41850 | 41800 | 853 |
| 498 | 20240418 | 120000 | 8385770600 | 41850 | 41850 | 41900 | 41850 | 2483 |
| 499 | 20240418 | 115900 | 8281854900 | 41800 | 41800 | 41850 | 41800 | 19 |
| 500 | 20240418 | 115800 | 8281060600 | 41800 | 41800 | 41800 | 41800 | 758 |
| 501 | 20240418 | 115700 | 8249376200 | 41750 | 41750 | 41800 | 41750 | 386 |
| 502 | 20240418 | 115600 | 8233249700 | 41750 | 41750 | 41750 | 41750 | 11 |
| 503 | 20240418 | 115500 | 8232790450 | 41750 | 41750 | 41750 | 41750 | 465 |
| 504 | 20240418 | 115400 | 8213376700 | 41750 | 41700 | 41750 | 41700 | 66 |
| 505 | 20240418 | 115300 | 8210621900 | 41750 | 41700 | 41750 | 41700 | 28 |
| 506 | 20240418 | 115200 | 8209453500 | 41750 | 41750 | 41750 | 41750 | 50 |
| 507 | 20240418 | 115100 | 8207366000 | 41700 | 41700 | 41750 | 41650 | 93 |
| 508 | 20240418 | 115000 | 8203488300 | 41750 | 41750 | 41750 | 41700 | 64 |
| 509 | 20240418 | 114900 | 8200818050 | 41750 | 41650 | 41750 | 41650 | 202 |
| 510 | 20240418 | 114800 | 8192404450 | 41600 | 41650 | 41650 | 41600 | 1250 |
| 511 | 20240418 | 114700 | 8140346250 | 41800 | 41700 | 41800 | 41650 | 344 |
| 512 | 20240418 | 114600 | 8126001900 | 41700 | 41750 | 41750 | 41700 | 1774 |
| 513 | 20240418 | 114500 | 8051981550 | 41750 | 41800 | 41800 | 41750 | 46 |
| 514 | 20240418 | 114400 | 8050060850 | 41750 | 41750 | 41750 | 41750 | 77 |
| 515 | 20240418 | 114300 | 8046846100 | 41750 | 41750 | 41800 | 41750 | 421 |
| 516 | 20240418 | 114200 | 8029268350 | 41800 | 41800 | 41800 | 41750 | 52 |
| 517 | 20240418 | 114100 | 8027095750 | 41800 | 41850 | 41850 | 41800 | 210 |
| 518 | 20240418 | 114000 | 8018312750 | 41800 | 41800 | 41850 | 41750 | 229 |
| 519 | 20240418 | 113900 | 8008741000 | 41800 | 41750 | 41850 | 41750 | 43 |
| 520 | 20240418 | 113800 | 8006943950 | 41750 | 41850 | 41850 | 41750 | 1031 |
| 521 | 20240418 | 113700 | 7963850250 | 41850 | 41800 | 41850 | 41800 | 395 |
| 522 | 20240418 | 113600 | 7947319550 | 41800 | 41800 | 41800 | 41800 | 10 |
| 523 | 20240418 | 113500 | 7946901550 | 41850 | 41850 | 41850 | 41800 | 775 |
| 524 | 20240418 | 113400 | 7914492800 | 41850 | 41800 | 41850 | 41800 | 388 |
| 525 | 20240418 | 113300 | 7898263750 | 41800 | 41800 | 41850 | 41800 | 1303 |
| 526 | 20240418 | 113200 | 7843767200 | 41850 | 41850 | 41850 | 41850 | 4 |
| 527 | 20240418 | 113100 | 7843599800 | 41850 | 41850 | 41850 | 41800 | 322 |
| 528 | 20240418 | 113000 | 7830124950 | 41850 | 41800 | 41850 | 41800 | 123 |
| 529 | 20240418 | 112900 | 7824981550 | 41850 | 41800 | 41850 | 41800 | 29 |
| 530 | 20240418 | 112800 | 7823768500 | 41800 | 41850 | 41900 | 41750 | 2255 |
| 531 | 20240418 | 112700 | 7729455550 | 41900 | 41900 | 41900 | 41850 | 194 |
| 532 | 20240418 | 112600 | 7721333250 | 41900 | 41850 | 41900 | 41850 | 373 |
| 533 | 20240418 | 112500 | 7705720600 | 41850 | 41900 | 41900 | 41850 | 238 |
| 534 | 20240418 | 112400 | 7695751500 | 41850 | 41900 | 41900 | 41850 | 672 |
| 535 | 20240418 | 112300 | 7667596650 | 41900 | 41900 | 41900 | 41850 | 874 |
| 536 | 20240418 | 112200 | 7630976550 | 41900 | 41850 | 41900 | 41850 | 95 |
| 537 | 20240418 | 112100 | 7627000750 | 41850 | 41900 | 41900 | 41850 | 433 |
| 538 | 20240418 | 112000 | 7608876250 | 41850 | 41850 | 41900 | 41850 | 377 |
| 539 | 20240418 | 111900 | 7593097700 | 41850 | 41800 | 41850 | 41800 | 1746 |
| 540 | 20240418 | 111800 | 7520030050 | 41800 | 41800 | 41850 | 41750 | 1844 |
| 541 | 20240418 | 111700 | 7442929650 | 41800 | 41750 | 41800 | 41650 | 2705 |
| 542 | 20240418 | 111600 | 7329873900 | 41700 | 41700 | 41700 | 41650 | 1502 |
| 543 | 20240418 | 111500 | 7267255050 | 41700 | 41650 | 41700 | 41650 | 471 |
| 544 | 20240418 | 111400 | 7247635400 | 41650 | 41650 | 41650 | 41650 | 23 |
| 545 | 20240418 | 111300 | 7246677450 | 41650 | 41600 | 41650 | 41600 | 105 |
| 546 | 20240418 | 111200 | 7242304900 | 41600 | 41500 | 41600 | 41500 | 750 |
| 547 | 20240418 | 111100 | 7211134550 | 41450 | 41500 | 41500 | 41450 | 692 |
| 548 | 20240418 | 111000 | 7182431700 | 41500 | 41500 | 41500 | 41500 | 1 |
| 549 | 20240418 | 110900 | 7182390200 | 41500 | 41500 | 41500 | 41450 | 107 |
| 550 | 20240418 | 110800 | 7177953350 | 41500 | 41500 | 41500 | 41500 | 36 |
| 551 | 20240418 | 110700 | 7176459350 | 41500 | 41450 | 41550 | 41450 | 223 |
| 552 | 20240418 | 110600 | 7167214500 | 41400 | 41500 | 41500 | 41400 | 1671 |
| 553 | 20240418 | 110500 | 7097938100 | 41500 | 41500 | 41500 | 41500 | 223 |
| 554 | 20240418 | 110400 | 7088683600 | 41500 | 41600 | 41600 | 41500 | 123 |
| 555 | 20240418 | 110300 | 7083578250 | 41600 | 41550 | 41650 | 41550 | 169 |
| 556 | 20240418 | 110200 | 7076553350 | 41550 | 41550 | 41550 | 41550 | 94 |
| 557 | 20240418 | 110100 | 7072647650 | 41550 | 41650 | 41650 | 41550 | 128 |
| 558 | 20240418 | 110000 | 7067320900 | 41650 | 41600 | 41650 | 41450 | 615 |
| 559 | 20240418 | 105900 | 7041755350 | 41550 | 41500 | 41550 | 41500 | 193 |
| 560 | 20240418 | 105800 | 7033737950 | 41500 | 41450 | 41500 | 41450 | 48 |
| 561 | 20240418 | 105700 | 7031746100 | 41450 | 41500 | 41500 | 41450 | 1149 |
| 562 | 20240418 | 105600 | 6984112800 | 41450 | 41600 | 41600 | 41450 | 1015 |
| 563 | 20240418 | 105500 | 6941998200 | 41600 | 41600 | 41600 | 41600 | 153 |
| 564 | 20240418 | 105400 | 6935633400 | 41550 | 41600 | 41600 | 41500 | 1580 |
| 565 | 20240418 | 105300 | 6869988750 | 41600 | 41650 | 41650 | 41600 | 151 |
| 566 | 20240418 | 105200 | 6863706800 | 41600 | 41650 | 41650 | 41600 | 567 |
| 567 | 20240418 | 105100 | 6840101250 | 41650 | 41650 | 41700 | 41650 | 234 |
| 568 | 20240418 | 105000 | 6830354650 | 41700 | 41700 | 41750 | 41700 | 191 |
| 569 | 20240418 | 104900 | 6822389800 | 41700 | 41800 | 41800 | 41700 | 1530 |
| 570 | 20240418 | 104800 | 6758487450 | 41800 | 41800 | 41850 | 41800 | 188 |
| 571 | 20240418 | 104700 | 6750622750 | 41800 | 41800 | 41850 | 41800 | 99 |
| 572 | 20240418 | 104600 | 6746484050 | 41800 | 41800 | 41800 | 41800 | 89 |
| 573 | 20240418 | 104500 | 6742763850 | 41800 | 41800 | 41850 | 41800 | 1236 |
| 574 | 20240418 | 104400 | 6691043300 | 41800 | 41800 | 41850 | 41800 | 225 |
| 575 | 20240418 | 104300 | 6681638050 | 41800 | 41850 | 41850 | 41800 | 128 |
| 576 | 20240418 | 104200 | 6676281350 | 41850 | 41700 | 41850 | 41650 | 4864 |
| 577 | 20240418 | 104100 | 6472993550 | 41650 | 41650 | 41650 | 41650 | 25 |
| 578 | 20240418 | 104000 | 6471952300 | 41650 | 41650 | 41700 | 41650 | 80 |
| 579 | 20240418 | 103900 | 6468620250 | 41650 | 41700 | 41700 | 41650 | 193 |
| 580 | 20240418 | 103800 | 6460581200 | 41650 | 41650 | 41650 | 41650 | 143 |
| 581 | 20240418 | 103700 | 6454625250 | 41650 | 41650 | 41700 | 41650 | 320 |
| 582 | 20240418 | 103600 | 6441286100 | 41650 | 41700 | 41700 | 41650 | 192 |
| 583 | 20240418 | 103500 | 6433289050 | 41650 | 41600 | 41650 | 41600 | 176 |
| 584 | 20240418 | 103400 | 6425967150 | 41500 | 41600 | 41700 | 41500 | 2249 |
| 585 | 20240418 | 103300 | 6332534700 | 41650 | 41750 | 41800 | 41600 | 1063 |
| 586 | 20240418 | 103200 | 6288230650 | 41750 | 41700 | 41800 | 41650 | 1017 |
| 587 | 20240418 | 103100 | 6245861800 | 41650 | 41800 | 41850 | 41650 | 1075 |
| 588 | 20240418 | 103000 | 6200986000 | 41800 | 41750 | 41850 | 41750 | 141 |
| 589 | 20240418 | 102900 | 6195094650 | 41850 | 41700 | 41850 | 41700 | 1856 |
| 590 | 20240418 | 102800 | 6117486800 | 41700 | 41750 | 41800 | 41700 | 288 |
| 591 | 20240418 | 102700 | 6105464850 | 41750 | 41800 | 41850 | 41750 | 454 |
| 592 | 20240418 | 102600 | 6086501000 | 41800 | 41850 | 41850 | 41800 | 1051 |
| 593 | 20240418 | 102500 | 6042545600 | 41850 | 41850 | 41850 | 41800 | 962 |
| 594 | 20240418 | 102400 | 6002290300 | 41850 | 41850 | 41850 | 41800 | 2181 |
| 595 | 20240418 | 102300 | 5911019100 | 41850 | 41750 | 41850 | 41750 | 3453 |
| 596 | 20240418 | 102200 | 5766684300 | 41750 | 41750 | 41750 | 41750 | 609 |
| 597 | 20240418 | 102100 | 5741258550 | 41750 | 41700 | 41750 | 41700 | 372 |
| 598 | 20240418 | 102000 | 5725735150 | 41750 | 41750 | 41800 | 41700 | 570 |
| 599 | 20240418 | 101900 | 5701938700 | 41750 | 41800 | 41800 | 41750 | 71 |
| 600 | 20240418 | 101800 | 5698973200 | 41800 | 41700 | 41800 | 41700 | 1369 |
| 601 | 20240418 | 101700 | 5641798750 | 41750 | 41650 | 41750 | 41650 | 774 |
| 602 | 20240418 | 101600 | 5609506400 | 41650 | 41700 | 41750 | 41650 | 416 |
| 603 | 20240418 | 101500 | 5592158800 | 41700 | 41700 | 41700 | 41700 | 285 |
| 604 | 20240418 | 101400 | 5580274300 | 41700 | 41800 | 41800 | 41700 | 1299 |
| 605 | 20240418 | 101300 | 5526048400 | 41800 | 41750 | 41800 | 41750 | 1003 |
| 606 | 20240418 | 101200 | 5484149650 | 41750 | 41550 | 41750 | 41500 | 2871 |
| 607 | 20240418 | 101100 | 5364414100 | 41500 | 41450 | 41550 | 41450 | 125 |
| 608 | 20240418 | 101000 | 5359229600 | 41450 | 41450 | 41450 | 41400 | 125 |
| 609 | 20240418 | 100900 | 5354051600 | 41400 | 41500 | 41500 | 41400 | 679 |
| 610 | 20240418 | 100800 | 5325919200 | 41550 | 41500 | 41600 | 41500 | 941 |
| 611 | 20240418 | 100700 | 5286812700 | 41600 | 41650 | 41650 | 41550 | 1408 |
| 612 | 20240418 | 100600 | 5228232000 | 41650 | 41650 | 41650 | 41600 | 536 |
| 613 | 20240418 | 100500 | 5205917150 | 41700 | 41750 | 41800 | 41700 | 980 |
| 614 | 20240418 | 100400 | 5165030900 | 41750 | 41700 | 41800 | 41650 | 2833 |
| 615 | 20240418 | 100300 | 5046794200 | 41700 | 41600 | 41700 | 41600 | 1145 |
| 616 | 20240418 | 100200 | 4999128850 | 41600 | 41500 | 41600 | 41450 | 430 |
| 617 | 20240418 | 100100 | 4981271200 | 41500 | 41450 | 41500 | 41400 | 356 |
| 618 | 20240418 | 100000 | 4966512350 | 41400 | 41600 | 41600 | 41400 | 1076 |
| 619 | 20240418 | 095900 | 4921897700 | 41600 | 41500 | 41650 | 41450 | 1521 |
| 620 | 20240418 | 095800 | 4858633050 | 41500 | 41650 | 41650 | 41500 | 388 |
| 621 | 20240418 | 095700 | 4842524800 | 41600 | 41450 | 41650 | 41400 | 489 |
| 622 | 20240418 | 095600 | 4822224950 | 41450 | 41600 | 41700 | 41450 | 2225 |
| 623 | 20240418 | 095500 | 4729744200 | 41550 | 41700 | 41800 | 41400 | 2659 |
| 624 | 20240418 | 095400 | 4618739200 | 41700 | 41500 | 41700 | 41250 | 9637 |
| 625 | 20240418 | 095300 | 4218982700 | 41500 | 41500 | 41650 | 41500 | 8648 |
| 626 | 20240418 | 095200 | 3859683900 | 41500 | 41350 | 41500 | 41350 | 1116 |
| 627 | 20240418 | 095100 | 3813467950 | 41400 | 41250 | 41400 | 41200 | 883 |
| 628 | 20240418 | 095000 | 3777032550 | 41250 | 41400 | 41450 | 41250 | 958 |
| 629 | 20240418 | 094900 | 3737439000 | 41450 | 41350 | 41450 | 41300 | 1586 |
| 630 | 20240418 | 094800 | 3671848750 | 41350 | 41400 | 41450 | 41350 | 1055 |
| 631 | 20240418 | 094700 | 3628207200 | 41350 | 41400 | 41400 | 41350 | 947 |
| 632 | 20240418 | 094600 | 3589030650 | 41400 | 41400 | 41400 | 41350 | 656 |
| 633 | 20240418 | 094500 | 3561874950 | 41450 | 41450 | 41500 | 41400 | 578 |
| 634 | 20240418 | 094400 | 3537913400 | 41450 | 41450 | 41500 | 41450 | 220 |
| 635 | 20240418 | 094300 | 3528789000 | 41500 | 41450 | 41550 | 41400 | 4379 |
| 636 | 20240418 | 094200 | 3347221350 | 41450 | 41450 | 41500 | 41400 | 852 |
| 637 | 20240418 | 094100 | 3311903600 | 41450 | 41450 | 41450 | 41450 | 2256 |
| 638 | 20240418 | 094000 | 3218392400 | 41450 | 41550 | 41550 | 41400 | 1001 |
| 639 | 20240418 | 093900 | 3176895700 | 41500 | 41450 | 41550 | 41400 | 762 |
| 640 | 20240418 | 093800 | 3145288600 | 41450 | 41400 | 41500 | 41400 | 1884 |
| 641 | 20240418 | 093700 | 3067171100 | 41400 | 41450 | 41450 | 41400 | 915 |
| 642 | 20240418 | 093600 | 3029261750 | 41500 | 41200 | 41500 | 41200 | 5545 |
| 643 | 20240418 | 093500 | 2800072300 | 41200 | 41200 | 41300 | 41150 | 625 |
| 644 | 20240418 | 093400 | 2774305450 | 41200 | 41250 | 41300 | 41200 | 3764 |
| 645 | 20240418 | 093300 | 2619048900 | 41250 | 41250 | 41300 | 41150 | 1836 |
| 646 | 20240418 | 093200 | 2543324950 | 41250 | 41150 | 41250 | 41150 | 2254 |
| 647 | 20240418 | 093100 | 2450470350 | 41100 | 41000 | 41100 | 41000 | 474 |
| 648 | 20240418 | 093000 | 2431000150 | 41050 | 41000 | 41050 | 41000 | 911 |
| 649 | 20240418 | 092900 | 2393637800 | 41000 | 41100 | 41150 | 41000 | 699 |
| 650 | 20240418 | 092800 | 2364950900 | 41150 | 40900 | 41150 | 40900 | 2341 |
| 651 | 20240418 | 092700 | 2269012750 | 40850 | 40900 | 40950 | 40800 | 2382 |
| 652 | 20240418 | 092600 | 2171767700 | 40900 | 40850 | 40950 | 40750 | 3142 |
| 653 | 20240418 | 092500 | 2043298200 | 40850 | 40800 | 40850 | 40800 | 703 |
| 654 | 20240418 | 092400 | 2014591150 | 40800 | 40750 | 40850 | 40700 | 564 |
| 655 | 20240418 | 092300 | 1991598100 | 40750 | 40700 | 40750 | 40700 | 157 |
| 656 | 20240418 | 092200 | 1985207350 | 40600 | 40750 | 40800 | 40600 | 1719 |
| 657 | 20240418 | 092100 | 1915217450 | 40750 | 40700 | 40750 | 40600 | 2389 |
| 658 | 20240418 | 092000 | 1818027300 | 40700 | 40600 | 40700 | 40600 | 321 |
| 659 | 20240418 | 091900 | 1804976250 | 40650 | 40450 | 40650 | 40450 | 2943 |
| 660 | 20240418 | 091800 | 1685620950 | 40450 | 40450 | 40500 | 40400 | 345 |
| 661 | 20240418 | 091700 | 1671669450 | 40400 | 40450 | 40450 | 40400 | 1436 |
| 662 | 20240418 | 091600 | 1613596850 | 40500 | 40550 | 40550 | 40450 | 1895 |
| 663 | 20240418 | 091500 | 1536874350 | 40550 | 40500 | 40550 | 40450 | 1074 |
| 664 | 20240418 | 091400 | 1493396550 | 40500 | 40450 | 40500 | 40400 | 2788 |
| 665 | 20240418 | 091300 | 1380532300 | 40500 | 40550 | 40550 | 40450 | 762 |
| 666 | 20240418 | 091200 | 1349683150 | 40450 | 40600 | 40600 | 40400 | 1549 |
| 667 | 20240418 | 091100 | 1286923600 | 40550 | 40450 | 40550 | 40400 | 1905 |
| 668 | 20240418 | 091000 | 1209732000 | 40450 | 40300 | 40550 | 40250 | 1142 |
| 669 | 20240418 | 090900 | 1163523500 | 40300 | 40400 | 40400 | 40250 | 1239 |
| 670 | 20240418 | 090800 | 1113536650 | 40400 | 40450 | 40500 | 40300 | 2618 |
| 671 | 20240418 | 090700 | 1007639350 | 40200 | 40300 | 40450 | 40150 | 875 |
| 672 | 20240418 | 090600 | 972386050 | 40300 | 40500 | 40500 | 40150 | 1144 |
| 673 | 20240418 | 090500 | 926369000 | 40500 | 40150 | 40550 | 40050 | 1639 |
| 674 | 20240418 | 090400 | 860328900 | 40150 | 40000 | 40150 | 40000 | 2355 |
| 675 | 20240418 | 090300 | 766045900 | 40000 | 40000 | 40000 | 39950 | 2319 |
| 676 | 20240418 | 090200 | 673351650 | 40000 | 40200 | 40200 | 39950 | 4178 |
| 677 | 20240418 | 090100 | 506087300 | 40200 | 40300 | 40600 | 40200 | 4631 |
| 678 | 20240418 | 090000 | 319177900 | 40250 | 40000 | 40400 | 40000 | 7137 |