38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 3 | 20240424 | 203500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240424 | 203400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240424 | 203300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240424 | 203200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240424 | 203100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240424 | 203000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240424 | 202900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240424 | 202800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240424 | 202700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240424 | 202600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240424 | 202500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240424 | 202400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240424 | 202300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240424 | 202200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240424 | 202100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240424 | 202000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240424 | 201900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240424 | 201800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240424 | 201700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240424 | 201600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240424 | 201500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240424 | 201400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240424 | 201300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240424 | 201200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240424 | 201100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240424 | 201000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240424 | 200900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240424 | 200800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240424 | 200700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240424 | 200600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 33 | 20240424 | 200500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240424 | 200400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240424 | 200300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240424 | 200200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240424 | 200100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240424 | 200000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240424 | 195900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240424 | 195800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240424 | 195700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240424 | 195600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240424 | 195500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240424 | 195400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240424 | 195300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240424 | 195200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240424 | 195100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240424 | 195000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240424 | 194900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240424 | 194800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240424 | 194700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240424 | 194600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240424 | 194500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240424 | 194400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240424 | 194300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240424 | 194200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240424 | 194100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240424 | 194000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240424 | 193900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240424 | 193800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240424 | 193700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240424 | 193600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 63 | 20240424 | 193500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240424 | 193400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240424 | 193300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240424 | 193200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240424 | 193100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240424 | 193000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240424 | 192900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240424 | 192800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240424 | 192700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240424 | 192600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240424 | 192500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240424 | 192400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240424 | 192300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240424 | 192200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240424 | 192100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240424 | 192000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240424 | 191900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240424 | 191800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240424 | 191700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240424 | 191600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240424 | 191500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240424 | 191400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240424 | 191300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240424 | 191200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240424 | 191100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240424 | 191000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240424 | 190900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240424 | 190800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240424 | 190700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240424 | 190600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 93 | 20240424 | 190500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240424 | 190400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240424 | 190300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240424 | 190200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240424 | 190100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240424 | 190000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240424 | 185900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240424 | 185800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240424 | 185700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240424 | 185600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240424 | 185500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240424 | 185400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240424 | 185300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240424 | 185200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240424 | 185100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240424 | 185000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240424 | 184900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240424 | 184800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240424 | 184700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240424 | 184600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240424 | 184500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240424 | 184400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240424 | 184300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240424 | 184200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240424 | 184100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240424 | 184000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240424 | 183900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240424 | 183800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240424 | 183700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240424 | 183600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 123 | 20240424 | 183500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240424 | 183400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240424 | 183300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240424 | 183200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240424 | 183100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240424 | 183000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240424 | 182900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240424 | 182800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240424 | 182700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240424 | 182600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240424 | 182500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240424 | 182400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240424 | 182300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240424 | 182200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240424 | 182100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240424 | 182000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240424 | 181900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240424 | 181800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240424 | 181700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240424 | 181600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240424 | 181500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240424 | 181400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240424 | 181300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240424 | 181200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240424 | 181100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240424 | 181000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240424 | 180900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240424 | 180800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240424 | 180700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240424 | 180600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 153 | 20240424 | 180500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240424 | 180400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240424 | 180300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240424 | 180200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240424 | 180100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240424 | 180000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240424 | 175900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240424 | 175800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240424 | 175700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240424 | 175600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240424 | 175500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240424 | 175400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240424 | 175300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240424 | 175200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240424 | 175100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240424 | 175000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240424 | 174900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240424 | 174800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240424 | 174700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240424 | 174600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240424 | 174500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240424 | 174400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240424 | 174300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240424 | 174200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240424 | 174100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240424 | 174000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240424 | 173900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240424 | 173800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240424 | 173700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240424 | 173600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 183 | 20240424 | 173500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240424 | 173400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240424 | 173300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240424 | 173200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240424 | 173100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240424 | 173000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240424 | 172900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240424 | 172800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240424 | 172700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240424 | 172600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240424 | 172500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240424 | 172400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240424 | 172300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240424 | 172200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240424 | 172100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240424 | 172000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240424 | 171900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240424 | 171800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240424 | 171700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240424 | 171600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240424 | 171500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240424 | 171400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240424 | 171300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240424 | 171200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240424 | 171100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240424 | 171000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240424 | 170900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240424 | 170800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240424 | 170700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240424 | 170600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 213 | 20240424 | 170500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240424 | 170400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240424 | 170300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240424 | 170200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240424 | 170100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240424 | 170000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240424 | 165900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240424 | 165800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240424 | 165700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240424 | 165600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240424 | 165500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240424 | 165400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240424 | 165300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240424 | 165200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240424 | 165100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240424 | 165000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240424 | 164900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240424 | 164800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240424 | 164700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240424 | 164600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240424 | 164500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240424 | 164400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240424 | 164300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240424 | 164200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240424 | 164100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240424 | 164000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240424 | 163900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240424 | 163800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240424 | 163700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240424 | 163600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 243 | 20240424 | 163500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240424 | 163400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240424 | 163300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240424 | 163200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240424 | 163100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240424 | 163000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240424 | 162900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240424 | 162800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240424 | 162700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20240424 | 162600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20240424 | 162500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20240424 | 162400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20240424 | 162300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20240424 | 162200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20240424 | 162100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20240424 | 162000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20240424 | 161900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20240424 | 161800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20240424 | 161700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20240424 | 161600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20240424 | 161500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20240424 | 161400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20240424 | 161300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20240424 | 161200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20240424 | 161100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20240424 | 161000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 269 | 20240424 | 160900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 270 | 20240424 | 160800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 271 | 20240424 | 160700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 272 | 20240424 | 160600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 273 | 20240424 | 160500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 274 | 20240424 | 160400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 275 | 20240424 | 160300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 276 | 20240424 | 160200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 277 | 20240424 | 160100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 278 | 20240424 | 160000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 279 | 20240424 | 155900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 280 | 20240424 | 155800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 281 | 20240424 | 155700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 282 | 20240424 | 155600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 283 | 20240424 | 155500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 284 | 20240424 | 155400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 285 | 20240424 | 155300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 286 | 20240424 | 155200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 287 | 20240424 | 155100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 288 | 20240424 | 155000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 289 | 20240424 | 154900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 290 | 20240424 | 154800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 291 | 20240424 | 154700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 292 | 20240424 | 154600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 293 | 20240424 | 154500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 294 | 20240424 | 154400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 295 | 20240424 | 154300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 296 | 20240424 | 154200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 297 | 20240424 | 154100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 298 | 20240424 | 154000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 299 | 20240424 | 153900 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 300 | 20240424 | 153800 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 301 | 20240424 | 153700 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 302 | 20240424 | 153600 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 303 | 20240424 | 153500 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 304 | 20240424 | 153400 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 305 | 20240424 | 153300 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 306 | 20240424 | 153200 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 307 | 20240424 | 153100 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 308 | 20240424 | 153000 | 36511745900 | 40700 | 40700 | 40700 | 40700 | 7918 |
| 309 | 20240424 | 152900 | 36189483300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20240424 | 152800 | 36189483300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20240424 | 152700 | 36189483300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20240424 | 152600 | 36189483300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20240424 | 152500 | 36189483300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 314 | 20240424 | 152400 | 36189483300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 315 | 20240424 | 152300 | 36189483300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 316 | 20240424 | 152200 | 36189483300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 317 | 20240424 | 152100 | 36189483300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 318 | 20240424 | 152000 | 36189483300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 319 | 20240424 | 151900 | 36189483300 | 40500 | 40400 | 40500 | 40350 | 3466 |
| 320 | 20240424 | 151800 | 36049336000 | 40350 | 40300 | 40400 | 40300 | 369 |
| 321 | 20240424 | 151700 | 36034450000 | 40250 | 40300 | 40300 | 40200 | 428 |
| 322 | 20240424 | 151600 | 36017220950 | 40250 | 40250 | 40350 | 40200 | 1591 |
| 323 | 20240424 | 151500 | 35953167300 | 40250 | 40350 | 40350 | 40200 | 3547 |
| 324 | 20240424 | 151400 | 35810363500 | 40300 | 40300 | 40350 | 40300 | 1611 |
| 325 | 20240424 | 151300 | 35745371950 | 40300 | 40350 | 40400 | 40200 | 2906 |
| 326 | 20240424 | 151200 | 35628327600 | 40250 | 40550 | 40550 | 40250 | 3566 |
| 327 | 20240424 | 151100 | 35484291350 | 40550 | 40650 | 40650 | 40450 | 6487 |
| 328 | 20240424 | 151000 | 35221283650 | 40650 | 40700 | 40750 | 40600 | 2238 |
| 329 | 20240424 | 150900 | 35130293700 | 40700 | 40750 | 40800 | 40650 | 3341 |
| 330 | 20240424 | 150800 | 34994257350 | 40750 | 40750 | 40800 | 40750 | 723 |
| 331 | 20240424 | 150700 | 34964764200 | 40800 | 40800 | 40800 | 40750 | 319 |
| 332 | 20240424 | 150600 | 34951755100 | 40800 | 40900 | 40900 | 40800 | 1819 |
| 333 | 20240424 | 150500 | 34877458400 | 40950 | 40900 | 40950 | 40900 | 1229 |
| 334 | 20240424 | 150400 | 34827152550 | 40900 | 40800 | 40900 | 40800 | 1590 |
| 335 | 20240424 | 150300 | 34762250450 | 40800 | 40850 | 40850 | 40800 | 360 |
| 336 | 20240424 | 150200 | 34747547450 | 40800 | 40850 | 40850 | 40800 | 972 |
| 337 | 20240424 | 150100 | 34707844900 | 40850 | 40800 | 40850 | 40800 | 662 |
| 338 | 20240424 | 150000 | 34680806700 | 40850 | 40850 | 40850 | 40800 | 248 |
| 339 | 20240424 | 145900 | 34670676000 | 40800 | 40750 | 40850 | 40750 | 783 |
| 340 | 20240424 | 145800 | 34638737900 | 40750 | 40750 | 40750 | 40700 | 451 |
| 341 | 20240424 | 145700 | 34620360150 | 40700 | 40750 | 40750 | 40700 | 1107 |
| 342 | 20240424 | 145600 | 34575276100 | 40750 | 40800 | 40800 | 40750 | 481 |
| 343 | 20240424 | 145500 | 34555670100 | 40800 | 40800 | 40850 | 40750 | 678 |
| 344 | 20240424 | 145400 | 34528003250 | 40850 | 40850 | 40850 | 40850 | 77 |
| 345 | 20240424 | 145300 | 34524857800 | 40800 | 40850 | 40850 | 40800 | 517 |
| 346 | 20240424 | 145200 | 34503753600 | 40800 | 40900 | 40950 | 40800 | 1378 |
| 347 | 20240424 | 145100 | 34447504750 | 40900 | 40850 | 40950 | 40850 | 699 |
| 348 | 20240424 | 145000 | 34418919250 | 40850 | 40850 | 40900 | 40800 | 681 |
| 349 | 20240424 | 144900 | 34391111850 | 40750 | 40850 | 40850 | 40750 | 1159 |
| 350 | 20240424 | 144800 | 34343849850 | 40850 | 40800 | 40850 | 40800 | 405 |
| 351 | 20240424 | 144700 | 34327314750 | 40850 | 40800 | 40900 | 40800 | 241 |
| 352 | 20240424 | 144600 | 34317469800 | 40800 | 40800 | 40850 | 40800 | 636 |
| 353 | 20240424 | 144500 | 34291519950 | 40750 | 40750 | 40800 | 40750 | 1012 |
| 354 | 20240424 | 144400 | 34250269050 | 40750 | 40700 | 40750 | 40700 | 2802 |
| 355 | 20240424 | 144300 | 34136105300 | 40700 | 40800 | 40800 | 40700 | 2782 |
| 356 | 20240424 | 144200 | 34022812800 | 40750 | 40850 | 40850 | 40750 | 2459 |
| 357 | 20240424 | 144100 | 33922524150 | 40850 | 40850 | 40850 | 40800 | 189 |
| 358 | 20240424 | 144000 | 33914808250 | 40850 | 40800 | 40850 | 40800 | 585 |
| 359 | 20240424 | 143900 | 33890920750 | 40750 | 40750 | 40800 | 40750 | 773 |
| 360 | 20240424 | 143800 | 33859415950 | 40800 | 40700 | 40850 | 40700 | 529 |
| 361 | 20240424 | 143700 | 33837843450 | 40900 | 40850 | 40900 | 40750 | 1815 |
| 362 | 20240424 | 143600 | 33763852100 | 40850 | 40900 | 40900 | 40800 | 472 |
| 363 | 20240424 | 143500 | 33744589350 | 40900 | 40800 | 40900 | 40750 | 2237 |
| 364 | 20240424 | 143400 | 33653380350 | 40850 | 40850 | 40900 | 40850 | 1655 |
| 365 | 20240424 | 143300 | 33585763100 | 40850 | 40800 | 40950 | 40800 | 1074 |
| 366 | 20240424 | 143200 | 33541864000 | 40800 | 41000 | 41000 | 40750 | 4637 |
| 367 | 20240424 | 143100 | 33352315300 | 41000 | 41050 | 41050 | 41000 | 1764 |
| 368 | 20240424 | 143000 | 33279926950 | 41050 | 41200 | 41250 | 41050 | 3752 |
| 369 | 20240424 | 142900 | 33125635800 | 41250 | 41250 | 41250 | 41200 | 183 |
| 370 | 20240424 | 142800 | 33118093250 | 41250 | 41250 | 41250 | 41200 | 242 |
| 371 | 20240424 | 142700 | 33108113450 | 41250 | 41200 | 41300 | 41200 | 3121 |
| 372 | 20240424 | 142600 | 32979314150 | 41200 | 41200 | 41250 | 41200 | 342 |
| 373 | 20240424 | 142500 | 32965220900 | 41200 | 41200 | 41200 | 41150 | 790 |
| 374 | 20240424 | 142400 | 32932676750 | 41200 | 41150 | 41200 | 41150 | 128 |
| 375 | 20240424 | 142300 | 32927407650 | 41150 | 41150 | 41200 | 41150 | 385 |
| 376 | 20240424 | 142200 | 32911549250 | 41150 | 41150 | 41200 | 41150 | 242 |
| 377 | 20240424 | 142100 | 32901590050 | 41200 | 41200 | 41200 | 41150 | 730 |
| 378 | 20240424 | 142000 | 32871514450 | 41200 | 41200 | 41250 | 41200 | 388 |
| 379 | 20240424 | 141900 | 32855524850 | 41200 | 41100 | 41250 | 41100 | 487 |
| 380 | 20240424 | 141800 | 32835475650 | 41100 | 41000 | 41100 | 41000 | 1724 |
| 381 | 20240424 | 141700 | 32764754550 | 41000 | 41050 | 41050 | 41000 | 1655 |
| 382 | 20240424 | 141600 | 32696893800 | 41000 | 41050 | 41100 | 41000 | 2217 |
| 383 | 20240424 | 141500 | 32605910150 | 41050 | 41150 | 41150 | 41050 | 2118 |
| 384 | 20240424 | 141400 | 32518879600 | 41150 | 41150 | 41250 | 41150 | 555 |
| 385 | 20240424 | 141300 | 32496038200 | 41150 | 41200 | 41200 | 41150 | 848 |
| 386 | 20240424 | 141200 | 32461102400 | 41150 | 41100 | 41200 | 41100 | 1111 |
| 387 | 20240424 | 141100 | 32415375050 | 41100 | 41150 | 41200 | 41050 | 4301 |
| 388 | 20240424 | 141000 | 32238602250 | 41200 | 41200 | 41250 | 41200 | 233 |
| 389 | 20240424 | 140900 | 32229001350 | 41200 | 41150 | 41200 | 41100 | 1923 |
| 390 | 20240424 | 140800 | 32149867000 | 41150 | 41250 | 41300 | 41150 | 1697 |
| 391 | 20240424 | 140700 | 32079919250 | 41300 | 41250 | 41300 | 41250 | 578 |
| 392 | 20240424 | 140600 | 32056070200 | 41250 | 41250 | 41300 | 41250 | 748 |
| 393 | 20240424 | 140500 | 32025214850 | 41250 | 41200 | 41250 | 41200 | 492 |
| 394 | 20240424 | 140400 | 32004934550 | 41200 | 41300 | 41300 | 41200 | 1519 |
| 395 | 20240424 | 140300 | 31942336000 | 41250 | 41250 | 41300 | 41200 | 486 |
| 396 | 20240424 | 140200 | 31922288300 | 41250 | 41400 | 41400 | 41250 | 3606 |
| 397 | 20240424 | 140100 | 31773297650 | 41400 | 41350 | 41400 | 41350 | 149 |
| 398 | 20240424 | 140000 | 31767131700 | 41350 | 41350 | 41400 | 41350 | 576 |
| 399 | 20240424 | 135900 | 31743303350 | 41400 | 41400 | 41400 | 41350 | 113 |
| 400 | 20240424 | 135800 | 31738628150 | 41350 | 41400 | 41400 | 41350 | 1227 |
| 401 | 20240424 | 135700 | 31687891250 | 41400 | 41400 | 41500 | 41400 | 330 |
| 402 | 20240424 | 135600 | 31674208250 | 41350 | 41450 | 41450 | 41350 | 622 |
| 403 | 20240424 | 135500 | 31648466450 | 41450 | 41450 | 41450 | 41400 | 380 |
| 404 | 20240424 | 135400 | 31632717600 | 41450 | 41450 | 41450 | 41400 | 305 |
| 405 | 20240424 | 135300 | 31620088750 | 41400 | 41350 | 41400 | 41350 | 458 |
| 406 | 20240424 | 135200 | 31601137550 | 41350 | 41400 | 41400 | 41350 | 1537 |
| 407 | 20240424 | 135100 | 31537506250 | 41400 | 41450 | 41500 | 41400 | 460 |
| 408 | 20240424 | 135000 | 31518441850 | 41450 | 41500 | 41500 | 41450 | 436 |
| 409 | 20240424 | 134900 | 31500357700 | 41500 | 41450 | 41500 | 41450 | 522 |
| 410 | 20240424 | 134800 | 31478703450 | 41450 | 41500 | 41500 | 41450 | 1528 |
| 411 | 20240424 | 134700 | 31415317750 | 41450 | 41400 | 41450 | 41400 | 347 |
| 412 | 20240424 | 134600 | 31400947400 | 41400 | 41450 | 41450 | 41400 | 293 |
| 413 | 20240424 | 134500 | 31388810200 | 41450 | 41450 | 41450 | 41450 | 70 |
| 414 | 20240424 | 134400 | 31385908700 | 41400 | 41450 | 41450 | 41400 | 448 |
| 415 | 20240424 | 134300 | 31367361050 | 41450 | 41400 | 41450 | 41400 | 95 |
| 416 | 20240424 | 134200 | 31363425850 | 41400 | 41400 | 41450 | 41400 | 362 |
| 417 | 20240424 | 134100 | 31348438950 | 41400 | 41400 | 41450 | 41400 | 389 |
| 418 | 20240424 | 134000 | 31332332550 | 41400 | 41450 | 41450 | 41400 | 628 |
| 419 | 20240424 | 133900 | 31306310100 | 41450 | 41450 | 41450 | 41400 | 361 |
| 420 | 20240424 | 133800 | 31291350250 | 41400 | 41450 | 41500 | 41400 | 1247 |
| 421 | 20240424 | 133700 | 31239674950 | 41500 | 41500 | 41500 | 41450 | 72 |
| 422 | 20240424 | 133600 | 31236688550 | 41500 | 41500 | 41500 | 41450 | 855 |
| 423 | 20240424 | 133500 | 31201218150 | 41500 | 41500 | 41500 | 41450 | 589 |
| 424 | 20240424 | 133400 | 31176775850 | 41550 | 41500 | 41550 | 41500 | 179 |
| 425 | 20240424 | 133300 | 31169344350 | 41500 | 41450 | 41500 | 41450 | 205 |
| 426 | 20240424 | 133200 | 31160837100 | 41450 | 41550 | 41550 | 41450 | 1233 |
| 427 | 20240424 | 133100 | 31109686800 | 41550 | 41500 | 41550 | 41500 | 70 |
| 428 | 20240424 | 133000 | 31106781750 | 41500 | 41550 | 41550 | 41500 | 601 |
| 429 | 20240424 | 132900 | 31081831250 | 41550 | 41500 | 41550 | 41500 | 243 |
| 430 | 20240424 | 132800 | 31071739250 | 41500 | 41500 | 41550 | 41500 | 202 |
| 431 | 20240424 | 132700 | 31063352100 | 41550 | 41550 | 41550 | 41500 | 129 |
| 432 | 20240424 | 132600 | 31057996700 | 41550 | 41550 | 41550 | 41550 | 334 |
| 433 | 20240424 | 132500 | 31044119000 | 41500 | 41450 | 41500 | 41450 | 322 |
| 434 | 20240424 | 132400 | 31030762750 | 41450 | 41450 | 41500 | 41450 | 206 |
| 435 | 20240424 | 132300 | 31022223900 | 41450 | 41450 | 41450 | 41400 | 1090 |
| 436 | 20240424 | 132200 | 30977043450 | 41450 | 41400 | 41450 | 41350 | 1021 |
| 437 | 20240424 | 132100 | 30934770100 | 41400 | 41400 | 41400 | 41350 | 326 |
| 438 | 20240424 | 132000 | 30921275250 | 41450 | 41400 | 41450 | 41400 | 773 |
| 439 | 20240424 | 131900 | 30889272750 | 41450 | 41450 | 41450 | 41400 | 549 |
| 440 | 20240424 | 131800 | 30866521800 | 41500 | 41450 | 41500 | 41450 | 288 |
| 441 | 20240424 | 131700 | 30854583300 | 41450 | 41550 | 41550 | 41450 | 2406 |
| 442 | 20240424 | 131600 | 30754768150 | 41550 | 41500 | 41550 | 41500 | 670 |
| 443 | 20240424 | 131500 | 30726962550 | 41500 | 41550 | 41550 | 41500 | 318 |
| 444 | 20240424 | 131400 | 30713751150 | 41550 | 41600 | 41600 | 41550 | 504 |
| 445 | 20240424 | 131300 | 30692808900 | 41600 | 41600 | 41600 | 41550 | 168 |
| 446 | 20240424 | 131200 | 30685820700 | 41650 | 41600 | 41650 | 41600 | 575 |
| 447 | 20240424 | 131100 | 30661899700 | 41550 | 41550 | 41550 | 41500 | 634 |
| 448 | 20240424 | 131000 | 30635560300 | 41550 | 41550 | 41550 | 41550 | 453 |
| 449 | 20240424 | 130900 | 30616738150 | 41550 | 41550 | 41550 | 41550 | 271 |
| 450 | 20240424 | 130800 | 30605478100 | 41550 | 41550 | 41650 | 41550 | 1006 |
| 451 | 20240424 | 130700 | 30563665050 | 41550 | 41550 | 41550 | 41550 | 190 |
| 452 | 20240424 | 130600 | 30555770550 | 41550 | 41600 | 41600 | 41550 | 1125 |
| 453 | 20240424 | 130500 | 30509023950 | 41550 | 41600 | 41600 | 41550 | 334 |
| 454 | 20240424 | 130400 | 30495135050 | 41550 | 41550 | 41600 | 41550 | 502 |
| 455 | 20240424 | 130300 | 30474268350 | 41550 | 41550 | 41550 | 41500 | 679 |
| 456 | 20240424 | 130200 | 30446076550 | 41500 | 41550 | 41550 | 41500 | 1106 |
| 457 | 20240424 | 130100 | 30400131500 | 41600 | 41600 | 41600 | 41600 | 592 |
| 458 | 20240424 | 130000 | 30375504300 | 41600 | 41550 | 41650 | 41550 | 652 |
| 459 | 20240424 | 125900 | 30348381100 | 41550 | 41650 | 41650 | 41550 | 361 |
| 460 | 20240424 | 125800 | 30333359350 | 41650 | 41600 | 41650 | 41600 | 1084 |
| 461 | 20240424 | 125700 | 30288261250 | 41600 | 41600 | 41600 | 41550 | 1799 |
| 462 | 20240424 | 125600 | 30213422900 | 41600 | 41600 | 41600 | 41550 | 622 |
| 463 | 20240424 | 125500 | 30187550650 | 41600 | 41550 | 41600 | 41550 | 72 |
| 464 | 20240424 | 125400 | 30184556200 | 41550 | 41700 | 41750 | 41550 | 1843 |
| 465 | 20240424 | 125300 | 30107859500 | 41700 | 41650 | 41750 | 41650 | 133 |
| 466 | 20240424 | 125200 | 30102314750 | 41650 | 41750 | 41800 | 41650 | 1295 |
| 467 | 20240424 | 125100 | 30048299100 | 41750 | 41650 | 41750 | 41650 | 84 |
| 468 | 20240424 | 125000 | 30044796750 | 41600 | 41550 | 41600 | 41500 | 436 |
| 469 | 20240424 | 124900 | 30026665300 | 41550 | 41600 | 41600 | 41500 | 1054 |
| 470 | 20240424 | 124800 | 29982901750 | 41550 | 41600 | 41600 | 41500 | 2311 |
| 471 | 20240424 | 124700 | 29886883550 | 41600 | 41750 | 41800 | 41600 | 3246 |
| 472 | 20240424 | 124600 | 29751606300 | 41750 | 42000 | 42000 | 41750 | 5437 |
| 473 | 20240424 | 124500 | 29524159350 | 42000 | 42050 | 42050 | 41950 | 682 |
| 474 | 20240424 | 124400 | 29495510650 | 42000 | 42000 | 42050 | 42000 | 938 |
| 475 | 20240424 | 124300 | 29456087600 | 42000 | 42000 | 42050 | 42000 | 641 |
| 476 | 20240424 | 124200 | 29429138800 | 42000 | 41800 | 42000 | 41750 | 4471 |
| 477 | 20240424 | 124100 | 29241732700 | 41800 | 41800 | 41800 | 41800 | 517 |
| 478 | 20240424 | 124000 | 29220122100 | 41800 | 41800 | 41800 | 41800 | 254 |
| 479 | 20240424 | 123900 | 29209504900 | 41800 | 41800 | 41850 | 41800 | 40 |
| 480 | 20240424 | 123800 | 29207832800 | 41800 | 41900 | 41900 | 41800 | 1903 |
| 481 | 20240424 | 123700 | 29128240100 | 41900 | 41850 | 41900 | 41850 | 66 |
| 482 | 20240424 | 123600 | 29125477150 | 41900 | 41850 | 41900 | 41850 | 37 |
| 483 | 20240424 | 123500 | 29123927250 | 41850 | 41850 | 41900 | 41850 | 185 |
| 484 | 20240424 | 123400 | 29116181850 | 41850 | 41900 | 41900 | 41850 | 36 |
| 485 | 20240424 | 123300 | 29114673950 | 41900 | 41900 | 41900 | 41900 | 41 |
| 486 | 20240424 | 123200 | 29112956050 | 41900 | 41850 | 41900 | 41850 | 222 |
| 487 | 20240424 | 123100 | 29103654800 | 41850 | 41850 | 41900 | 41850 | 107 |
| 488 | 20240424 | 123000 | 29099171900 | 41850 | 41900 | 41900 | 41850 | 148 |
| 489 | 20240424 | 122900 | 29092975300 | 41900 | 41950 | 41950 | 41900 | 12 |
| 490 | 20240424 | 122800 | 29092472450 | 41950 | 41900 | 41950 | 41900 | 234 |
| 491 | 20240424 | 122700 | 29082667200 | 41900 | 41950 | 41950 | 41900 | 299 |
| 492 | 20240424 | 122600 | 29070133100 | 41950 | 41950 | 41950 | 41900 | 18 |
| 493 | 20240424 | 122500 | 29069378050 | 41950 | 41900 | 41950 | 41900 | 446 |
| 494 | 20240424 | 122400 | 29050668900 | 41950 | 41900 | 41950 | 41900 | 116 |
| 495 | 20240424 | 122300 | 29045807950 | 41900 | 41950 | 41950 | 41900 | 96 |
| 496 | 20240424 | 122200 | 29041785450 | 41950 | 41900 | 41950 | 41900 | 21 |
| 497 | 20240424 | 122100 | 29040905450 | 41950 | 41900 | 41950 | 41900 | 113 |
| 498 | 20240424 | 122000 | 29036170500 | 41950 | 41900 | 41950 | 41900 | 695 |
| 499 | 20240424 | 121900 | 29007015650 | 41950 | 41900 | 42000 | 41900 | 81 |
| 500 | 20240424 | 121800 | 29003621150 | 41900 | 41950 | 42000 | 41900 | 751 |
| 501 | 20240424 | 121700 | 28972091950 | 41950 | 41950 | 41950 | 41900 | 277 |
| 502 | 20240424 | 121600 | 28960477100 | 41950 | 41900 | 42000 | 41900 | 524 |
| 503 | 20240424 | 121500 | 28938495350 | 41900 | 41900 | 41950 | 41850 | 356 |
| 504 | 20240424 | 121400 | 28923580000 | 41900 | 41800 | 41900 | 41800 | 72 |
| 505 | 20240424 | 121300 | 28920569600 | 41850 | 41800 | 41850 | 41750 | 279 |
| 506 | 20240424 | 121200 | 28908908850 | 41900 | 41900 | 41900 | 41800 | 2507 |
| 507 | 20240424 | 121100 | 28804109550 | 41900 | 41900 | 41900 | 41800 | 629 |
| 508 | 20240424 | 121000 | 28777790800 | 41850 | 41850 | 41850 | 41850 | 11 |
| 509 | 20240424 | 120900 | 28777330450 | 41900 | 41850 | 41950 | 41800 | 651 |
| 510 | 20240424 | 120800 | 28750114000 | 41850 | 41950 | 41950 | 41850 | 59 |
| 511 | 20240424 | 120700 | 28747642350 | 41950 | 41950 | 41950 | 41850 | 52 |
| 512 | 20240424 | 120600 | 28745463950 | 41950 | 41900 | 41950 | 41800 | 668 |
| 513 | 20240424 | 120500 | 28717491350 | 41950 | 41950 | 42000 | 41900 | 173 |
| 514 | 20240424 | 120400 | 28710234000 | 41900 | 41950 | 41950 | 41900 | 554 |
| 515 | 20240424 | 120300 | 28686995250 | 41950 | 41950 | 42000 | 41950 | 57 |
| 516 | 20240424 | 120200 | 28684602800 | 42000 | 42000 | 42000 | 41950 | 104 |
| 517 | 20240424 | 120100 | 28680234950 | 41950 | 41950 | 41950 | 41950 | 2 |
| 518 | 20240424 | 120000 | 28680151050 | 41950 | 41950 | 42000 | 41950 | 77 |
| 519 | 20240424 | 115900 | 28676920050 | 42000 | 41950 | 42000 | 41950 | 149 |
| 520 | 20240424 | 115800 | 28670665100 | 41950 | 41900 | 41950 | 41900 | 175 |
| 521 | 20240424 | 115700 | 28663326000 | 41900 | 41900 | 41900 | 41900 | 57 |
| 522 | 20240424 | 115600 | 28660937700 | 41900 | 41900 | 41950 | 41900 | 233 |
| 523 | 20240424 | 115500 | 28651174850 | 41850 | 41850 | 41900 | 41850 | 192 |
| 524 | 20240424 | 115400 | 28643139100 | 41850 | 41900 | 41900 | 41850 | 211 |
| 525 | 20240424 | 115300 | 28634303500 | 41900 | 41800 | 41900 | 41800 | 510 |
| 526 | 20240424 | 115200 | 28612976000 | 41750 | 41800 | 41800 | 41750 | 700 |
| 527 | 20240424 | 115100 | 28583738950 | 41800 | 41800 | 41850 | 41800 | 150 |
| 528 | 20240424 | 115000 | 28577464250 | 41850 | 41850 | 41850 | 41850 | 16 |
| 529 | 20240424 | 114900 | 28576794650 | 41900 | 41800 | 41900 | 41800 | 372 |
| 530 | 20240424 | 114800 | 28561241000 | 41800 | 41800 | 41900 | 41800 | 417 |
| 531 | 20240424 | 114700 | 28543793650 | 41850 | 41900 | 41900 | 41850 | 228 |
| 532 | 20240424 | 114600 | 28534246550 | 41950 | 41850 | 41950 | 41850 | 79 |
| 533 | 20240424 | 114500 | 28530935200 | 41900 | 41900 | 41900 | 41850 | 529 |
| 534 | 20240424 | 114400 | 28508770450 | 41950 | 41900 | 41950 | 41900 | 507 |
| 535 | 20240424 | 114300 | 28487523550 | 41900 | 41850 | 41950 | 41850 | 391 |
| 536 | 20240424 | 114200 | 28471146800 | 41900 | 41900 | 41900 | 41850 | 65 |
| 537 | 20240424 | 114100 | 28468424000 | 41850 | 41900 | 41900 | 41850 | 259 |
| 538 | 20240424 | 114000 | 28457572000 | 41900 | 41900 | 41950 | 41900 | 371 |
| 539 | 20240424 | 113900 | 28442026150 | 41850 | 41900 | 41900 | 41800 | 1228 |
| 540 | 20240424 | 113800 | 28390617400 | 41900 | 42100 | 42100 | 41900 | 3432 |
| 541 | 20240424 | 113700 | 28246360500 | 42100 | 42150 | 42150 | 42100 | 30 |
| 542 | 20240424 | 113600 | 28245096050 | 42150 | 42200 | 42200 | 42150 | 631 |
| 543 | 20240424 | 113500 | 28218499050 | 42150 | 42200 | 42200 | 42150 | 65 |
| 544 | 20240424 | 113400 | 28215757150 | 42150 | 42150 | 42200 | 42150 | 461 |
| 545 | 20240424 | 113300 | 28196314850 | 42200 | 42250 | 42250 | 42150 | 3262 |
| 546 | 20240424 | 113200 | 28058794550 | 42250 | 42350 | 42350 | 42250 | 1355 |
| 547 | 20240424 | 113100 | 28001501500 | 42300 | 42300 | 42350 | 42300 | 1150 |
| 548 | 20240424 | 113000 | 27952825050 | 42300 | 42250 | 42350 | 42250 | 1608 |
| 549 | 20240424 | 112900 | 27884799950 | 42300 | 42300 | 42300 | 42250 | 569 |
| 550 | 20240424 | 112800 | 27860752500 | 42300 | 42300 | 42400 | 42250 | 1269 |
| 551 | 20240424 | 112700 | 27807032100 | 42400 | 42350 | 42400 | 42300 | 3739 |
| 552 | 20240424 | 112600 | 27648688400 | 42350 | 42450 | 42450 | 42350 | 1101 |
| 553 | 20240424 | 112500 | 27602038950 | 42400 | 42500 | 42500 | 42400 | 1583 |
| 554 | 20240424 | 112400 | 27534841000 | 42450 | 42400 | 42450 | 42300 | 9445 |
| 555 | 20240424 | 112300 | 27134186300 | 42350 | 42250 | 42400 | 42250 | 3297 |
| 556 | 20240424 | 112200 | 26994621050 | 42300 | 42250 | 42300 | 42200 | 1159 |
| 557 | 20240424 | 112100 | 26945633100 | 42250 | 42150 | 42350 | 42150 | 1998 |
| 558 | 20240424 | 112000 | 26861151350 | 42150 | 42300 | 42300 | 42150 | 944 |
| 559 | 20240424 | 111900 | 26821284300 | 42300 | 42100 | 42300 | 42100 | 3217 |
| 560 | 20240424 | 111800 | 26685471200 | 42100 | 42100 | 42100 | 42050 | 1680 |
| 561 | 20240424 | 111700 | 26614781900 | 42050 | 41900 | 42100 | 41900 | 1183 |
| 562 | 20240424 | 111600 | 26565109350 | 41850 | 41700 | 42000 | 41700 | 4690 |
| 563 | 20240424 | 111500 | 26368722000 | 41700 | 41650 | 41750 | 41650 | 1427 |
| 564 | 20240424 | 111400 | 26309175450 | 41650 | 41600 | 41700 | 41550 | 1324 |
| 565 | 20240424 | 111300 | 26254065450 | 41600 | 41650 | 41650 | 41600 | 550 |
| 566 | 20240424 | 111200 | 26231169800 | 41700 | 41550 | 41700 | 41550 | 910 |
| 567 | 20240424 | 111100 | 26193298200 | 41550 | 41550 | 41650 | 41500 | 626 |
| 568 | 20240424 | 111000 | 26167272050 | 41600 | 41450 | 41600 | 41400 | 791 |
| 569 | 20240424 | 110900 | 26134416100 | 41450 | 41450 | 41500 | 41400 | 379 |
| 570 | 20240424 | 110800 | 26118712900 | 41450 | 41400 | 41450 | 41350 | 2830 |
| 571 | 20240424 | 110700 | 26001451400 | 41400 | 41400 | 41450 | 41400 | 360 |
| 572 | 20240424 | 110600 | 25986544250 | 41450 | 41400 | 41450 | 41350 | 1737 |
| 573 | 20240424 | 110500 | 25914585600 | 41450 | 41350 | 41450 | 41350 | 428 |
| 574 | 20240424 | 110400 | 25896869700 | 41400 | 41350 | 41400 | 41250 | 1665 |
| 575 | 20240424 | 110300 | 25828026300 | 41300 | 41400 | 41450 | 41250 | 3003 |
| 576 | 20240424 | 110200 | 25703941550 | 41400 | 41450 | 41500 | 41350 | 2135 |
| 577 | 20240424 | 110100 | 25615499750 | 41450 | 41650 | 41700 | 41450 | 6093 |
| 578 | 20240424 | 110000 | 25362219500 | 41650 | 41700 | 41750 | 41650 | 545 |
| 579 | 20240424 | 105900 | 25339501400 | 41750 | 41700 | 41750 | 41650 | 635 |
| 580 | 20240424 | 105800 | 25313024200 | 41700 | 41750 | 41750 | 41700 | 1330 |
| 581 | 20240424 | 105700 | 25257556650 | 41700 | 41800 | 41800 | 41700 | 1233 |
| 582 | 20240424 | 105600 | 25206129500 | 41800 | 41800 | 41850 | 41700 | 4590 |
| 583 | 20240424 | 105500 | 25014416850 | 41800 | 41750 | 41800 | 41750 | 1618 |
| 584 | 20240424 | 105400 | 24946794800 | 41800 | 41750 | 41800 | 41700 | 713 |
| 585 | 20240424 | 105300 | 24917023450 | 41750 | 41800 | 41800 | 41650 | 1703 |
| 586 | 20240424 | 105200 | 24845942000 | 41800 | 41800 | 41850 | 41650 | 685 |
| 587 | 20240424 | 105100 | 24817365050 | 41700 | 41650 | 41850 | 41650 | 1823 |
| 588 | 20240424 | 105000 | 24741383000 | 41650 | 41900 | 41900 | 41650 | 6894 |
| 589 | 20240424 | 104900 | 24453480700 | 41900 | 41950 | 41950 | 41800 | 2142 |
| 590 | 20240424 | 104800 | 24363827550 | 41900 | 41900 | 42200 | 41850 | 2351 |
| 591 | 20240424 | 104700 | 24265150900 | 41950 | 41850 | 41950 | 41800 | 2044 |
| 592 | 20240424 | 104600 | 24179522150 | 41900 | 41900 | 41950 | 41800 | 1127 |
| 593 | 20240424 | 104500 | 24132353550 | 41900 | 41900 | 41950 | 41900 | 875 |
| 594 | 20240424 | 104400 | 24095680350 | 41950 | 42050 | 42050 | 41900 | 2594 |
| 595 | 20240424 | 104300 | 23986826150 | 42000 | 42050 | 42050 | 41950 | 2050 |
| 596 | 20240424 | 104200 | 23900699400 | 42050 | 42200 | 42200 | 42050 | 977 |
| 597 | 20240424 | 104100 | 23859540300 | 42200 | 42150 | 42200 | 42100 | 713 |
| 598 | 20240424 | 104000 | 23829483500 | 42150 | 42200 | 42200 | 42100 | 1388 |
| 599 | 20240424 | 103900 | 23770924750 | 42200 | 42150 | 42200 | 42100 | 834 |
| 600 | 20240424 | 103800 | 23735768000 | 42150 | 42050 | 42150 | 42000 | 3759 |
| 601 | 20240424 | 103700 | 23577735300 | 42050 | 42250 | 42250 | 42000 | 9039 |
| 602 | 20240424 | 103600 | 23197859350 | 42200 | 42350 | 42350 | 42200 | 1889 |
| 603 | 20240424 | 103500 | 23118009500 | 42350 | 42400 | 42450 | 42350 | 1944 |
| 604 | 20240424 | 103400 | 23035602300 | 42350 | 42400 | 42450 | 42250 | 3485 |
| 605 | 20240424 | 103300 | 22888014200 | 42400 | 42300 | 42400 | 42300 | 1629 |
| 606 | 20240424 | 103200 | 22818956750 | 42400 | 42350 | 42450 | 42250 | 2674 |
| 607 | 20240424 | 103100 | 22705776450 | 42350 | 42150 | 42450 | 42050 | 8690 |
| 608 | 20240424 | 103000 | 22338802300 | 42150 | 42200 | 42200 | 42100 | 1844 |
| 609 | 20240424 | 102900 | 22261090500 | 42150 | 42300 | 42300 | 42100 | 746 |
| 610 | 20240424 | 102800 | 22229615700 | 42250 | 42200 | 42300 | 42200 | 2324 |
| 611 | 20240424 | 102700 | 22131452900 | 42200 | 42200 | 42200 | 42100 | 3477 |
| 612 | 20240424 | 102600 | 21984939300 | 42200 | 42300 | 42350 | 42050 | 5513 |
| 613 | 20240424 | 102500 | 21752379700 | 42350 | 42450 | 42450 | 42300 | 4070 |
| 614 | 20240424 | 102400 | 21579921050 | 42450 | 42400 | 42600 | 42350 | 17718 |
| 615 | 20240424 | 102300 | 20827095000 | 42400 | 42400 | 42650 | 42350 | 28535 |
| 616 | 20240424 | 102200 | 19613611150 | 42400 | 42400 | 42450 | 42400 | 4182 |
| 617 | 20240424 | 102100 | 19436166700 | 42400 | 42300 | 42400 | 42300 | 2471 |
| 618 | 20240424 | 102000 | 19331448550 | 42300 | 42250 | 42400 | 42250 | 1413 |
| 619 | 20240424 | 101900 | 19271629100 | 42200 | 42350 | 42400 | 42150 | 1864 |
| 620 | 20240424 | 101800 | 19192919250 | 42350 | 42350 | 42450 | 42300 | 4360 |
| 621 | 20240424 | 101700 | 19008066650 | 42400 | 42200 | 42450 | 42150 | 6030 |
| 622 | 20240424 | 101600 | 18752510600 | 42200 | 42350 | 42350 | 42050 | 6104 |
| 623 | 20240424 | 101500 | 18494949350 | 42350 | 42250 | 42400 | 42150 | 2085 |
| 624 | 20240424 | 101400 | 18406690000 | 42250 | 42200 | 42300 | 42100 | 1504 |
| 625 | 20240424 | 101300 | 18343212400 | 42150 | 42150 | 42250 | 42000 | 6265 |
| 626 | 20240424 | 101200 | 18079461700 | 42200 | 42200 | 42350 | 42150 | 3905 |
| 627 | 20240424 | 101100 | 17914658250 | 42200 | 42350 | 42450 | 42200 | 2670 |
| 628 | 20240424 | 101000 | 17801675850 | 42350 | 42400 | 42450 | 42350 | 2068 |
| 629 | 20240424 | 100900 | 17713958500 | 42400 | 42450 | 42450 | 42400 | 1200 |
| 630 | 20240424 | 100800 | 17663043800 | 42450 | 42400 | 42500 | 42400 | 4040 |
| 631 | 20240424 | 100700 | 17491594550 | 42450 | 42400 | 42450 | 42350 | 2573 |
| 632 | 20240424 | 100600 | 17382477500 | 42400 | 42400 | 42450 | 42350 | 3642 |
| 633 | 20240424 | 100500 | 17227981000 | 42450 | 42400 | 42500 | 42300 | 5134 |
| 634 | 20240424 | 100400 | 17010192750 | 42400 | 42300 | 42450 | 42300 | 3567 |
| 635 | 20240424 | 100300 | 16858973600 | 42400 | 42300 | 42500 | 42250 | 5096 |
| 636 | 20240424 | 100200 | 16642853800 | 42300 | 42400 | 42400 | 42250 | 2948 |
| 637 | 20240424 | 100100 | 16518112250 | 42400 | 42450 | 42500 | 42300 | 9080 |
| 638 | 20240424 | 100000 | 16132895200 | 42450 | 42400 | 42500 | 42400 | 12611 |
| 639 | 20240424 | 095900 | 15597445650 | 42450 | 42300 | 42450 | 42250 | 11994 |
| 640 | 20240424 | 095800 | 15089267350 | 42250 | 42350 | 42350 | 42200 | 5289 |
| 641 | 20240424 | 095700 | 14865538150 | 42300 | 42150 | 42350 | 42100 | 25857 |
| 642 | 20240424 | 095600 | 13772200600 | 42150 | 42150 | 42150 | 42050 | 3382 |
| 643 | 20240424 | 095500 | 13629783700 | 42150 | 42050 | 42150 | 42000 | 3000 |
| 644 | 20240424 | 095400 | 13503498300 | 42050 | 42150 | 42150 | 42000 | 1574 |
| 645 | 20240424 | 095300 | 13437289950 | 42000 | 42100 | 42200 | 42000 | 6719 |
| 646 | 20240424 | 095200 | 13153974400 | 42050 | 42100 | 42200 | 41900 | 6899 |
| 647 | 20240424 | 095100 | 12863668750 | 42150 | 41600 | 42300 | 41600 | 61521 |
| 648 | 20240424 | 095000 | 10281235200 | 41600 | 41550 | 41650 | 41450 | 3517 |
| 649 | 20240424 | 094900 | 10134975650 | 41500 | 41500 | 41550 | 41500 | 963 |
| 650 | 20240424 | 094800 | 10094983100 | 41500 | 41500 | 41600 | 41450 | 2094 |
| 651 | 20240424 | 094700 | 10008019900 | 41500 | 41600 | 41600 | 41400 | 1652 |
| 652 | 20240424 | 094600 | 9939433200 | 41600 | 41400 | 41700 | 41400 | 8054 |
| 653 | 20240424 | 094500 | 9604787300 | 41400 | 41350 | 41500 | 41300 | 1848 |
| 654 | 20240424 | 094400 | 9528340000 | 41350 | 41300 | 41350 | 41250 | 1800 |
| 655 | 20240424 | 094300 | 9454036600 | 41250 | 41200 | 41350 | 41150 | 2755 |
| 656 | 20240424 | 094200 | 9340371350 | 41200 | 41150 | 41250 | 41100 | 2376 |
| 657 | 20240424 | 094100 | 9242482450 | 41200 | 41150 | 41250 | 41100 | 2526 |
| 658 | 20240424 | 094000 | 9138516300 | 41150 | 41300 | 41350 | 41150 | 1314 |
| 659 | 20240424 | 093900 | 9084329650 | 41350 | 41450 | 41550 | 41300 | 1010 |
| 660 | 20240424 | 093800 | 9042539150 | 41600 | 41650 | 41650 | 41500 | 975 |
| 661 | 20240424 | 093700 | 9002044200 | 41650 | 41500 | 41650 | 41500 | 6469 |
| 662 | 20240424 | 093600 | 8733021150 | 41550 | 41450 | 41550 | 41400 | 4103 |
| 663 | 20240424 | 093500 | 8562699900 | 41450 | 41600 | 41600 | 41450 | 5383 |
| 664 | 20240424 | 093400 | 8339341950 | 41600 | 41600 | 41650 | 41500 | 2459 |
| 665 | 20240424 | 093300 | 8237145000 | 41600 | 41700 | 41750 | 41600 | 2105 |
| 666 | 20240424 | 093200 | 8149380550 | 41700 | 41550 | 41750 | 41500 | 11547 |
| 667 | 20240424 | 093100 | 7668549100 | 41550 | 41350 | 41550 | 41350 | 12671 |
| 668 | 20240424 | 093000 | 7143069200 | 41350 | 41300 | 41400 | 41250 | 2534 |
| 669 | 20240424 | 092900 | 7038329450 | 41300 | 41300 | 41350 | 41250 | 1945 |
| 670 | 20240424 | 092800 | 6957998600 | 41300 | 41100 | 41350 | 41100 | 4151 |
| 671 | 20240424 | 092700 | 6786736050 | 41100 | 41200 | 41250 | 41100 | 1798 |
| 672 | 20240424 | 092600 | 6712678100 | 41150 | 41350 | 41350 | 41150 | 2668 |
| 673 | 20240424 | 092500 | 6602573650 | 41300 | 41400 | 41400 | 41300 | 4641 |
| 674 | 20240424 | 092400 | 6410561550 | 41450 | 41350 | 41500 | 41300 | 9581 |
| 675 | 20240424 | 092300 | 6013703150 | 41350 | 41000 | 41450 | 41000 | 15794 |
| 676 | 20240424 | 092200 | 5361861300 | 41000 | 40950 | 41100 | 40900 | 1200 |
| 677 | 20240424 | 092100 | 5312606700 | 40900 | 41000 | 41100 | 40850 | 2358 |
| 678 | 20240424 | 092000 | 5215852000 | 40850 | 40600 | 41100 | 40600 | 13015 |
| 679 | 20240424 | 091900 | 4682886700 | 40650 | 40700 | 40700 | 40600 | 1852 |
| 680 | 20240424 | 091800 | 4607600400 | 40700 | 40800 | 40850 | 40700 | 3066 |
| 681 | 20240424 | 091700 | 4482599650 | 40800 | 40950 | 40950 | 40800 | 2294 |
| 682 | 20240424 | 091600 | 4388766050 | 40900 | 40950 | 41000 | 40750 | 5650 |
| 683 | 20240424 | 091500 | 4157735000 | 40900 | 41100 | 41100 | 40850 | 4127 |
| 684 | 20240424 | 091400 | 3988607200 | 41100 | 41300 | 41350 | 41000 | 5517 |
| 685 | 20240424 | 091300 | 3761202000 | 41350 | 40750 | 41400 | 40750 | 18816 |
| 686 | 20240424 | 091200 | 2987686750 | 40850 | 40700 | 40850 | 40700 | 6669 |
| 687 | 20240424 | 091100 | 2715704000 | 40700 | 40300 | 40750 | 40300 | 13592 |
| 688 | 20240424 | 091000 | 2164593750 | 40300 | 40300 | 40300 | 40150 | 3766 |
| 689 | 20240424 | 090900 | 2013014300 | 40300 | 40100 | 40300 | 40100 | 2063 |
| 690 | 20240424 | 090800 | 1930025150 | 40200 | 40050 | 40300 | 40000 | 5670 |
| 691 | 20240424 | 090700 | 1702536950 | 40050 | 39650 | 40050 | 39650 | 3283 |
| 692 | 20240424 | 090600 | 1571684450 | 39650 | 39700 | 39850 | 39650 | 1235 |
| 693 | 20240424 | 090500 | 1522592450 | 39700 | 39600 | 39800 | 39550 | 1898 |
| 694 | 20240424 | 090400 | 1447402750 | 39600 | 39800 | 39800 | 39550 | 3193 |
| 695 | 20240424 | 090300 | 1320651950 | 39800 | 39950 | 40000 | 39800 | 5765 |
| 696 | 20240424 | 090200 | 1090772950 | 39950 | 39950 | 40050 | 39900 | 3451 |
| 697 | 20240424 | 090100 | 952876400 | 39950 | 39900 | 40350 | 39900 | 8376 |
| 698 | 20240424 | 090000 | 617013600 | 39900 | 39900 | 40050 | 39800 | 15457 |