38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 3 | 20240426 | 203500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240426 | 203400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240426 | 203300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240426 | 203200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240426 | 203100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240426 | 203000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240426 | 202900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240426 | 202800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240426 | 202700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240426 | 202600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240426 | 202500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240426 | 202400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240426 | 202300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240426 | 202200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240426 | 202100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240426 | 202000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240426 | 201900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240426 | 201800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240426 | 201700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240426 | 201600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240426 | 201500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240426 | 201400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240426 | 201300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240426 | 201200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240426 | 201100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240426 | 201000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240426 | 200900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240426 | 200800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240426 | 200700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240426 | 200600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 33 | 20240426 | 200500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240426 | 200400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240426 | 200300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240426 | 200200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240426 | 200100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240426 | 200000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240426 | 195900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240426 | 195800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240426 | 195700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240426 | 195600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240426 | 195500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240426 | 195400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240426 | 195300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240426 | 195200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240426 | 195100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240426 | 195000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240426 | 194900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240426 | 194800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240426 | 194700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240426 | 194600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240426 | 194500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240426 | 194400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240426 | 194300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240426 | 194200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240426 | 194100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240426 | 194000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240426 | 193900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240426 | 193800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240426 | 193700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240426 | 193600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 63 | 20240426 | 193500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240426 | 193400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240426 | 193300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240426 | 193200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240426 | 193100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240426 | 193000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240426 | 192900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240426 | 192800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240426 | 192700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240426 | 192600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240426 | 192500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240426 | 192400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240426 | 192300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240426 | 192200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240426 | 192100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240426 | 192000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240426 | 191900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240426 | 191800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240426 | 191700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240426 | 191600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240426 | 191500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240426 | 191400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240426 | 191300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240426 | 191200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240426 | 191100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240426 | 191000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240426 | 190900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240426 | 190800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240426 | 190700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240426 | 190600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 93 | 20240426 | 190500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240426 | 190400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240426 | 190300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240426 | 190200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240426 | 190100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240426 | 190000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240426 | 185900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240426 | 185800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240426 | 185700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240426 | 185600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240426 | 185500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240426 | 185400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240426 | 185300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240426 | 185200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240426 | 185100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240426 | 185000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240426 | 184900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240426 | 184800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240426 | 184700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240426 | 184600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240426 | 184500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240426 | 184400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240426 | 184300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240426 | 184200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240426 | 184100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240426 | 184000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240426 | 183900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240426 | 183800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240426 | 183700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240426 | 183600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 123 | 20240426 | 183500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240426 | 183400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240426 | 183300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240426 | 183200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240426 | 183100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240426 | 183000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240426 | 182900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240426 | 182800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240426 | 182700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240426 | 182600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240426 | 182500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240426 | 182400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240426 | 182300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240426 | 182200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240426 | 182100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240426 | 182000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240426 | 181900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240426 | 181800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240426 | 181700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240426 | 181600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240426 | 181500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240426 | 181400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240426 | 181300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240426 | 181200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240426 | 181100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240426 | 181000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240426 | 180900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240426 | 180800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240426 | 180700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240426 | 180600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 153 | 20240426 | 180500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240426 | 180400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240426 | 180300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240426 | 180200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240426 | 180100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240426 | 180000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240426 | 175900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240426 | 175800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240426 | 175700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240426 | 175600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240426 | 175500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240426 | 175400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240426 | 175300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240426 | 175200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240426 | 175100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240426 | 175000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240426 | 174900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240426 | 174800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240426 | 174700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240426 | 174600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240426 | 174500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240426 | 174400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240426 | 174300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240426 | 174200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240426 | 174100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240426 | 174000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240426 | 173900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240426 | 173800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240426 | 173700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240426 | 173600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 183 | 20240426 | 173500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240426 | 173400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240426 | 173300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240426 | 173200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240426 | 173100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240426 | 173000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240426 | 172900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240426 | 172800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240426 | 172700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240426 | 172600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240426 | 172500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240426 | 172400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240426 | 172300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240426 | 172200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240426 | 172100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240426 | 172000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240426 | 171900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240426 | 171800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240426 | 171700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240426 | 171600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240426 | 171500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240426 | 171400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240426 | 171300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240426 | 171200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240426 | 171100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240426 | 171000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240426 | 170900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240426 | 170800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240426 | 170700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240426 | 170600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 213 | 20240426 | 170500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240426 | 170400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240426 | 170300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240426 | 170200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240426 | 170100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240426 | 170000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240426 | 165900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240426 | 165800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240426 | 165700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240426 | 165600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240426 | 165500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240426 | 165400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240426 | 165300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240426 | 165200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240426 | 165100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240426 | 165000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240426 | 164900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240426 | 164800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240426 | 164700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240426 | 164600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240426 | 164500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240426 | 164400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240426 | 164300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240426 | 164200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240426 | 164100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240426 | 164000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240426 | 163900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240426 | 163800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240426 | 163700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240426 | 163600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 243 | 20240426 | 163500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240426 | 163400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240426 | 163300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240426 | 163200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240426 | 163100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240426 | 163000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240426 | 162900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240426 | 162800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240426 | 162700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240426 | 162600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240426 | 162500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240426 | 162400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240426 | 162300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240426 | 162200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240426 | 162100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240426 | 162000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240426 | 161900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240426 | 161800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240426 | 161700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240426 | 161600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240426 | 161500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240426 | 161400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240426 | 161300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240426 | 161200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240426 | 161100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240426 | 161000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240426 | 160900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240426 | 160800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240426 | 160700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240426 | 160600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 273 | 20240426 | 160500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240426 | 160400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240426 | 160300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240426 | 160200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240426 | 160100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240426 | 160000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240426 | 155900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240426 | 155800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20240426 | 155700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20240426 | 155600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20240426 | 155500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20240426 | 155400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20240426 | 155300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20240426 | 155200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20240426 | 155100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20240426 | 155000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20240426 | 154900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20240426 | 154800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20240426 | 154700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20240426 | 154600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20240426 | 154500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20240426 | 154400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20240426 | 154300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20240426 | 154200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20240426 | 154100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20240426 | 154000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20240426 | 153900 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20240426 | 153800 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20240426 | 153700 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240426 | 153600 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 303 | 20240426 | 153500 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240426 | 153400 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240426 | 153300 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240426 | 153200 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20240426 | 153100 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20240426 | 153000 | 17610620500 | 41500 | 41500 | 41500 | 41500 | 7432 |
| 309 | 20240426 | 152900 | 17302192500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20240426 | 152800 | 17302192500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20240426 | 152700 | 17302192500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20240426 | 152600 | 17302192500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20240426 | 152500 | 17302192500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20240426 | 152400 | 17302192500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20240426 | 152300 | 17302192500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20240426 | 152200 | 17302192500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20240426 | 152100 | 17302192500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20240426 | 152000 | 17302192500 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20240426 | 151900 | 17302192500 | 41500 | 41450 | 41550 | 41400 | 4252 |
| 320 | 20240426 | 151800 | 17125778300 | 41500 | 41500 | 41550 | 41400 | 612 |
| 321 | 20240426 | 151700 | 17100392850 | 41500 | 41500 | 41500 | 41400 | 529 |
| 322 | 20240426 | 151600 | 17078440800 | 41500 | 41450 | 41500 | 41400 | 867 |
| 323 | 20240426 | 151500 | 17042500950 | 41450 | 41500 | 41500 | 41400 | 1169 |
| 324 | 20240426 | 151400 | 16994024500 | 41500 | 41500 | 41550 | 41450 | 938 |
| 325 | 20240426 | 151300 | 16955097850 | 41500 | 41500 | 41500 | 41450 | 338 |
| 326 | 20240426 | 151200 | 16941077150 | 41450 | 41450 | 41500 | 41400 | 871 |
| 327 | 20240426 | 151100 | 16904952900 | 41350 | 41450 | 41450 | 41300 | 2048 |
| 328 | 20240426 | 151000 | 16820257900 | 41400 | 41500 | 41500 | 41400 | 1244 |
| 329 | 20240426 | 150900 | 16768708200 | 41500 | 41650 | 41650 | 41450 | 1539 |
| 330 | 20240426 | 150800 | 16704749200 | 41650 | 41600 | 41650 | 41500 | 2828 |
| 331 | 20240426 | 150700 | 16587292650 | 41650 | 41650 | 41700 | 41500 | 992 |
| 332 | 20240426 | 150600 | 16546030550 | 41650 | 41650 | 41700 | 41550 | 1690 |
| 333 | 20240426 | 150500 | 16475666750 | 41600 | 41600 | 41700 | 41600 | 1942 |
| 334 | 20240426 | 150400 | 16394731700 | 41600 | 41550 | 41650 | 41500 | 2359 |
| 335 | 20240426 | 150300 | 16296657500 | 41550 | 41550 | 41600 | 41550 | 1936 |
| 336 | 20240426 | 150200 | 16216192350 | 41550 | 41550 | 41600 | 41550 | 1474 |
| 337 | 20240426 | 150100 | 16154903900 | 41550 | 41700 | 41700 | 41550 | 1754 |
| 338 | 20240426 | 150000 | 16081936050 | 41650 | 41750 | 41750 | 41650 | 452 |
| 339 | 20240426 | 145900 | 16063089600 | 41750 | 41800 | 41800 | 41750 | 2657 |
| 340 | 20240426 | 145800 | 15952120700 | 41800 | 41600 | 41850 | 41550 | 10329 |
| 341 | 20240426 | 145700 | 15521544700 | 41550 | 41600 | 41650 | 41500 | 1409 |
| 342 | 20240426 | 145600 | 15462968000 | 41600 | 41350 | 41600 | 41350 | 15186 |
| 343 | 20240426 | 145500 | 14833580750 | 41400 | 41100 | 41400 | 41100 | 5805 |
| 344 | 20240426 | 145400 | 14594231900 | 41100 | 41150 | 41200 | 41050 | 925 |
| 345 | 20240426 | 145300 | 14556189950 | 41200 | 41250 | 41250 | 41150 | 1018 |
| 346 | 20240426 | 145200 | 14514238100 | 41300 | 41350 | 41400 | 41300 | 345 |
| 347 | 20240426 | 145100 | 14499983600 | 41350 | 41300 | 41400 | 41300 | 2055 |
| 348 | 20240426 | 145000 | 14415006150 | 41300 | 41250 | 41350 | 41250 | 2794 |
| 349 | 20240426 | 144900 | 14299620400 | 41250 | 41200 | 41300 | 41200 | 3470 |
| 350 | 20240426 | 144800 | 14156585650 | 41200 | 41150 | 41200 | 41150 | 1468 |
| 351 | 20240426 | 144700 | 14096111250 | 41150 | 41150 | 41200 | 41150 | 463 |
| 352 | 20240426 | 144600 | 14077045850 | 41150 | 41150 | 41150 | 41100 | 902 |
| 353 | 20240426 | 144500 | 14039929950 | 41150 | 41000 | 41200 | 41000 | 6401 |
| 354 | 20240426 | 144400 | 13776924250 | 40950 | 41000 | 41050 | 40950 | 358 |
| 355 | 20240426 | 144300 | 13762246300 | 41000 | 41050 | 41050 | 41000 | 508 |
| 356 | 20240426 | 144200 | 13741413100 | 41050 | 41050 | 41100 | 41050 | 537 |
| 357 | 20240426 | 144100 | 13719355650 | 41050 | 41050 | 41100 | 41000 | 307 |
| 358 | 20240426 | 144000 | 13706749500 | 41050 | 41150 | 41150 | 41050 | 1825 |
| 359 | 20240426 | 143900 | 13631683200 | 41150 | 41050 | 41150 | 41050 | 2254 |
| 360 | 20240426 | 143800 | 13539053750 | 41050 | 41050 | 41100 | 41000 | 409 |
| 361 | 20240426 | 143700 | 13522262150 | 41100 | 41050 | 41100 | 41000 | 283 |
| 362 | 20240426 | 143600 | 13510640150 | 41100 | 41150 | 41150 | 41100 | 884 |
| 363 | 20240426 | 143500 | 13474283350 | 41150 | 41150 | 41150 | 41100 | 604 |
| 364 | 20240426 | 143400 | 13449429000 | 41100 | 41100 | 41150 | 41100 | 448 |
| 365 | 20240426 | 143300 | 13431001650 | 41100 | 41000 | 41100 | 41000 | 6094 |
| 366 | 20240426 | 143200 | 13180621250 | 41050 | 40950 | 41050 | 40950 | 1077 |
| 367 | 20240426 | 143100 | 13136443100 | 41000 | 40950 | 41000 | 40900 | 467 |
| 368 | 20240426 | 143000 | 13117318950 | 40950 | 41050 | 41100 | 40950 | 1558 |
| 369 | 20240426 | 142900 | 13053469400 | 41100 | 41150 | 41150 | 41000 | 4770 |
| 370 | 20240426 | 142800 | 12857731250 | 41150 | 41050 | 41150 | 41050 | 2255 |
| 371 | 20240426 | 142700 | 12765062300 | 41050 | 40950 | 41050 | 40950 | 2864 |
| 372 | 20240426 | 142600 | 12647694200 | 40950 | 40850 | 40950 | 40850 | 2939 |
| 373 | 20240426 | 142500 | 12527429100 | 40850 | 40750 | 40900 | 40700 | 1850 |
| 374 | 20240426 | 142400 | 12451934600 | 40750 | 40700 | 40800 | 40650 | 1311 |
| 375 | 20240426 | 142300 | 12398548100 | 40700 | 40700 | 40700 | 40550 | 2501 |
| 376 | 20240426 | 142200 | 12297040000 | 40700 | 40650 | 40700 | 40600 | 984 |
| 377 | 20240426 | 142100 | 12257040900 | 40650 | 40650 | 40700 | 40650 | 348 |
| 378 | 20240426 | 142000 | 12242887250 | 40700 | 40650 | 40700 | 40600 | 693 |
| 379 | 20240426 | 141900 | 12214704400 | 40700 | 40650 | 40700 | 40650 | 59 |
| 380 | 20240426 | 141800 | 12212304200 | 40700 | 40650 | 40700 | 40650 | 109 |
| 381 | 20240426 | 141700 | 12207868000 | 40700 | 40650 | 40700 | 40650 | 137 |
| 382 | 20240426 | 141600 | 12202298550 | 40650 | 40650 | 40650 | 40600 | 170 |
| 383 | 20240426 | 141500 | 12195388250 | 40600 | 40650 | 40650 | 40600 | 14 |
| 384 | 20240426 | 141400 | 12194819650 | 40600 | 40650 | 40700 | 40600 | 262 |
| 385 | 20240426 | 141300 | 12184170650 | 40650 | 40650 | 40650 | 40600 | 103 |
| 386 | 20240426 | 141200 | 12179983750 | 40600 | 40600 | 40600 | 40600 | 196 |
| 387 | 20240426 | 141100 | 12172026150 | 40600 | 40650 | 40650 | 40600 | 352 |
| 388 | 20240426 | 141000 | 12157734550 | 40650 | 40650 | 40700 | 40650 | 326 |
| 389 | 20240426 | 140900 | 12144482600 | 40700 | 40650 | 40700 | 40650 | 177 |
| 390 | 20240426 | 140800 | 12137286750 | 40700 | 40700 | 40700 | 40650 | 44 |
| 391 | 20240426 | 140700 | 12135496150 | 40700 | 40650 | 40700 | 40650 | 197 |
| 392 | 20240426 | 140600 | 12127488000 | 40650 | 40650 | 40650 | 40600 | 74 |
| 393 | 20240426 | 140500 | 12124482500 | 40600 | 40650 | 40650 | 40600 | 160 |
| 394 | 20240426 | 140400 | 12117979800 | 40700 | 40650 | 40700 | 40650 | 249 |
| 395 | 20240426 | 140300 | 12107850100 | 40700 | 40700 | 40700 | 40700 | 186 |
| 396 | 20240426 | 140200 | 12100279900 | 40700 | 40650 | 40700 | 40650 | 102 |
| 397 | 20240426 | 140100 | 12096131000 | 40700 | 40650 | 40700 | 40650 | 45 |
| 398 | 20240426 | 140000 | 12094301150 | 40700 | 40650 | 40700 | 40650 | 116 |
| 399 | 20240426 | 135900 | 12089580250 | 40650 | 40650 | 40700 | 40650 | 809 |
| 400 | 20240426 | 135800 | 12056693200 | 40650 | 40600 | 40650 | 40600 | 35 |
| 401 | 20240426 | 135700 | 12055270700 | 40650 | 40650 | 40650 | 40650 | 100 |
| 402 | 20240426 | 135600 | 12051205700 | 40600 | 40650 | 40650 | 40600 | 261 |
| 403 | 20240426 | 135500 | 12040601050 | 40650 | 40700 | 40700 | 40650 | 118 |
| 404 | 20240426 | 135400 | 12035804000 | 40650 | 40650 | 40700 | 40650 | 197 |
| 405 | 20240426 | 135300 | 12027794450 | 40650 | 40650 | 40700 | 40600 | 540 |
| 406 | 20240426 | 135200 | 12005862600 | 40700 | 40750 | 40750 | 40700 | 266 |
| 407 | 20240426 | 135100 | 11995028650 | 40800 | 40800 | 40800 | 40800 | 97 |
| 408 | 20240426 | 135000 | 11991071050 | 40800 | 40800 | 40800 | 40750 | 182 |
| 409 | 20240426 | 134900 | 11983645500 | 40750 | 40650 | 40750 | 40650 | 602 |
| 410 | 20240426 | 134800 | 11959124850 | 40700 | 40650 | 40700 | 40650 | 201 |
| 411 | 20240426 | 134700 | 11950951100 | 40600 | 40650 | 40650 | 40600 | 171 |
| 412 | 20240426 | 134600 | 11944005650 | 40650 | 40650 | 40650 | 40650 | 7 |
| 413 | 20240426 | 134500 | 11943721100 | 40600 | 40600 | 40600 | 40600 | 36 |
| 414 | 20240426 | 134400 | 11942259500 | 40550 | 40500 | 40550 | 40500 | 693 |
| 415 | 20240426 | 134300 | 11914159000 | 40550 | 40600 | 40600 | 40500 | 763 |
| 416 | 20240426 | 134200 | 11883245750 | 40550 | 40650 | 40650 | 40550 | 192 |
| 417 | 20240426 | 134100 | 11875447350 | 40650 | 40600 | 40650 | 40600 | 207 |
| 418 | 20240426 | 134000 | 11867037950 | 40650 | 40600 | 40650 | 40550 | 117 |
| 419 | 20240426 | 133900 | 11862290100 | 40600 | 40600 | 40600 | 40600 | 124 |
| 420 | 20240426 | 133800 | 11857255700 | 40600 | 40550 | 40600 | 40550 | 108 |
| 421 | 20240426 | 133700 | 11852875950 | 40550 | 40550 | 40600 | 40500 | 1767 |
| 422 | 20240426 | 133600 | 11781264700 | 40550 | 40600 | 40600 | 40550 | 384 |
| 423 | 20240426 | 133500 | 11765691650 | 40700 | 40600 | 40700 | 40600 | 199 |
| 424 | 20240426 | 133400 | 11757602350 | 40550 | 40600 | 40650 | 40550 | 279 |
| 425 | 20240426 | 133300 | 11746274750 | 40600 | 40600 | 40600 | 40600 | 295 |
| 426 | 20240426 | 133200 | 11734297750 | 40600 | 40700 | 40700 | 40550 | 590 |
| 427 | 20240426 | 133100 | 11710310200 | 40700 | 40800 | 40800 | 40600 | 586 |
| 428 | 20240426 | 133000 | 11686470700 | 40800 | 40750 | 40800 | 40750 | 173 |
| 429 | 20240426 | 132900 | 11679414400 | 40750 | 40650 | 40750 | 40600 | 872 |
| 430 | 20240426 | 132800 | 11643926200 | 40650 | 40650 | 40650 | 40650 | 133 |
| 431 | 20240426 | 132700 | 11638519750 | 40700 | 40650 | 40700 | 40650 | 348 |
| 432 | 20240426 | 132600 | 11624373500 | 40650 | 40600 | 40650 | 40600 | 118 |
| 433 | 20240426 | 132500 | 11619582650 | 40550 | 40700 | 40700 | 40550 | 277 |
| 434 | 20240426 | 132400 | 11608330650 | 40650 | 40750 | 40750 | 40650 | 858 |
| 435 | 20240426 | 132300 | 11573408100 | 40750 | 40750 | 40800 | 40750 | 113 |
| 436 | 20240426 | 132200 | 11568803300 | 40800 | 40900 | 40900 | 40800 | 292 |
| 437 | 20240426 | 132100 | 11556882400 | 40900 | 40900 | 40900 | 40850 | 217 |
| 438 | 20240426 | 132000 | 11548007650 | 40950 | 40950 | 40950 | 40900 | 247 |
| 439 | 20240426 | 131900 | 11537894300 | 40900 | 40800 | 40950 | 40750 | 4468 |
| 440 | 20240426 | 131800 | 11355270350 | 40800 | 40750 | 40800 | 40700 | 913 |
| 441 | 20240426 | 131700 | 11318028800 | 40750 | 40750 | 40800 | 40750 | 566 |
| 442 | 20240426 | 131600 | 11294964150 | 40750 | 40750 | 40750 | 40750 | 196 |
| 443 | 20240426 | 131500 | 11286977150 | 40750 | 40700 | 40750 | 40700 | 79 |
| 444 | 20240426 | 131400 | 11283758800 | 40700 | 40750 | 40750 | 40700 | 247 |
| 445 | 20240426 | 131300 | 11273697250 | 40750 | 40700 | 40750 | 40700 | 7 |
| 446 | 20240426 | 131200 | 11273412300 | 40700 | 40600 | 40700 | 40600 | 105 |
| 447 | 20240426 | 131100 | 11269141800 | 40600 | 40850 | 40850 | 40550 | 1109 |
| 448 | 20240426 | 131000 | 11224040750 | 40800 | 40750 | 40800 | 40750 | 116 |
| 449 | 20240426 | 130900 | 11219313050 | 40850 | 40850 | 40850 | 40600 | 1312 |
| 450 | 20240426 | 130800 | 11165889150 | 40800 | 40900 | 40950 | 40800 | 427 |
| 451 | 20240426 | 130700 | 11148412850 | 40800 | 40900 | 40900 | 40800 | 41 |
| 452 | 20240426 | 130600 | 11146737500 | 40950 | 40850 | 40950 | 40850 | 371 |
| 453 | 20240426 | 130500 | 11131555050 | 40950 | 40800 | 40950 | 40800 | 1344 |
| 454 | 20240426 | 130400 | 11076534400 | 40800 | 40950 | 40950 | 40800 | 5114 |
| 455 | 20240426 | 130300 | 10867400600 | 40950 | 40900 | 40950 | 40900 | 416 |
| 456 | 20240426 | 130200 | 10850376400 | 40950 | 40950 | 40950 | 40950 | 31 |
| 457 | 20240426 | 130100 | 10849106950 | 40900 | 40950 | 40950 | 40900 | 538 |
| 458 | 20240426 | 130000 | 10827102200 | 40950 | 40900 | 40950 | 40900 | 594 |
| 459 | 20240426 | 125900 | 10802807350 | 40900 | 41000 | 41000 | 40900 | 377 |
| 460 | 20240426 | 125800 | 10787383250 | 41000 | 40900 | 41000 | 40900 | 965 |
| 461 | 20240426 | 125700 | 10747835150 | 40950 | 40900 | 40950 | 40900 | 112 |
| 462 | 20240426 | 125600 | 10743252550 | 40900 | 40950 | 40950 | 40900 | 169 |
| 463 | 20240426 | 125500 | 10736340100 | 40950 | 40950 | 40950 | 40900 | 2702 |
| 464 | 20240426 | 125400 | 10625727500 | 41000 | 41000 | 41050 | 41000 | 742 |
| 465 | 20240426 | 125300 | 10595305450 | 41000 | 41000 | 41000 | 41000 | 247 |
| 466 | 20240426 | 125200 | 10585178450 | 40950 | 41050 | 41050 | 40950 | 478 |
| 467 | 20240426 | 125100 | 10565583350 | 41050 | 41050 | 41050 | 40950 | 810 |
| 468 | 20240426 | 125000 | 10532381300 | 41050 | 41050 | 41100 | 41050 | 545 |
| 469 | 20240426 | 124900 | 10509995900 | 41000 | 41050 | 41050 | 40950 | 254 |
| 470 | 20240426 | 124800 | 10499570400 | 41050 | 40950 | 41150 | 40950 | 4470 |
| 471 | 20240426 | 124700 | 10316102500 | 40950 | 40950 | 41000 | 40950 | 648 |
| 472 | 20240426 | 124600 | 10289559650 | 40950 | 40950 | 41000 | 40950 | 798 |
| 473 | 20240426 | 124500 | 10256881100 | 40950 | 41000 | 41000 | 40950 | 631 |
| 474 | 20240426 | 124400 | 10231014600 | 41000 | 41000 | 41000 | 41000 | 1365 |
| 475 | 20240426 | 124300 | 10175049600 | 41050 | 41050 | 41050 | 41000 | 1207 |
| 476 | 20240426 | 124200 | 10125502750 | 41050 | 41000 | 41050 | 41000 | 649 |
| 477 | 20240426 | 124100 | 10098866800 | 41000 | 41050 | 41050 | 41000 | 97 |
| 478 | 20240426 | 124000 | 10094885750 | 41100 | 41100 | 41100 | 41000 | 187 |
| 479 | 20240426 | 123900 | 10087213700 | 41000 | 41100 | 41100 | 41000 | 230 |
| 480 | 20240426 | 123800 | 10077762650 | 41100 | 41050 | 41100 | 41000 | 991 |
| 481 | 20240426 | 123700 | 10037073950 | 41100 | 41150 | 41150 | 41050 | 836 |
| 482 | 20240426 | 123600 | 10002728400 | 41150 | 41150 | 41150 | 41100 | 1619 |
| 483 | 20240426 | 123500 | 9936121450 | 41150 | 41150 | 41150 | 41100 | 1165 |
| 484 | 20240426 | 123400 | 9888187250 | 41150 | 41150 | 41200 | 41100 | 1660 |
| 485 | 20240426 | 123300 | 9819876550 | 41150 | 41100 | 41150 | 41050 | 2472 |
| 486 | 20240426 | 123200 | 9718278200 | 41100 | 41100 | 41100 | 41050 | 1221 |
| 487 | 20240426 | 123100 | 9668112800 | 41100 | 41000 | 41100 | 40950 | 3495 |
| 488 | 20240426 | 123000 | 9524788100 | 41000 | 40850 | 41000 | 40800 | 3209 |
| 489 | 20240426 | 122900 | 9393465300 | 40800 | 40850 | 40850 | 40800 | 433 |
| 490 | 20240426 | 122800 | 9375779600 | 40850 | 40850 | 40850 | 40850 | 879 |
| 491 | 20240426 | 122700 | 9339872450 | 40850 | 40800 | 40850 | 40800 | 395 |
| 492 | 20240426 | 122600 | 9323745400 | 40850 | 40800 | 40850 | 40800 | 1086 |
| 493 | 20240426 | 122500 | 9279407400 | 40800 | 40850 | 40850 | 40800 | 361 |
| 494 | 20240426 | 122400 | 9264664100 | 40800 | 40850 | 40850 | 40800 | 322 |
| 495 | 20240426 | 122300 | 9251512900 | 40850 | 40850 | 40850 | 40800 | 181 |
| 496 | 20240426 | 122200 | 9244123050 | 40800 | 40850 | 40850 | 40800 | 140 |
| 497 | 20240426 | 122100 | 9238409450 | 40850 | 40900 | 40900 | 40850 | 543 |
| 498 | 20240426 | 122000 | 9216213400 | 40850 | 40850 | 40900 | 40800 | 2192 |
| 499 | 20240426 | 121900 | 9126620000 | 40850 | 40800 | 40850 | 40800 | 320 |
| 500 | 20240426 | 121800 | 9113553050 | 40850 | 40750 | 40850 | 40750 | 1254 |
| 501 | 20240426 | 121700 | 9062368800 | 40800 | 40850 | 40850 | 40800 | 444 |
| 502 | 20240426 | 121600 | 9044249900 | 40850 | 40750 | 40850 | 40750 | 1754 |
| 503 | 20240426 | 121500 | 8972678150 | 40750 | 40700 | 40800 | 40650 | 1681 |
| 504 | 20240426 | 121400 | 8904202500 | 40650 | 40750 | 40750 | 40650 | 141 |
| 505 | 20240426 | 121300 | 8898461400 | 40650 | 40650 | 40650 | 40650 | 4 |
| 506 | 20240426 | 121200 | 8898298800 | 40650 | 40750 | 40750 | 40650 | 96 |
| 507 | 20240426 | 121100 | 8894387700 | 40650 | 40700 | 40750 | 40650 | 1119 |
| 508 | 20240426 | 121000 | 8848843550 | 40750 | 40750 | 40750 | 40750 | 257 |
| 509 | 20240426 | 120900 | 8838370800 | 40750 | 40800 | 40800 | 40700 | 547 |
| 510 | 20240426 | 120800 | 8816080100 | 40800 | 40750 | 40800 | 40750 | 433 |
| 511 | 20240426 | 120700 | 8798426800 | 40800 | 40700 | 40800 | 40700 | 1186 |
| 512 | 20240426 | 120600 | 8750073100 | 40700 | 40700 | 40700 | 40700 | 216 |
| 513 | 20240426 | 120500 | 8741281900 | 40700 | 40550 | 40700 | 40550 | 888 |
| 514 | 20240426 | 120400 | 8705206350 | 40550 | 40450 | 40550 | 40450 | 442 |
| 515 | 20240426 | 120300 | 8687302300 | 40400 | 40400 | 40400 | 40400 | 12 |
| 516 | 20240426 | 120200 | 8686817500 | 40400 | 40400 | 40400 | 40350 | 1164 |
| 517 | 20240426 | 120100 | 8639817250 | 40350 | 40400 | 40400 | 40350 | 198 |
| 518 | 20240426 | 120000 | 8631821600 | 40400 | 40400 | 40400 | 40400 | 160 |
| 519 | 20240426 | 115900 | 8625357600 | 40400 | 40400 | 40400 | 40400 | 113 |
| 520 | 20240426 | 115800 | 8620792400 | 40400 | 40400 | 40400 | 40400 | 34 |
| 521 | 20240426 | 115700 | 8619418800 | 40350 | 40350 | 40350 | 40350 | 158 |
| 522 | 20240426 | 115600 | 8613043500 | 40400 | 40400 | 40400 | 40400 | 236 |
| 523 | 20240426 | 115500 | 8603509100 | 40400 | 40350 | 40400 | 40350 | 16 |
| 524 | 20240426 | 115400 | 8602863200 | 40350 | 40350 | 40400 | 40350 | 13 |
| 525 | 20240426 | 115300 | 8602338600 | 40350 | 40350 | 40350 | 40350 | 22 |
| 526 | 20240426 | 115200 | 8601450900 | 40350 | 40350 | 40400 | 40350 | 30 |
| 527 | 20240426 | 115100 | 8600240100 | 40300 | 40300 | 40300 | 40250 | 149 |
| 528 | 20240426 | 115000 | 8594235450 | 40250 | 40300 | 40400 | 40250 | 1206 |
| 529 | 20240426 | 114900 | 8545679950 | 40300 | 40400 | 40450 | 40300 | 25 |
| 530 | 20240426 | 114800 | 8544671350 | 40400 | 40350 | 40400 | 40300 | 1415 |
| 531 | 20240426 | 114700 | 8487624450 | 40400 | 40400 | 40450 | 40400 | 176 |
| 532 | 20240426 | 114600 | 8480510400 | 40400 | 40500 | 40500 | 40400 | 728 |
| 533 | 20240426 | 114500 | 8451075650 | 40550 | 40500 | 40550 | 40450 | 114 |
| 534 | 20240426 | 114400 | 8446460350 | 40500 | 40500 | 40500 | 40500 | 1032 |
| 535 | 20240426 | 114300 | 8404664350 | 40500 | 40600 | 40600 | 40500 | 2412 |
| 536 | 20240426 | 114200 | 8306859200 | 40600 | 40600 | 40600 | 40550 | 177 |
| 537 | 20240426 | 114100 | 8299673450 | 40600 | 40550 | 40600 | 40550 | 46 |
| 538 | 20240426 | 114000 | 8297807100 | 40550 | 40600 | 40600 | 40550 | 177 |
| 539 | 20240426 | 113900 | 8290621650 | 40600 | 40700 | 40700 | 40550 | 408 |
| 540 | 20240426 | 113800 | 8274068950 | 40700 | 40550 | 40700 | 40550 | 324 |
| 541 | 20240426 | 113700 | 8260913550 | 40550 | 40600 | 40650 | 40550 | 858 |
| 542 | 20240426 | 113600 | 8226085800 | 40600 | 40650 | 40650 | 40600 | 919 |
| 543 | 20240426 | 113500 | 8188756000 | 40650 | 40650 | 40700 | 40650 | 203 |
| 544 | 20240426 | 113400 | 8180501550 | 40650 | 40650 | 40650 | 40650 | 370 |
| 545 | 20240426 | 113300 | 8165461050 | 40650 | 40800 | 40800 | 40650 | 3870 |
| 546 | 20240426 | 113200 | 8007619400 | 40850 | 40850 | 40850 | 40800 | 716 |
| 547 | 20240426 | 113100 | 7978372100 | 40850 | 40750 | 40850 | 40750 | 1831 |
| 548 | 20240426 | 113000 | 7903637200 | 40700 | 40750 | 40800 | 40700 | 180 |
| 549 | 20240426 | 112900 | 7896303400 | 40750 | 40750 | 40800 | 40750 | 430 |
| 550 | 20240426 | 112800 | 7878778400 | 40750 | 40750 | 40800 | 40750 | 28 |
| 551 | 20240426 | 112700 | 7877636750 | 40800 | 40850 | 40850 | 40800 | 1038 |
| 552 | 20240426 | 112600 | 7835286100 | 40800 | 40700 | 40800 | 40700 | 1537 |
| 553 | 20240426 | 112500 | 7772617650 | 40700 | 40750 | 40800 | 40700 | 1963 |
| 554 | 20240426 | 112400 | 7692644000 | 40800 | 40800 | 40850 | 40800 | 1365 |
| 555 | 20240426 | 112300 | 7636944100 | 40800 | 40800 | 40800 | 40750 | 1019 |
| 556 | 20240426 | 112200 | 7595371850 | 40800 | 40750 | 40800 | 40750 | 1098 |
| 557 | 20240426 | 112100 | 7550612650 | 40750 | 40700 | 40750 | 40700 | 505 |
| 558 | 20240426 | 112000 | 7530050650 | 40700 | 40700 | 40700 | 40650 | 301 |
| 559 | 20240426 | 111900 | 7517803050 | 40650 | 40700 | 40700 | 40600 | 554 |
| 560 | 20240426 | 111800 | 7495268900 | 40650 | 40650 | 40650 | 40650 | 214 |
| 561 | 20240426 | 111700 | 7486569800 | 40650 | 40700 | 40750 | 40650 | 1263 |
| 562 | 20240426 | 111600 | 7435173850 | 40750 | 40750 | 40750 | 40700 | 1356 |
| 563 | 20240426 | 111500 | 7379930850 | 40750 | 40750 | 40800 | 40700 | 2973 |
| 564 | 20240426 | 111400 | 7258770400 | 40750 | 40600 | 40800 | 40600 | 5238 |
| 565 | 20240426 | 111300 | 7045701000 | 40600 | 40600 | 40650 | 40600 | 2368 |
| 566 | 20240426 | 111200 | 6949548000 | 40600 | 40550 | 40600 | 40500 | 1928 |
| 567 | 20240426 | 111100 | 6871317700 | 40500 | 40450 | 40500 | 40450 | 865 |
| 568 | 20240426 | 111000 | 6836304750 | 40400 | 40350 | 40450 | 40350 | 2229 |
| 569 | 20240426 | 110900 | 6746222600 | 40350 | 40400 | 40400 | 40300 | 524 |
| 570 | 20240426 | 110800 | 6725079650 | 40400 | 40400 | 40400 | 40300 | 618 |
| 571 | 20240426 | 110700 | 6700142650 | 40400 | 40350 | 40400 | 40350 | 1003 |
| 572 | 20240426 | 110600 | 6659636100 | 40350 | 40250 | 40400 | 40250 | 494 |
| 573 | 20240426 | 110500 | 6639698750 | 40250 | 40300 | 40300 | 40250 | 467 |
| 574 | 20240426 | 110400 | 6620893600 | 40350 | 40350 | 40350 | 40350 | 179 |
| 575 | 20240426 | 110300 | 6613670950 | 40350 | 40300 | 40350 | 40300 | 287 |
| 576 | 20240426 | 110200 | 6602100500 | 40300 | 40300 | 40300 | 40250 | 822 |
| 577 | 20240426 | 110100 | 6569004400 | 40300 | 40300 | 40350 | 40250 | 177 |
| 578 | 20240426 | 110000 | 6561871650 | 40200 | 40250 | 40350 | 40200 | 740 |
| 579 | 20240426 | 105900 | 6532066600 | 40300 | 40450 | 40450 | 40300 | 2259 |
| 580 | 20240426 | 105800 | 6440808100 | 40450 | 40400 | 40450 | 40350 | 996 |
| 581 | 20240426 | 105700 | 6400585950 | 40350 | 40300 | 40350 | 40300 | 671 |
| 582 | 20240426 | 105600 | 6373513350 | 40300 | 40300 | 40300 | 40250 | 203 |
| 583 | 20240426 | 105500 | 6365333550 | 40350 | 40300 | 40350 | 40300 | 451 |
| 584 | 20240426 | 105400 | 6347152950 | 40300 | 40350 | 40350 | 40300 | 50 |
| 585 | 20240426 | 105300 | 6345137100 | 40300 | 40250 | 40300 | 40250 | 411 |
| 586 | 20240426 | 105200 | 6328576800 | 40300 | 40200 | 40300 | 40150 | 509 |
| 587 | 20240426 | 105100 | 6308085200 | 40100 | 40100 | 40100 | 40100 | 1607 |
| 588 | 20240426 | 105000 | 6243644500 | 40100 | 40200 | 40200 | 40050 | 1157 |
| 589 | 20240426 | 104900 | 6197188650 | 40200 | 40300 | 40300 | 40200 | 292 |
| 590 | 20240426 | 104800 | 6185448950 | 40250 | 40250 | 40250 | 40250 | 269 |
| 591 | 20240426 | 104700 | 6174621700 | 40250 | 40300 | 40300 | 40250 | 587 |
| 592 | 20240426 | 104600 | 6150993450 | 40300 | 40300 | 40350 | 40250 | 141 |
| 593 | 20240426 | 104500 | 6145315900 | 40250 | 40250 | 40300 | 40250 | 593 |
| 594 | 20240426 | 104400 | 6121441300 | 40250 | 40250 | 40250 | 40250 | 51 |
| 595 | 20240426 | 104300 | 6119388550 | 40300 | 40250 | 40300 | 40250 | 77 |
| 596 | 20240426 | 104200 | 6116287850 | 40250 | 40350 | 40400 | 40250 | 1207 |
| 597 | 20240426 | 104100 | 6067610900 | 40350 | 40500 | 40500 | 40350 | 1275 |
| 598 | 20240426 | 104000 | 6016085300 | 40550 | 40550 | 40600 | 40500 | 519 |
| 599 | 20240426 | 103900 | 5995024100 | 40550 | 40350 | 40550 | 40350 | 3911 |
| 600 | 20240426 | 103800 | 5836817100 | 40350 | 40300 | 40350 | 40250 | 1321 |
| 601 | 20240426 | 103700 | 5783531150 | 40250 | 40350 | 40400 | 40250 | 1348 |
| 602 | 20240426 | 103600 | 5729262550 | 40400 | 40050 | 40400 | 40050 | 10475 |
| 603 | 20240426 | 103500 | 5308879600 | 40050 | 40050 | 40050 | 40000 | 719 |
| 604 | 20240426 | 103400 | 5280093650 | 40050 | 40000 | 40050 | 40000 | 727 |
| 605 | 20240426 | 103300 | 5251011150 | 39950 | 40000 | 40000 | 39950 | 237 |
| 606 | 20240426 | 103200 | 5241532750 | 39950 | 40000 | 40000 | 39950 | 543 |
| 607 | 20240426 | 103100 | 5219824050 | 40000 | 40000 | 40000 | 40000 | 167 |
| 608 | 20240426 | 103000 | 5213144050 | 40000 | 39950 | 40000 | 39950 | 304 |
| 609 | 20240426 | 102900 | 5200987850 | 40000 | 40000 | 40000 | 40000 | 19 |
| 610 | 20240426 | 102800 | 5200227850 | 39950 | 40000 | 40000 | 39950 | 663 |
| 611 | 20240426 | 102700 | 5173709150 | 40000 | 40000 | 40000 | 40000 | 895 |
| 612 | 20240426 | 102600 | 5137909150 | 40000 | 39950 | 40000 | 39900 | 1846 |
| 613 | 20240426 | 102500 | 5064129750 | 39950 | 40000 | 40000 | 39950 | 123 |
| 614 | 20240426 | 102400 | 5059214900 | 40000 | 40100 | 40100 | 40000 | 614 |
| 615 | 20240426 | 102300 | 5034633600 | 40100 | 40100 | 40100 | 40100 | 492 |
| 616 | 20240426 | 102200 | 5014904400 | 40100 | 40100 | 40100 | 40050 | 229 |
| 617 | 20240426 | 102100 | 5005725750 | 40100 | 39900 | 40100 | 39900 | 1730 |
| 618 | 20240426 | 102000 | 4936500050 | 39900 | 39900 | 40000 | 39900 | 442 |
| 619 | 20240426 | 101900 | 4918844500 | 39900 | 39950 | 39950 | 39900 | 35 |
| 620 | 20240426 | 101800 | 4917447950 | 39950 | 39750 | 39950 | 39700 | 1793 |
| 621 | 20240426 | 101700 | 4845887000 | 39850 | 39750 | 39850 | 39650 | 898 |
| 622 | 20240426 | 101600 | 4810195550 | 39750 | 39650 | 39750 | 39650 | 49 |
| 623 | 20240426 | 101500 | 4808249350 | 39650 | 39650 | 39650 | 39550 | 738 |
| 624 | 20240426 | 101400 | 4779026550 | 39650 | 39600 | 39650 | 39600 | 159 |
| 625 | 20240426 | 101300 | 4772724800 | 39600 | 39650 | 39700 | 39600 | 172 |
| 626 | 20240426 | 101200 | 4765906600 | 39650 | 39650 | 39700 | 39600 | 239 |
| 627 | 20240426 | 101100 | 4756429300 | 39700 | 39650 | 39700 | 39650 | 141 |
| 628 | 20240426 | 101000 | 4750837750 | 39650 | 39600 | 39750 | 39600 | 237 |
| 629 | 20240426 | 100900 | 4741450600 | 39550 | 39550 | 39600 | 39550 | 152 |
| 630 | 20240426 | 100800 | 4735434450 | 39550 | 39600 | 39600 | 39550 | 355 |
| 631 | 20240426 | 100700 | 4721392200 | 39600 | 39750 | 39750 | 39550 | 989 |
| 632 | 20240426 | 100600 | 4682192000 | 39750 | 39700 | 39800 | 39700 | 653 |
| 633 | 20240426 | 100500 | 4656259700 | 39700 | 39650 | 39700 | 39650 | 463 |
| 634 | 20240426 | 100400 | 4637897950 | 39650 | 39550 | 39650 | 39550 | 556 |
| 635 | 20240426 | 100300 | 4615863700 | 39500 | 39550 | 39600 | 39450 | 1061 |
| 636 | 20240426 | 100200 | 4573965600 | 39550 | 39500 | 39550 | 39500 | 93 |
| 637 | 20240426 | 100100 | 4570291750 | 39500 | 39700 | 39700 | 39500 | 5450 |
| 638 | 20240426 | 100000 | 4354657300 | 39650 | 39750 | 39850 | 39650 | 2880 |
| 639 | 20240426 | 095900 | 4240344850 | 39750 | 39850 | 39850 | 39750 | 1020 |
| 640 | 20240426 | 095800 | 4199750950 | 39850 | 39800 | 39850 | 39800 | 124 |
| 641 | 20240426 | 095700 | 4194809600 | 39800 | 39850 | 39850 | 39750 | 607 |
| 642 | 20240426 | 095600 | 4170650550 | 39850 | 39900 | 39900 | 39850 | 2 |
| 643 | 20240426 | 095500 | 4170570800 | 39800 | 39850 | 39900 | 39800 | 856 |
| 644 | 20240426 | 095400 | 4136473250 | 39850 | 39900 | 39950 | 39850 | 641 |
| 645 | 20240426 | 095300 | 4110902750 | 39950 | 39950 | 39950 | 39950 | 35 |
| 646 | 20240426 | 095200 | 4109504500 | 39950 | 39900 | 40000 | 39900 | 106 |
| 647 | 20240426 | 095100 | 4105274650 | 39900 | 40000 | 40000 | 39900 | 80 |
| 648 | 20240426 | 095000 | 4102082250 | 39900 | 39950 | 40000 | 39900 | 698 |
| 649 | 20240426 | 094900 | 4074227550 | 40000 | 39950 | 40000 | 39900 | 201 |
| 650 | 20240426 | 094800 | 4066187850 | 39900 | 39900 | 39950 | 39850 | 654 |
| 651 | 20240426 | 094700 | 4040072900 | 39900 | 40000 | 40000 | 39850 | 729 |
| 652 | 20240426 | 094600 | 4010962950 | 39950 | 39850 | 40000 | 39800 | 504 |
| 653 | 20240426 | 094500 | 3990867400 | 39850 | 39750 | 39850 | 39750 | 870 |
| 654 | 20240426 | 094400 | 3956241350 | 39750 | 39750 | 39750 | 39700 | 103 |
| 655 | 20240426 | 094300 | 3952147150 | 39700 | 39800 | 39800 | 39650 | 1072 |
| 656 | 20240426 | 094200 | 3909600300 | 39800 | 39850 | 39850 | 39800 | 363 |
| 657 | 20240426 | 094100 | 3895152150 | 39850 | 39650 | 39850 | 39650 | 2268 |
| 658 | 20240426 | 094000 | 3805051450 | 39650 | 39650 | 39700 | 39650 | 159 |
| 659 | 20240426 | 093900 | 3798743950 | 39700 | 39800 | 39800 | 39650 | 1453 |
| 660 | 20240426 | 093800 | 3741005950 | 39800 | 39800 | 39800 | 39750 | 405 |
| 661 | 20240426 | 093700 | 3724900800 | 39800 | 39850 | 39850 | 39750 | 2078 |
| 662 | 20240426 | 093600 | 3642133900 | 39900 | 40000 | 40100 | 39900 | 2117 |
| 663 | 20240426 | 093500 | 3557561550 | 40000 | 39950 | 40000 | 39950 | 550 |
| 664 | 20240426 | 093400 | 3535562250 | 39950 | 39900 | 39950 | 39900 | 981 |
| 665 | 20240426 | 093300 | 3496381300 | 39950 | 39950 | 39950 | 39900 | 805 |
| 666 | 20240426 | 093200 | 3464236050 | 39950 | 40100 | 40100 | 39950 | 1123 |
| 667 | 20240426 | 093100 | 3419307350 | 40050 | 40050 | 40100 | 40000 | 1012 |
| 668 | 20240426 | 093000 | 3378810050 | 40100 | 40050 | 40100 | 40000 | 537 |
| 669 | 20240426 | 092900 | 3357299950 | 40050 | 40100 | 40150 | 40050 | 1876 |
| 670 | 20240426 | 092800 | 3282101150 | 40100 | 40100 | 40150 | 40100 | 1407 |
| 671 | 20240426 | 092700 | 3225677800 | 40150 | 40100 | 40150 | 40100 | 394 |
| 672 | 20240426 | 092600 | 3209863750 | 40150 | 40350 | 40350 | 40150 | 3797 |
| 673 | 20240426 | 092500 | 3057239900 | 40250 | 40300 | 40300 | 40250 | 680 |
| 674 | 20240426 | 092400 | 3029861650 | 40300 | 40250 | 40300 | 40250 | 450 |
| 675 | 20240426 | 092300 | 3011737400 | 40250 | 40300 | 40300 | 40250 | 2338 |
| 676 | 20240426 | 092200 | 2917602650 | 40350 | 40200 | 40500 | 40200 | 3476 |
| 677 | 20240426 | 092100 | 2777157450 | 40250 | 40250 | 40250 | 40200 | 439 |
| 678 | 20240426 | 092000 | 2759494100 | 40250 | 40250 | 40250 | 40250 | 864 |
| 679 | 20240426 | 091900 | 2724718100 | 40250 | 40350 | 40350 | 40250 | 1859 |
| 680 | 20240426 | 091800 | 2649779800 | 40350 | 40350 | 40350 | 40350 | 485 |
| 681 | 20240426 | 091700 | 2630210050 | 40300 | 40300 | 40350 | 40300 | 2102 |
| 682 | 20240426 | 091600 | 2545484650 | 40350 | 40350 | 40350 | 40300 | 2255 |
| 683 | 20240426 | 091500 | 2454511250 | 40350 | 40500 | 40550 | 40350 | 1139 |
| 684 | 20240426 | 091400 | 2408477800 | 40550 | 40200 | 40650 | 40200 | 3034 |
| 685 | 20240426 | 091300 | 2285548400 | 40200 | 40250 | 40350 | 40200 | 702 |
| 686 | 20240426 | 091200 | 2257286800 | 40200 | 40400 | 40400 | 40150 | 5699 |
| 687 | 20240426 | 091100 | 2027979150 | 40350 | 40450 | 40500 | 40350 | 904 |
| 688 | 20240426 | 091000 | 1991434150 | 40450 | 40500 | 40500 | 40450 | 486 |
| 689 | 20240426 | 090900 | 1971751550 | 40500 | 40400 | 40500 | 40300 | 1704 |
| 690 | 20240426 | 090800 | 1902928450 | 40450 | 40550 | 40550 | 40450 | 3944 |
| 691 | 20240426 | 090700 | 1743252900 | 40550 | 40800 | 40850 | 40550 | 4852 |
| 692 | 20240426 | 090600 | 1545897350 | 40850 | 40600 | 40900 | 40600 | 5411 |
| 693 | 20240426 | 090500 | 1325442400 | 40600 | 40650 | 40650 | 40500 | 891 |
| 694 | 20240426 | 090400 | 1289293100 | 40650 | 40600 | 40700 | 40550 | 4335 |
| 695 | 20240426 | 090300 | 1113232200 | 40600 | 40700 | 40750 | 40600 | 5134 |
| 696 | 20240426 | 090200 | 904344350 | 40650 | 40500 | 40750 | 40300 | 6023 |
| 697 | 20240426 | 090100 | 659803850 | 40500 | 40250 | 40650 | 40150 | 2990 |
| 698 | 20240426 | 090000 | 539114250 | 40600 | 40800 | 40800 | 40250 | 13261 |