38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 203600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 3 | 20240429 | 203500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240429 | 203400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240429 | 203300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240429 | 203200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240429 | 203100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240429 | 203000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240429 | 202900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240429 | 202800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240429 | 202700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240429 | 202600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240429 | 202500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240429 | 202400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240429 | 202300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240429 | 202200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240429 | 202100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240429 | 202000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240429 | 201900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240429 | 201800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240429 | 201700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240429 | 201600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240429 | 201500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240429 | 201400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240429 | 201300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240429 | 201200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240429 | 201100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240429 | 201000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240429 | 200900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240429 | 200800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240429 | 200700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240429 | 200600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 33 | 20240429 | 200500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240429 | 200400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240429 | 200300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240429 | 200200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240429 | 200100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240429 | 200000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240429 | 195900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240429 | 195800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240429 | 195700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240429 | 195600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240429 | 195500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240429 | 195400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240429 | 195300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240429 | 195200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240429 | 195100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240429 | 195000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240429 | 194900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240429 | 194800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240429 | 194700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240429 | 194600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240429 | 194500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240429 | 194400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240429 | 194300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240429 | 194200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240429 | 194100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240429 | 194000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240429 | 193900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240429 | 193800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240429 | 193700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240429 | 193600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 63 | 20240429 | 193500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240429 | 193400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240429 | 193300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240429 | 193200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240429 | 193100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240429 | 193000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240429 | 192900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240429 | 192800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240429 | 192700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240429 | 192600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240429 | 192500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240429 | 192400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240429 | 192300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240429 | 192200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240429 | 192100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240429 | 192000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240429 | 191900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240429 | 191800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240429 | 191700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240429 | 191600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240429 | 191500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240429 | 191400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240429 | 191300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240429 | 191200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240429 | 191100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240429 | 191000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240429 | 190900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240429 | 190800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240429 | 190700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240429 | 190600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 93 | 20240429 | 190500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240429 | 190400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240429 | 190300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240429 | 190200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240429 | 190100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240429 | 190000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240429 | 185900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240429 | 185800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240429 | 185700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240429 | 185600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240429 | 185500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240429 | 185400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240429 | 185300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240429 | 185200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240429 | 185100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240429 | 185000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240429 | 184900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240429 | 184800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240429 | 184700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240429 | 184600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240429 | 184500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240429 | 184400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240429 | 184300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240429 | 184200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240429 | 184100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240429 | 184000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240429 | 183900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240429 | 183800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240429 | 183700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240429 | 183600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 123 | 20240429 | 183500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240429 | 183400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240429 | 183300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240429 | 183200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240429 | 183100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240429 | 183000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240429 | 182900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240429 | 182800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240429 | 182700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240429 | 182600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240429 | 182500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240429 | 182400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240429 | 182300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240429 | 182200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240429 | 182100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240429 | 182000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240429 | 181900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240429 | 181800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240429 | 181700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240429 | 181600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240429 | 181500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240429 | 181400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240429 | 181300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240429 | 181200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240429 | 181100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240429 | 181000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240429 | 180900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240429 | 180800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240429 | 180700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240429 | 180600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 153 | 20240429 | 180500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240429 | 180400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240429 | 180300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240429 | 180200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240429 | 180100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240429 | 180000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240429 | 175900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240429 | 175800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240429 | 175700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240429 | 175600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240429 | 175500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240429 | 175400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240429 | 175300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240429 | 175200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240429 | 175100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240429 | 175000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240429 | 174900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240429 | 174800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240429 | 174700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240429 | 174600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240429 | 174500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240429 | 174400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240429 | 174300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240429 | 174200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240429 | 174100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240429 | 174000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240429 | 173900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240429 | 173800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240429 | 173700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240429 | 173600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 183 | 20240429 | 173500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240429 | 173400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240429 | 173300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240429 | 173200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240429 | 173100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240429 | 173000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240429 | 172900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240429 | 172800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240429 | 172700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240429 | 172600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240429 | 172500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240429 | 172400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240429 | 172300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240429 | 172200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240429 | 172100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240429 | 172000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240429 | 171900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240429 | 171800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240429 | 171700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240429 | 171600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240429 | 171500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240429 | 171400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240429 | 171300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240429 | 171200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240429 | 171100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240429 | 171000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240429 | 170900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240429 | 170800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240429 | 170700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240429 | 170600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 213 | 20240429 | 170500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240429 | 170400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240429 | 170300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240429 | 170200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240429 | 170100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240429 | 170000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240429 | 165900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240429 | 165800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240429 | 165700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240429 | 165600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240429 | 165500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240429 | 165400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240429 | 165300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240429 | 165200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240429 | 165100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240429 | 165000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240429 | 164900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240429 | 164800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240429 | 164700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240429 | 164600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240429 | 164500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240429 | 164400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240429 | 164300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240429 | 164200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240429 | 164100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240429 | 164000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240429 | 163900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240429 | 163800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240429 | 163700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240429 | 163600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 243 | 20240429 | 163500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240429 | 163400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240429 | 163300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240429 | 163200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240429 | 163100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240429 | 163000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240429 | 162900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240429 | 162800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240429 | 162700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240429 | 162600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20240429 | 162500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240429 | 162400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20240429 | 162300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240429 | 162200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240429 | 162100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240429 | 162000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240429 | 161900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240429 | 161800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240429 | 161700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240429 | 161600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240429 | 161500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20240429 | 161400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20240429 | 161300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20240429 | 161200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20240429 | 161100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20240429 | 161000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20240429 | 160900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20240429 | 160800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20240429 | 160700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20240429 | 160600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 273 | 20240429 | 160500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20240429 | 160400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20240429 | 160300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20240429 | 160200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20240429 | 160100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20240429 | 160000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20240429 | 155900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20240429 | 155800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20240429 | 155700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20240429 | 155600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20240429 | 155500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20240429 | 155400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20240429 | 155300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20240429 | 155200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 287 | 20240429 | 155100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20240429 | 155000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20240429 | 154900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20240429 | 154800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20240429 | 154700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20240429 | 154600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20240429 | 154500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20240429 | 154400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20240429 | 154300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20240429 | 154200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20240429 | 154100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20240429 | 154000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20240429 | 153900 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20240429 | 153800 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20240429 | 153700 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20240429 | 153600 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 303 | 20240429 | 153500 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 304 | 20240429 | 153400 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 305 | 20240429 | 153300 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 306 | 20240429 | 153200 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20240429 | 153100 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 0 |
| 308 | 20240429 | 153000 | 18252038800 | 40900 | 40900 | 40900 | 40900 | 9138 |
| 309 | 20240429 | 152900 | 17878294600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20240429 | 152800 | 17878294600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20240429 | 152700 | 17878294600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20240429 | 152600 | 17878294600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 313 | 20240429 | 152500 | 17878294600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 314 | 20240429 | 152400 | 17878294600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 315 | 20240429 | 152300 | 17878294600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 316 | 20240429 | 152200 | 17878294600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 317 | 20240429 | 152100 | 17878294600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 318 | 20240429 | 152000 | 17878294600 | 40950 | 40950 | 40950 | 40950 | 0 |
| 319 | 20240429 | 151900 | 17878294600 | 40950 | 40950 | 40950 | 40850 | 1936 |
| 320 | 20240429 | 151800 | 17799074450 | 40900 | 40900 | 40950 | 40900 | 894 |
| 321 | 20240429 | 151700 | 17762488500 | 40950 | 41000 | 41000 | 40900 | 784 |
| 322 | 20240429 | 151600 | 17730395600 | 41000 | 40900 | 41000 | 40900 | 1014 |
| 323 | 20240429 | 151500 | 17688865100 | 40950 | 40950 | 40950 | 40900 | 145 |
| 324 | 20240429 | 151400 | 17682929000 | 40950 | 40900 | 41000 | 40900 | 1224 |
| 325 | 20240429 | 151300 | 17632810250 | 40900 | 40850 | 40900 | 40800 | 690 |
| 326 | 20240429 | 151200 | 17604617150 | 40850 | 41000 | 41000 | 40850 | 2782 |
| 327 | 20240429 | 151100 | 17490821950 | 41000 | 41000 | 41050 | 41000 | 1375 |
| 328 | 20240429 | 151000 | 17434442050 | 41050 | 41000 | 41050 | 41000 | 394 |
| 329 | 20240429 | 150900 | 17418280700 | 41000 | 40950 | 41000 | 40950 | 633 |
| 330 | 20240429 | 150800 | 17392328600 | 41000 | 41000 | 41050 | 41000 | 1184 |
| 331 | 20240429 | 150700 | 17343776050 | 40950 | 40950 | 41000 | 40950 | 1156 |
| 332 | 20240429 | 150600 | 17296421300 | 40950 | 41000 | 41000 | 40900 | 427 |
| 333 | 20240429 | 150500 | 17278930500 | 40900 | 40850 | 41000 | 40850 | 1230 |
| 334 | 20240429 | 150400 | 17228604650 | 40900 | 40900 | 40900 | 40850 | 236 |
| 335 | 20240429 | 150300 | 17218954400 | 40900 | 40900 | 40900 | 40850 | 234 |
| 336 | 20240429 | 150200 | 17209384800 | 40900 | 40850 | 40900 | 40850 | 368 |
| 337 | 20240429 | 150100 | 17194351050 | 40850 | 40850 | 40850 | 40800 | 307 |
| 338 | 20240429 | 150000 | 17181816200 | 40850 | 40800 | 40850 | 40700 | 402 |
| 339 | 20240429 | 145900 | 17165434600 | 40800 | 40750 | 40800 | 40700 | 410 |
| 340 | 20240429 | 145800 | 17148722300 | 40750 | 40750 | 40800 | 40700 | 464 |
| 341 | 20240429 | 145700 | 17129812000 | 40750 | 40750 | 40800 | 40700 | 473 |
| 342 | 20240429 | 145600 | 17110548300 | 40750 | 40800 | 40800 | 40700 | 850 |
| 343 | 20240429 | 145500 | 17075898450 | 40700 | 40700 | 40750 | 40700 | 384 |
| 344 | 20240429 | 145400 | 17060269600 | 40700 | 40750 | 40900 | 40700 | 720 |
| 345 | 20240429 | 145300 | 17030944600 | 40750 | 40750 | 40750 | 40700 | 536 |
| 346 | 20240429 | 145200 | 17009119350 | 40700 | 40750 | 40750 | 40700 | 678 |
| 347 | 20240429 | 145100 | 16981523950 | 40750 | 40750 | 40750 | 40700 | 246 |
| 348 | 20240429 | 145000 | 16971511050 | 40700 | 40700 | 40750 | 40700 | 745 |
| 349 | 20240429 | 144900 | 16941189000 | 40700 | 40750 | 40750 | 40700 | 612 |
| 350 | 20240429 | 144800 | 16916270650 | 40750 | 40750 | 40750 | 40750 | 264 |
| 351 | 20240429 | 144700 | 16905512650 | 40750 | 40750 | 40750 | 40750 | 767 |
| 352 | 20240429 | 144600 | 16874257400 | 40800 | 40750 | 40800 | 40750 | 511 |
| 353 | 20240429 | 144500 | 16853433950 | 40700 | 40800 | 40800 | 40700 | 617 |
| 354 | 20240429 | 144400 | 16828313700 | 40750 | 40750 | 40750 | 40700 | 355 |
| 355 | 20240429 | 144300 | 16813859100 | 40750 | 40750 | 40800 | 40700 | 788 |
| 356 | 20240429 | 144200 | 16781753300 | 40800 | 40750 | 40800 | 40750 | 466 |
| 357 | 20240429 | 144100 | 16762760150 | 40750 | 40700 | 40800 | 40700 | 512 |
| 358 | 20240429 | 144000 | 16741919300 | 40800 | 40750 | 40800 | 40700 | 683 |
| 359 | 20240429 | 143900 | 16714083650 | 40700 | 40750 | 40800 | 40700 | 614 |
| 360 | 20240429 | 143800 | 16689065650 | 40750 | 40700 | 40800 | 40700 | 337 |
| 361 | 20240429 | 143700 | 16675344350 | 40750 | 40700 | 40800 | 40700 | 624 |
| 362 | 20240429 | 143600 | 16649908900 | 40800 | 40700 | 40800 | 40650 | 550 |
| 363 | 20240429 | 143500 | 16627540050 | 40700 | 40700 | 40700 | 40650 | 752 |
| 364 | 20240429 | 143400 | 16596965950 | 40700 | 40650 | 40700 | 40650 | 520 |
| 365 | 20240429 | 143300 | 16575827450 | 40700 | 40700 | 40700 | 40700 | 388 |
| 366 | 20240429 | 143200 | 16560035850 | 40700 | 40700 | 40700 | 40700 | 493 |
| 367 | 20240429 | 143100 | 16539970750 | 40700 | 40750 | 40750 | 40700 | 647 |
| 368 | 20240429 | 143000 | 16513624200 | 40750 | 40800 | 40800 | 40750 | 249 |
| 369 | 20240429 | 142900 | 16503476700 | 40750 | 40800 | 40850 | 40750 | 902 |
| 370 | 20240429 | 142800 | 16466692200 | 40800 | 40850 | 40900 | 40800 | 479 |
| 371 | 20240429 | 142700 | 16447139400 | 40850 | 40850 | 40850 | 40850 | 797 |
| 372 | 20240429 | 142600 | 16414581950 | 40850 | 40800 | 40900 | 40800 | 542 |
| 373 | 20240429 | 142500 | 16392467850 | 40800 | 40950 | 40950 | 40800 | 1094 |
| 374 | 20240429 | 142400 | 16347720750 | 40950 | 40800 | 41000 | 40800 | 3132 |
| 375 | 20240429 | 142300 | 16219538100 | 40800 | 40700 | 40800 | 40700 | 503 |
| 376 | 20240429 | 142200 | 16199050500 | 40800 | 40700 | 40800 | 40700 | 951 |
| 377 | 20240429 | 142100 | 16160307300 | 40650 | 40650 | 40650 | 40650 | 466 |
| 378 | 20240429 | 142000 | 16141364400 | 40650 | 40600 | 40700 | 40600 | 456 |
| 379 | 20240429 | 141900 | 16122835100 | 40600 | 40600 | 40650 | 40600 | 874 |
| 380 | 20240429 | 141800 | 16087350600 | 40600 | 40650 | 40650 | 40600 | 332 |
| 381 | 20240429 | 141700 | 16073866400 | 40600 | 40600 | 40650 | 40550 | 817 |
| 382 | 20240429 | 141600 | 16040702850 | 40550 | 40550 | 40550 | 40550 | 744 |
| 383 | 20240429 | 141500 | 16010533650 | 40550 | 40600 | 40600 | 40550 | 499 |
| 384 | 20240429 | 141400 | 15990298400 | 40600 | 40550 | 40600 | 40550 | 480 |
| 385 | 20240429 | 141300 | 15970829250 | 40550 | 40550 | 40600 | 40550 | 357 |
| 386 | 20240429 | 141200 | 15956350350 | 40550 | 40550 | 40600 | 40550 | 1258 |
| 387 | 20240429 | 141100 | 15905306450 | 40550 | 40500 | 40600 | 40500 | 668 |
| 388 | 20240429 | 141000 | 15878225800 | 40550 | 40600 | 40600 | 40550 | 2641 |
| 389 | 20240429 | 140900 | 15771123550 | 40650 | 40700 | 40700 | 40550 | 5548 |
| 390 | 20240429 | 140800 | 15545726350 | 40650 | 40650 | 40700 | 40650 | 667 |
| 391 | 20240429 | 140700 | 15518606900 | 40700 | 40700 | 40700 | 40650 | 680 |
| 392 | 20240429 | 140600 | 15490954100 | 40700 | 40700 | 40700 | 40700 | 1884 |
| 393 | 20240429 | 140500 | 15414275300 | 40750 | 40750 | 40800 | 40700 | 682 |
| 394 | 20240429 | 140400 | 15386502150 | 40700 | 40750 | 40800 | 40700 | 387 |
| 395 | 20240429 | 140300 | 15370745550 | 40750 | 40750 | 40800 | 40700 | 782 |
| 396 | 20240429 | 140200 | 15338904750 | 40800 | 40750 | 40800 | 40700 | 1642 |
| 397 | 20240429 | 140100 | 15271988150 | 40750 | 40800 | 40800 | 40750 | 688 |
| 398 | 20240429 | 140000 | 15243952100 | 40800 | 40800 | 40800 | 40750 | 493 |
| 399 | 20240429 | 135900 | 15223849300 | 40850 | 40950 | 40950 | 40800 | 403 |
| 400 | 20240429 | 135800 | 15207404550 | 40800 | 40900 | 40950 | 40800 | 240 |
| 401 | 20240429 | 135700 | 15197611550 | 40800 | 40850 | 40900 | 40800 | 1061 |
| 402 | 20240429 | 135600 | 15154300150 | 40800 | 40850 | 41000 | 40800 | 662 |
| 403 | 20240429 | 135500 | 15127258000 | 40850 | 40900 | 41000 | 40850 | 1221 |
| 404 | 20240429 | 135400 | 15077343000 | 40950 | 40900 | 41000 | 40900 | 279 |
| 405 | 20240429 | 135300 | 15065929300 | 40900 | 40950 | 40950 | 40900 | 635 |
| 406 | 20240429 | 135200 | 15039949800 | 40950 | 40950 | 41000 | 40900 | 172 |
| 407 | 20240429 | 135100 | 15032912400 | 40950 | 41000 | 41000 | 40950 | 192 |
| 408 | 20240429 | 135000 | 15025048700 | 40950 | 40950 | 41000 | 40950 | 219 |
| 409 | 20240429 | 134900 | 15016080250 | 40950 | 40900 | 40950 | 40900 | 271 |
| 410 | 20240429 | 134800 | 15004990050 | 40900 | 40900 | 40950 | 40900 | 64 |
| 411 | 20240429 | 134700 | 15002371650 | 40850 | 40850 | 40900 | 40850 | 2230 |
| 412 | 20240429 | 134600 | 14911275850 | 40850 | 40900 | 40900 | 40850 | 31 |
| 413 | 20240429 | 134500 | 14910009000 | 40900 | 41000 | 41000 | 40900 | 2150 |
| 414 | 20240429 | 134400 | 14822019300 | 41000 | 40950 | 41000 | 40950 | 50 |
| 415 | 20240429 | 134300 | 14819971000 | 41000 | 41000 | 41000 | 40950 | 33 |
| 416 | 20240429 | 134200 | 14818619050 | 40950 | 41000 | 41000 | 40950 | 268 |
| 417 | 20240429 | 134100 | 14807643900 | 41000 | 40950 | 41000 | 40950 | 162 |
| 418 | 20240429 | 134000 | 14801001950 | 40950 | 41050 | 41050 | 40950 | 474 |
| 419 | 20240429 | 133900 | 14781588250 | 40950 | 41050 | 41100 | 40950 | 1207 |
| 420 | 20240429 | 133800 | 14732081200 | 41050 | 41100 | 41200 | 41050 | 161 |
| 421 | 20240429 | 133700 | 14725468650 | 41100 | 41150 | 41200 | 41100 | 142 |
| 422 | 20240429 | 133600 | 14719629000 | 41200 | 41150 | 41200 | 41150 | 231 |
| 423 | 20240429 | 133500 | 14710123000 | 41150 | 41250 | 41250 | 41050 | 374 |
| 424 | 20240429 | 133400 | 14694768300 | 41050 | 41000 | 41250 | 41000 | 1862 |
| 425 | 20240429 | 133300 | 14618135300 | 41000 | 41100 | 41100 | 41000 | 1213 |
| 426 | 20240429 | 133200 | 14568282700 | 41100 | 41100 | 41150 | 41000 | 466 |
| 427 | 20240429 | 133100 | 14549134850 | 41100 | 41100 | 41100 | 41050 | 146 |
| 428 | 20240429 | 133000 | 14543134750 | 41150 | 41100 | 41150 | 41050 | 560 |
| 429 | 20240429 | 132900 | 14520113900 | 41050 | 41050 | 41050 | 41000 | 497 |
| 430 | 20240429 | 132800 | 14499726100 | 41000 | 41050 | 41050 | 41000 | 374 |
| 431 | 20240429 | 132700 | 14484387200 | 41100 | 41050 | 41100 | 41050 | 194 |
| 432 | 20240429 | 132600 | 14476417350 | 41000 | 41000 | 41000 | 41000 | 46 |
| 433 | 20240429 | 132500 | 14474531350 | 40950 | 41000 | 41000 | 40900 | 369 |
| 434 | 20240429 | 132400 | 14459427550 | 41000 | 40950 | 41000 | 40900 | 686 |
| 435 | 20240429 | 132300 | 14431342600 | 40950 | 40950 | 40950 | 40900 | 264 |
| 436 | 20240429 | 132200 | 14420532350 | 40950 | 40950 | 40950 | 40950 | 129 |
| 437 | 20240429 | 132100 | 14415249800 | 40900 | 41000 | 41050 | 40900 | 1321 |
| 438 | 20240429 | 132000 | 14361153750 | 40950 | 41050 | 41100 | 40950 | 1559 |
| 439 | 20240429 | 131900 | 14297220150 | 41100 | 41100 | 41100 | 41100 | 93 |
| 440 | 20240429 | 131800 | 14293397850 | 41100 | 41050 | 41100 | 41050 | 378 |
| 441 | 20240429 | 131700 | 14277872400 | 41100 | 41100 | 41150 | 41100 | 98 |
| 442 | 20240429 | 131600 | 14273844400 | 41100 | 41100 | 41100 | 41100 | 267 |
| 443 | 20240429 | 131500 | 14262870700 | 41100 | 41100 | 41150 | 41100 | 411 |
| 444 | 20240429 | 131400 | 14245977850 | 41050 | 41050 | 41100 | 41050 | 112 |
| 445 | 20240429 | 131300 | 14241379750 | 41050 | 41050 | 41050 | 41050 | 339 |
| 446 | 20240429 | 131200 | 14227463800 | 41050 | 41050 | 41050 | 41000 | 366 |
| 447 | 20240429 | 131100 | 14212453350 | 41000 | 41050 | 41050 | 41000 | 139 |
| 448 | 20240429 | 131000 | 14206752650 | 41050 | 41050 | 41100 | 41000 | 292 |
| 449 | 20240429 | 130900 | 14194770250 | 41100 | 41100 | 41100 | 41050 | 356 |
| 450 | 20240429 | 130800 | 14180149850 | 41050 | 40950 | 41050 | 40950 | 671 |
| 451 | 20240429 | 130700 | 14152644050 | 40950 | 40950 | 40950 | 40850 | 191 |
| 452 | 20240429 | 130600 | 14144826800 | 40900 | 40900 | 40900 | 40850 | 58 |
| 453 | 20240429 | 130500 | 14142455400 | 40900 | 40850 | 40900 | 40850 | 1549 |
| 454 | 20240429 | 130400 | 14079178100 | 40900 | 40850 | 40900 | 40750 | 762 |
| 455 | 20240429 | 130300 | 14048118050 | 40850 | 40850 | 40850 | 40750 | 574 |
| 456 | 20240429 | 130200 | 14024710500 | 40900 | 40850 | 40900 | 40800 | 79 |
| 457 | 20240429 | 130100 | 14021481700 | 40850 | 40850 | 40900 | 40850 | 220 |
| 458 | 20240429 | 130000 | 14012494400 | 40800 | 40750 | 40800 | 40700 | 554 |
| 459 | 20240429 | 125900 | 13989920350 | 40750 | 40750 | 40750 | 40700 | 87 |
| 460 | 20240429 | 125800 | 13986375400 | 40750 | 40800 | 40800 | 40750 | 337 |
| 461 | 20240429 | 125700 | 13972640650 | 40750 | 40800 | 40800 | 40750 | 134 |
| 462 | 20240429 | 125600 | 13967178750 | 40750 | 40800 | 40800 | 40750 | 146 |
| 463 | 20240429 | 125500 | 13961228950 | 40800 | 40800 | 40800 | 40750 | 267 |
| 464 | 20240429 | 125400 | 13950336350 | 40800 | 40750 | 40800 | 40750 | 315 |
| 465 | 20240429 | 125300 | 13937484500 | 40750 | 40750 | 40750 | 40750 | 166 |
| 466 | 20240429 | 125200 | 13930720000 | 40750 | 40750 | 40750 | 40750 | 120 |
| 467 | 20240429 | 125100 | 13925830000 | 40750 | 40750 | 40800 | 40750 | 170 |
| 468 | 20240429 | 125000 | 13918900450 | 40750 | 40750 | 40800 | 40750 | 202 |
| 469 | 20240429 | 124900 | 13910667250 | 40750 | 40750 | 40750 | 40750 | 110 |
| 470 | 20240429 | 124800 | 13906184750 | 40700 | 40800 | 40800 | 40700 | 843 |
| 471 | 20240429 | 124700 | 13871868150 | 40750 | 40900 | 40900 | 40700 | 1219 |
| 472 | 20240429 | 124600 | 13822185600 | 40900 | 40900 | 40900 | 40900 | 117 |
| 473 | 20240429 | 124500 | 13817400300 | 40900 | 40900 | 40900 | 40850 | 467 |
| 474 | 20240429 | 124400 | 13798312850 | 40950 | 40850 | 40950 | 40850 | 306 |
| 475 | 20240429 | 124300 | 13785797450 | 40900 | 40800 | 40900 | 40800 | 442 |
| 476 | 20240429 | 124200 | 13767745150 | 40800 | 40750 | 40800 | 40750 | 329 |
| 477 | 20240429 | 124100 | 13754337900 | 40750 | 40700 | 40750 | 40650 | 158 |
| 478 | 20240429 | 124000 | 13747907300 | 40650 | 40700 | 40700 | 40650 | 172 |
| 479 | 20240429 | 123900 | 13740915150 | 40650 | 40650 | 40650 | 40650 | 55 |
| 480 | 20240429 | 123800 | 13738679400 | 40650 | 40700 | 40700 | 40650 | 390 |
| 481 | 20240429 | 123700 | 13722820850 | 40700 | 40650 | 40750 | 40650 | 816 |
| 482 | 20240429 | 123600 | 13689609400 | 40650 | 40700 | 40700 | 40650 | 104 |
| 483 | 20240429 | 123500 | 13685381000 | 40700 | 40650 | 40700 | 40650 | 244 |
| 484 | 20240429 | 123400 | 13675459550 | 40650 | 40650 | 40700 | 40650 | 225 |
| 485 | 20240429 | 123300 | 13666312900 | 40650 | 40650 | 40700 | 40650 | 333 |
| 486 | 20240429 | 123200 | 13652775900 | 40700 | 40700 | 40700 | 40650 | 406 |
| 487 | 20240429 | 123100 | 13636259000 | 40700 | 40700 | 40700 | 40700 | 339 |
| 488 | 20240429 | 123000 | 13622461700 | 40700 | 40750 | 40750 | 40700 | 185 |
| 489 | 20240429 | 122900 | 13614932150 | 40750 | 40700 | 40750 | 40700 | 958 |
| 490 | 20240429 | 122800 | 13575925750 | 40700 | 40750 | 40750 | 40700 | 333 |
| 491 | 20240429 | 122700 | 13562371150 | 40700 | 40700 | 40750 | 40700 | 24 |
| 492 | 20240429 | 122600 | 13561394250 | 40700 | 40750 | 40750 | 40700 | 668 |
| 493 | 20240429 | 122500 | 13534206550 | 40700 | 40700 | 40750 | 40700 | 235 |
| 494 | 20240429 | 122400 | 13524638000 | 40750 | 40700 | 40750 | 40700 | 873 |
| 495 | 20240429 | 122300 | 13489106850 | 40700 | 40750 | 40750 | 40700 | 297 |
| 496 | 20240429 | 122200 | 13477018650 | 40750 | 40750 | 40750 | 40750 | 173 |
| 497 | 20240429 | 122100 | 13469968900 | 40750 | 40750 | 40750 | 40700 | 563 |
| 498 | 20240429 | 122000 | 13447047500 | 40750 | 40750 | 40800 | 40750 | 1290 |
| 499 | 20240429 | 121900 | 13394479900 | 40750 | 40750 | 40750 | 40750 | 110 |
| 500 | 20240429 | 121800 | 13389997400 | 40750 | 40750 | 40800 | 40700 | 596 |
| 501 | 20240429 | 121700 | 13365717700 | 40750 | 40800 | 40800 | 40750 | 565 |
| 502 | 20240429 | 121600 | 13342691250 | 40800 | 40800 | 40800 | 40750 | 74 |
| 503 | 20240429 | 121500 | 13339673950 | 40750 | 40800 | 40800 | 40750 | 277 |
| 504 | 20240429 | 121400 | 13328379950 | 40800 | 40850 | 40850 | 40800 | 161 |
| 505 | 20240429 | 121300 | 13321810550 | 40850 | 40800 | 40850 | 40750 | 330 |
| 506 | 20240429 | 121200 | 13308354500 | 40800 | 40800 | 40800 | 40750 | 23 |
| 507 | 20240429 | 121100 | 13307416150 | 40800 | 40800 | 40800 | 40700 | 3271 |
| 508 | 20240429 | 121000 | 13174120450 | 40800 | 40750 | 40800 | 40750 | 225 |
| 509 | 20240429 | 120900 | 13164940850 | 40750 | 40750 | 40750 | 40750 | 241 |
| 510 | 20240429 | 120800 | 13155120100 | 40800 | 40800 | 40800 | 40800 | 318 |
| 511 | 20240429 | 120700 | 13142145700 | 40800 | 40800 | 40800 | 40800 | 113 |
| 512 | 20240429 | 120600 | 13137535300 | 40800 | 40800 | 40800 | 40800 | 1042 |
| 513 | 20240429 | 120500 | 13095021700 | 40800 | 40800 | 40850 | 40800 | 350 |
| 514 | 20240429 | 120400 | 13080738000 | 40800 | 40800 | 40850 | 40800 | 177 |
| 515 | 20240429 | 120300 | 13073515800 | 40800 | 40850 | 40850 | 40800 | 578 |
| 516 | 20240429 | 120200 | 13049927850 | 40850 | 40850 | 40850 | 40800 | 71 |
| 517 | 20240429 | 120100 | 13047027600 | 40850 | 40800 | 40850 | 40800 | 276 |
| 518 | 20240429 | 120000 | 13035766150 | 40800 | 40850 | 40850 | 40800 | 2417 |
| 519 | 20240429 | 115900 | 12937103250 | 40850 | 40900 | 40900 | 40850 | 417 |
| 520 | 20240429 | 115800 | 12920067600 | 40900 | 40900 | 40950 | 40900 | 279 |
| 521 | 20240429 | 115700 | 12908655400 | 40900 | 41000 | 41000 | 40900 | 334 |
| 522 | 20240429 | 115600 | 12894991450 | 41000 | 40950 | 41000 | 40850 | 337 |
| 523 | 20240429 | 115500 | 12881210100 | 40950 | 40900 | 40950 | 40850 | 61 |
| 524 | 20240429 | 115400 | 12878712850 | 40900 | 40850 | 40900 | 40850 | 378 |
| 525 | 20240429 | 115300 | 12863267250 | 40900 | 40900 | 40950 | 40850 | 248 |
| 526 | 20240429 | 115200 | 12853118550 | 40900 | 40850 | 40900 | 40850 | 275 |
| 527 | 20240429 | 115100 | 12841876300 | 40850 | 40900 | 40900 | 40850 | 201 |
| 528 | 20240429 | 115000 | 12833655450 | 40950 | 40900 | 40950 | 40900 | 169 |
| 529 | 20240429 | 114900 | 12826742750 | 40900 | 40900 | 40950 | 40900 | 99 |
| 530 | 20240429 | 114800 | 12822693200 | 40900 | 40900 | 40900 | 40850 | 355 |
| 531 | 20240429 | 114700 | 12808181250 | 40900 | 40900 | 40950 | 40900 | 160 |
| 532 | 20240429 | 114600 | 12801636100 | 40950 | 40900 | 40950 | 40850 | 504 |
| 533 | 20240429 | 114500 | 12781038100 | 40850 | 40900 | 40900 | 40850 | 464 |
| 534 | 20240429 | 114400 | 12762072800 | 40850 | 40850 | 40900 | 40850 | 369 |
| 535 | 20240429 | 114300 | 12746995800 | 40850 | 40900 | 40900 | 40850 | 284 |
| 536 | 20240429 | 114200 | 12735393750 | 40900 | 40850 | 40900 | 40850 | 278 |
| 537 | 20240429 | 114100 | 12724035450 | 40850 | 40850 | 40850 | 40800 | 741 |
| 538 | 20240429 | 114000 | 12693781100 | 40850 | 40850 | 40900 | 40800 | 1584 |
| 539 | 20240429 | 113900 | 12629073150 | 40850 | 40850 | 40900 | 40800 | 2453 |
| 540 | 20240429 | 113800 | 12528867050 | 40850 | 41050 | 41100 | 40850 | 6655 |
| 541 | 20240429 | 113700 | 12256204900 | 41100 | 41050 | 41100 | 41050 | 152 |
| 542 | 20240429 | 113600 | 12249963350 | 41050 | 41100 | 41100 | 41050 | 355 |
| 543 | 20240429 | 113500 | 12235387650 | 41100 | 41100 | 41100 | 41050 | 72 |
| 544 | 20240429 | 113400 | 12232428500 | 41100 | 41050 | 41100 | 41050 | 378 |
| 545 | 20240429 | 113300 | 12216905350 | 41100 | 41050 | 41100 | 41050 | 740 |
| 546 | 20240429 | 113200 | 12186528300 | 41050 | 41000 | 41050 | 41000 | 243 |
| 547 | 20240429 | 113100 | 12176559850 | 41000 | 41050 | 41050 | 41000 | 319 |
| 548 | 20240429 | 113000 | 12163475900 | 41050 | 41000 | 41050 | 41000 | 330 |
| 549 | 20240429 | 112900 | 12149944000 | 41000 | 41000 | 41050 | 41000 | 190 |
| 550 | 20240429 | 112800 | 12142145000 | 41050 | 41050 | 41050 | 41000 | 197 |
| 551 | 20240429 | 112700 | 12134058800 | 41050 | 41050 | 41050 | 41000 | 466 |
| 552 | 20240429 | 112600 | 12114940550 | 41050 | 41050 | 41050 | 41000 | 884 |
| 553 | 20240429 | 112500 | 12078689850 | 41050 | 41100 | 41100 | 41000 | 652 |
| 554 | 20240429 | 112400 | 12051924650 | 41100 | 41150 | 41200 | 41050 | 3929 |
| 555 | 20240429 | 112300 | 11890422600 | 41150 | 41200 | 41200 | 41150 | 1225 |
| 556 | 20240429 | 112200 | 11839969300 | 41250 | 41250 | 41250 | 41200 | 1307 |
| 557 | 20240429 | 112100 | 11786111550 | 41250 | 41250 | 41250 | 41200 | 604 |
| 558 | 20240429 | 112000 | 11761204100 | 41250 | 41250 | 41300 | 41200 | 486 |
| 559 | 20240429 | 111900 | 11741161200 | 41250 | 41250 | 41300 | 41250 | 42 |
| 560 | 20240429 | 111800 | 11739428200 | 41200 | 41250 | 41250 | 41200 | 430 |
| 561 | 20240429 | 111700 | 11721703100 | 41250 | 41250 | 41250 | 41200 | 125 |
| 562 | 20240429 | 111600 | 11716547800 | 41250 | 41250 | 41250 | 41200 | 368 |
| 563 | 20240429 | 111500 | 11701373800 | 41300 | 41300 | 41300 | 41250 | 61 |
| 564 | 20240429 | 111400 | 11698856300 | 41250 | 41250 | 41250 | 41200 | 215 |
| 565 | 20240429 | 111300 | 11689988100 | 41250 | 41250 | 41300 | 41200 | 539 |
| 566 | 20240429 | 111200 | 11667754050 | 41200 | 41250 | 41250 | 41200 | 695 |
| 567 | 20240429 | 111100 | 11639108300 | 41250 | 41250 | 41250 | 41250 | 608 |
| 568 | 20240429 | 111000 | 11614028300 | 41250 | 41250 | 41300 | 41200 | 454 |
| 569 | 20240429 | 110900 | 11595308750 | 41300 | 41250 | 41300 | 41200 | 1781 |
| 570 | 20240429 | 110800 | 11521850150 | 41300 | 41300 | 41300 | 41300 | 269 |
| 571 | 20240429 | 110700 | 11510740450 | 41300 | 41300 | 41300 | 41250 | 821 |
| 572 | 20240429 | 110600 | 11476838200 | 41300 | 41350 | 41350 | 41250 | 261 |
| 573 | 20240429 | 110500 | 11466057900 | 41350 | 41300 | 41350 | 41300 | 162 |
| 574 | 20240429 | 110400 | 11459361400 | 41300 | 41350 | 41350 | 41300 | 179 |
| 575 | 20240429 | 110300 | 11451968350 | 41350 | 41300 | 41350 | 41300 | 437 |
| 576 | 20240429 | 110200 | 11433917150 | 41250 | 41300 | 41350 | 41250 | 193 |
| 577 | 20240429 | 110100 | 11425949400 | 41300 | 41350 | 41350 | 41250 | 801 |
| 578 | 20240429 | 110000 | 11392875500 | 41300 | 41300 | 41400 | 41250 | 2487 |
| 579 | 20240429 | 105900 | 11290115850 | 41300 | 41300 | 41350 | 41300 | 105 |
| 580 | 20240429 | 105800 | 11285779200 | 41300 | 41350 | 41350 | 41300 | 508 |
| 581 | 20240429 | 105700 | 11264798100 | 41300 | 41300 | 41350 | 41250 | 981 |
| 582 | 20240429 | 105600 | 11224292750 | 41300 | 41350 | 41350 | 41300 | 447 |
| 583 | 20240429 | 105500 | 11205826100 | 41350 | 41400 | 41400 | 41350 | 565 |
| 584 | 20240429 | 105400 | 11182462400 | 41400 | 41500 | 41500 | 41400 | 755 |
| 585 | 20240429 | 105300 | 11151197250 | 41550 | 41450 | 41550 | 41450 | 665 |
| 586 | 20240429 | 105200 | 11123609000 | 41450 | 41450 | 41500 | 41400 | 426 |
| 587 | 20240429 | 105100 | 11105955950 | 41400 | 41450 | 41450 | 41400 | 980 |
| 588 | 20240429 | 105000 | 11065364550 | 41500 | 41500 | 41550 | 41450 | 177 |
| 589 | 20240429 | 104900 | 11058017450 | 41500 | 41500 | 41500 | 41500 | 73 |
| 590 | 20240429 | 104800 | 11054987950 | 41500 | 41400 | 41500 | 41400 | 737 |
| 591 | 20240429 | 104700 | 11024434450 | 41400 | 41450 | 41450 | 41400 | 564 |
| 592 | 20240429 | 104600 | 11001078450 | 41450 | 41350 | 41450 | 41350 | 376 |
| 593 | 20240429 | 104500 | 10985525600 | 41400 | 41400 | 41400 | 41400 | 49 |
| 594 | 20240429 | 104400 | 10983497000 | 41400 | 41350 | 41400 | 41350 | 167 |
| 595 | 20240429 | 104300 | 10976589100 | 41350 | 41350 | 41400 | 41350 | 130 |
| 596 | 20240429 | 104200 | 10971213100 | 41350 | 41350 | 41350 | 41250 | 400 |
| 597 | 20240429 | 104100 | 10954682400 | 41350 | 41300 | 41350 | 41300 | 50 |
| 598 | 20240429 | 104000 | 10952615900 | 41300 | 41300 | 41350 | 41300 | 215 |
| 599 | 20240429 | 103900 | 10943733700 | 41300 | 41350 | 41400 | 41300 | 407 |
| 600 | 20240429 | 103800 | 10926909400 | 41350 | 41350 | 41350 | 41300 | 268 |
| 601 | 20240429 | 103700 | 10915836650 | 41350 | 41300 | 41350 | 41300 | 20 |
| 602 | 20240429 | 103600 | 10915010600 | 41250 | 41350 | 41350 | 41250 | 378 |
| 603 | 20240429 | 103500 | 10899391600 | 41350 | 41250 | 41350 | 41250 | 589 |
| 604 | 20240429 | 103400 | 10875057500 | 41250 | 41250 | 41250 | 41200 | 308 |
| 605 | 20240429 | 103300 | 10862365150 | 41250 | 41250 | 41250 | 41200 | 355 |
| 606 | 20240429 | 103200 | 10847727950 | 41200 | 41150 | 41200 | 41100 | 1080 |
| 607 | 20240429 | 103100 | 10803292350 | 41150 | 41150 | 41200 | 41150 | 484 |
| 608 | 20240429 | 103000 | 10783373250 | 41150 | 41250 | 41300 | 41150 | 5334 |
| 609 | 20240429 | 102900 | 10563537950 | 41250 | 41250 | 41300 | 41250 | 198 |
| 610 | 20240429 | 102800 | 10555368200 | 41300 | 41300 | 41400 | 41300 | 651 |
| 611 | 20240429 | 102700 | 10528481000 | 41300 | 41350 | 41400 | 41300 | 150 |
| 612 | 20240429 | 102600 | 10522283050 | 41300 | 41400 | 41450 | 41300 | 833 |
| 613 | 20240429 | 102500 | 10487821150 | 41400 | 41350 | 41400 | 41350 | 67 |
| 614 | 20240429 | 102400 | 10485047800 | 41350 | 41350 | 41450 | 41350 | 220 |
| 615 | 20240429 | 102300 | 10475949900 | 41400 | 41400 | 41450 | 41350 | 169 |
| 616 | 20240429 | 102200 | 10468957900 | 41400 | 41300 | 41400 | 41300 | 483 |
| 617 | 20240429 | 102100 | 10448987150 | 41300 | 41350 | 41350 | 41250 | 468 |
| 618 | 20240429 | 102000 | 10429658750 | 41400 | 41400 | 41400 | 41200 | 3133 |
| 619 | 20240429 | 101900 | 10300333050 | 41400 | 41350 | 41450 | 41300 | 384 |
| 620 | 20240429 | 101800 | 10284454400 | 41300 | 41350 | 41400 | 41300 | 1801 |
| 621 | 20240429 | 101700 | 10210040050 | 41350 | 41350 | 41400 | 41350 | 538 |
| 622 | 20240429 | 101600 | 10187785700 | 41350 | 41350 | 41400 | 41350 | 1025 |
| 623 | 20240429 | 101500 | 10145389950 | 41350 | 41400 | 41400 | 41350 | 1172 |
| 624 | 20240429 | 101400 | 10096923300 | 41400 | 41600 | 41600 | 41400 | 3477 |
| 625 | 20240429 | 101300 | 9952731400 | 41500 | 41550 | 41600 | 41500 | 163 |
| 626 | 20240429 | 101200 | 9945959300 | 41550 | 41600 | 41600 | 41550 | 376 |
| 627 | 20240429 | 101100 | 9930331500 | 41650 | 41550 | 41650 | 41550 | 663 |
| 628 | 20240429 | 101000 | 9902773900 | 41600 | 41650 | 41650 | 41550 | 1809 |
| 629 | 20240429 | 100900 | 9827534600 | 41700 | 41650 | 41750 | 41650 | 1636 |
| 630 | 20240429 | 100800 | 9759309450 | 41650 | 41600 | 41650 | 41600 | 577 |
| 631 | 20240429 | 100700 | 9735291700 | 41600 | 41500 | 41600 | 41500 | 2367 |
| 632 | 20240429 | 100600 | 9637001900 | 41500 | 41400 | 41550 | 41400 | 619 |
| 633 | 20240429 | 100500 | 9611330600 | 41400 | 41400 | 41450 | 41350 | 2628 |
| 634 | 20240429 | 100400 | 9502594650 | 41450 | 41600 | 41600 | 41400 | 6623 |
| 635 | 20240429 | 100300 | 9227716950 | 41600 | 41650 | 41650 | 41600 | 860 |
| 636 | 20240429 | 100200 | 9191940550 | 41650 | 41600 | 41700 | 41550 | 818 |
| 637 | 20240429 | 100100 | 9157903650 | 41700 | 41650 | 41700 | 41650 | 618 |
| 638 | 20240429 | 100000 | 9132162250 | 41650 | 41650 | 41650 | 41600 | 174 |
| 639 | 20240429 | 095900 | 9124921900 | 41600 | 41600 | 41600 | 41550 | 387 |
| 640 | 20240429 | 095800 | 9108832600 | 41650 | 41550 | 41650 | 41550 | 1689 |
| 641 | 20240429 | 095700 | 9038643250 | 41550 | 41600 | 41650 | 41550 | 2854 |
| 642 | 20240429 | 095600 | 8919972150 | 41600 | 41750 | 41750 | 41600 | 2621 |
| 643 | 20240429 | 095500 | 8810804350 | 41750 | 41750 | 41800 | 41700 | 1355 |
| 644 | 20240429 | 095400 | 8754270550 | 41750 | 41700 | 41750 | 41700 | 294 |
| 645 | 20240429 | 095300 | 8742007800 | 41750 | 41800 | 41800 | 41700 | 1072 |
| 646 | 20240429 | 095200 | 8697229200 | 41800 | 41850 | 41850 | 41800 | 951 |
| 647 | 20240429 | 095100 | 8657477150 | 41800 | 41650 | 41800 | 41650 | 174 |
| 648 | 20240429 | 095000 | 8650209600 | 41650 | 41550 | 41650 | 41550 | 1439 |
| 649 | 20240429 | 094900 | 8590337250 | 41550 | 41550 | 41600 | 41500 | 742 |
| 650 | 20240429 | 094800 | 8559512700 | 41550 | 41750 | 41750 | 41500 | 3869 |
| 651 | 20240429 | 094700 | 8398690550 | 41750 | 41700 | 41750 | 41700 | 337 |
| 652 | 20240429 | 094600 | 8384630200 | 41750 | 41750 | 41750 | 41750 | 276 |
| 653 | 20240429 | 094500 | 8373107200 | 41750 | 41750 | 41800 | 41700 | 1048 |
| 654 | 20240429 | 094400 | 8329369750 | 41750 | 41600 | 41800 | 41600 | 1256 |
| 655 | 20240429 | 094300 | 8276977450 | 41600 | 41750 | 41750 | 41600 | 3270 |
| 656 | 20240429 | 094200 | 8140734350 | 41750 | 41800 | 41850 | 41750 | 1038 |
| 657 | 20240429 | 094100 | 8097368550 | 41800 | 41950 | 41950 | 41800 | 2467 |
| 658 | 20240429 | 094000 | 7994066700 | 41900 | 42050 | 42100 | 41900 | 945 |
| 659 | 20240429 | 093900 | 7954383000 | 42050 | 42100 | 42100 | 41900 | 1326 |
| 660 | 20240429 | 093800 | 7898719900 | 42000 | 42250 | 42250 | 42000 | 2408 |
| 661 | 20240429 | 093700 | 7797204400 | 42250 | 42250 | 42350 | 42250 | 11 |
| 662 | 20240429 | 093600 | 7796739350 | 42200 | 42300 | 42300 | 42200 | 782 |
| 663 | 20240429 | 093500 | 7763708500 | 42300 | 42300 | 42450 | 42300 | 392 |
| 664 | 20240429 | 093400 | 7747124000 | 42300 | 42550 | 42550 | 42300 | 2237 |
| 665 | 20240429 | 093300 | 7652236950 | 42550 | 42500 | 42600 | 42450 | 1685 |
| 666 | 20240429 | 093200 | 7580570650 | 42500 | 42450 | 42550 | 42450 | 2074 |
| 667 | 20240429 | 093100 | 7492395500 | 42450 | 42350 | 42450 | 42300 | 1485 |
| 668 | 20240429 | 093000 | 7429447150 | 42300 | 42300 | 42450 | 42300 | 899 |
| 669 | 20240429 | 092900 | 7391332600 | 42300 | 42350 | 42400 | 42100 | 3649 |
| 670 | 20240429 | 092800 | 7237042450 | 42350 | 42100 | 42350 | 42100 | 2372 |
| 671 | 20240429 | 092700 | 7136655650 | 42250 | 42100 | 42250 | 42100 | 637 |
| 672 | 20240429 | 092600 | 7109818600 | 42250 | 42300 | 42350 | 42100 | 2782 |
| 673 | 20240429 | 092500 | 6992319550 | 42300 | 42200 | 42300 | 42150 | 1649 |
| 674 | 20240429 | 092400 | 6922653500 | 42250 | 42100 | 42250 | 42050 | 3428 |
| 675 | 20240429 | 092300 | 6778244700 | 42150 | 41850 | 42150 | 41850 | 1412 |
| 676 | 20240429 | 092200 | 6718922900 | 41850 | 41800 | 41850 | 41600 | 1307 |
| 677 | 20240429 | 092100 | 6664295700 | 41800 | 41750 | 41800 | 41550 | 12210 |
| 678 | 20240429 | 092000 | 6155239600 | 41700 | 42050 | 42050 | 41700 | 4060 |
| 679 | 20240429 | 091900 | 5985418600 | 42000 | 42250 | 42250 | 41750 | 11129 |
| 680 | 20240429 | 091800 | 5517033950 | 42300 | 42250 | 42300 | 42250 | 3624 |
| 681 | 20240429 | 091700 | 5363852100 | 42250 | 42300 | 42350 | 42250 | 2151 |
| 682 | 20240429 | 091600 | 5272885950 | 42300 | 42350 | 42400 | 42300 | 2465 |
| 683 | 20240429 | 091500 | 5168504200 | 42400 | 42550 | 42600 | 42350 | 5866 |
| 684 | 20240429 | 091400 | 4919425450 | 42600 | 42700 | 42700 | 42600 | 4610 |
| 685 | 20240429 | 091300 | 4722866250 | 42700 | 42750 | 42750 | 42700 | 1771 |
| 686 | 20240429 | 091200 | 4647219700 | 42700 | 42750 | 42900 | 42700 | 2004 |
| 687 | 20240429 | 091100 | 4561369050 | 42850 | 43000 | 43050 | 42700 | 4594 |
| 688 | 20240429 | 091000 | 4364567350 | 43000 | 42750 | 43000 | 42750 | 3804 |
| 689 | 20240429 | 090900 | 4201205200 | 42750 | 42700 | 42950 | 42650 | 2231 |
| 690 | 20240429 | 090800 | 4105703900 | 42700 | 42500 | 42700 | 42500 | 3281 |
| 691 | 20240429 | 090700 | 3965853800 | 42500 | 42550 | 42600 | 42400 | 7662 |
| 692 | 20240429 | 090600 | 3640568600 | 42500 | 42850 | 42850 | 42500 | 7071 |
| 693 | 20240429 | 090500 | 3338722300 | 42800 | 43150 | 43200 | 42700 | 12663 |
| 694 | 20240429 | 090400 | 2795560950 | 43150 | 42650 | 43250 | 42600 | 19590 |
| 695 | 20240429 | 090300 | 1954986750 | 42600 | 42550 | 42650 | 42500 | 6542 |
| 696 | 20240429 | 090200 | 1676291350 | 42500 | 42300 | 42600 | 42250 | 5607 |
| 697 | 20240429 | 090100 | 1438255150 | 42350 | 42450 | 42650 | 42200 | 15312 |
| 698 | 20240429 | 090000 | 786978250 | 42400 | 42250 | 42550 | 42100 | 18591 |