37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 3 | 20240430 | 203600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240430 | 203500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240430 | 203400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240430 | 203300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240430 | 203200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240430 | 203100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240430 | 203000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240430 | 202900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240430 | 202800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240430 | 202700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240430 | 202600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240430 | 202500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240430 | 202400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240430 | 202300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240430 | 202200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240430 | 202100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240430 | 202000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240430 | 201900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240430 | 201800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240430 | 201700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240430 | 201600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240430 | 201500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240430 | 201400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240430 | 201300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240430 | 201200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240430 | 201100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240430 | 201000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240430 | 200900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240430 | 200800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240430 | 200700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 33 | 20240430 | 200600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240430 | 200500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240430 | 200400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240430 | 200300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240430 | 200200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240430 | 200100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240430 | 200000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240430 | 195900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240430 | 195800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240430 | 195700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240430 | 195600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240430 | 195500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240430 | 195400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240430 | 195300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240430 | 195200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240430 | 195100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240430 | 195000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240430 | 194900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240430 | 194800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240430 | 194700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240430 | 194600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240430 | 194500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240430 | 194400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240430 | 194300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240430 | 194200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240430 | 194100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240430 | 194000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240430 | 193900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240430 | 193800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240430 | 193700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 63 | 20240430 | 193600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240430 | 193500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240430 | 193400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240430 | 193300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240430 | 193200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240430 | 193100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240430 | 193000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240430 | 192900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240430 | 192800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240430 | 192700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240430 | 192600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240430 | 192500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240430 | 192400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240430 | 192300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240430 | 192200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240430 | 192100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240430 | 192000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240430 | 191900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240430 | 191800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240430 | 191700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240430 | 191600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240430 | 191500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240430 | 191400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240430 | 191300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240430 | 191200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240430 | 191100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240430 | 191000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240430 | 190900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240430 | 190800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240430 | 190700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 93 | 20240430 | 190600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240430 | 190500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240430 | 190400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240430 | 190300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240430 | 190200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240430 | 190100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240430 | 190000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240430 | 185900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240430 | 185800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240430 | 185700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240430 | 185600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240430 | 185500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240430 | 185400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240430 | 185300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240430 | 185200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240430 | 185100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240430 | 185000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240430 | 184900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240430 | 184800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240430 | 184700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240430 | 184600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240430 | 184500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240430 | 184400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240430 | 184300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240430 | 184200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240430 | 184100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240430 | 184000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240430 | 183900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240430 | 183800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240430 | 183700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 123 | 20240430 | 183600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240430 | 183500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240430 | 183400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240430 | 183300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240430 | 183200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240430 | 183100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240430 | 183000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240430 | 182900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240430 | 182800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240430 | 182700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240430 | 182600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240430 | 182500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240430 | 182400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240430 | 182300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240430 | 182200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240430 | 182100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240430 | 182000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240430 | 181900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240430 | 181800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240430 | 181700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240430 | 181600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240430 | 181500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240430 | 181400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240430 | 181300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240430 | 181200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240430 | 181100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240430 | 181000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240430 | 180900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240430 | 180800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240430 | 180700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 153 | 20240430 | 180600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240430 | 180500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240430 | 180400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240430 | 180300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240430 | 180200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240430 | 180100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240430 | 180000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240430 | 175900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240430 | 175800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240430 | 175700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240430 | 175600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240430 | 175500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240430 | 175400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240430 | 175300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240430 | 175200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240430 | 175100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240430 | 175000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240430 | 174900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240430 | 174800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240430 | 174700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240430 | 174600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240430 | 174500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240430 | 174400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240430 | 174300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240430 | 174200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240430 | 174100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240430 | 174000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240430 | 173900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240430 | 173800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240430 | 173700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 183 | 20240430 | 173600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240430 | 173500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240430 | 173400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240430 | 173300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240430 | 173200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240430 | 173100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240430 | 173000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240430 | 172900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240430 | 172800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240430 | 172700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240430 | 172600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240430 | 172500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240430 | 172400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240430 | 172300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240430 | 172200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240430 | 172100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240430 | 172000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240430 | 171900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240430 | 171800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240430 | 171700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240430 | 171600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240430 | 171500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240430 | 171400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240430 | 171300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240430 | 171200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240430 | 171100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240430 | 171000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240430 | 170900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240430 | 170800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240430 | 170700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 213 | 20240430 | 170600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240430 | 170500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240430 | 170400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240430 | 170300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240430 | 170200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240430 | 170100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240430 | 170000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240430 | 165900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240430 | 165800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240430 | 165700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240430 | 165600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240430 | 165500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240430 | 165400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240430 | 165300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240430 | 165200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240430 | 165100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240430 | 165000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240430 | 164900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240430 | 164800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240430 | 164700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240430 | 164600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240430 | 164500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240430 | 164400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240430 | 164300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240430 | 164200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240430 | 164100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240430 | 164000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240430 | 163900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240430 | 163800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240430 | 163700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 243 | 20240430 | 163600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240430 | 163500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240430 | 163400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240430 | 163300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240430 | 163200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240430 | 163100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240430 | 163000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240430 | 162900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240430 | 162800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240430 | 162700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240430 | 162600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240430 | 162500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240430 | 162400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240430 | 162300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240430 | 162200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240430 | 162100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240430 | 162000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240430 | 161900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240430 | 161800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240430 | 161700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240430 | 161600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240430 | 161500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240430 | 161400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240430 | 161300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240430 | 161200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240430 | 161100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240430 | 161000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240430 | 160900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240430 | 160800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240430 | 160700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 273 | 20240430 | 160600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240430 | 160500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240430 | 160400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240430 | 160300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240430 | 160200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240430 | 160100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240430 | 160000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240430 | 155900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20240430 | 155800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20240430 | 155700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20240430 | 155600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20240430 | 155500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20240430 | 155400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20240430 | 155300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20240430 | 155200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20240430 | 155100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20240430 | 155000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20240430 | 154900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20240430 | 154800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20240430 | 154700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20240430 | 154600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20240430 | 154500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20240430 | 154400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20240430 | 154300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20240430 | 154200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20240430 | 154100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20240430 | 154000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20240430 | 153900 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20240430 | 153800 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20240430 | 153700 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 303 | 20240430 | 153600 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20240430 | 153500 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20240430 | 153400 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20240430 | 153300 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20240430 | 153200 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20240430 | 153100 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20240430 | 153000 | 11701082450 | 40000 | 40000 | 40000 | 40000 | 5973 |
| 310 | 20240430 | 152900 | 11462162450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 311 | 20240430 | 152800 | 11462162450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 312 | 20240430 | 152700 | 11462162450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 313 | 20240430 | 152600 | 11462162450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 314 | 20240430 | 152500 | 11462162450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 315 | 20240430 | 152400 | 11462162450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 316 | 20240430 | 152300 | 11462162450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 317 | 20240430 | 152200 | 11462162450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 318 | 20240430 | 152100 | 11462162450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 319 | 20240430 | 152000 | 11462162450 | 39950 | 39950 | 39950 | 39950 | 0 |
| 320 | 20240430 | 151900 | 11462162450 | 39950 | 40000 | 40000 | 39900 | 1346 |
| 321 | 20240430 | 151800 | 11408395850 | 40000 | 39950 | 40000 | 39950 | 722 |
| 322 | 20240430 | 151700 | 11379522100 | 39950 | 40000 | 40000 | 39950 | 159 |
| 323 | 20240430 | 151600 | 11373162700 | 40000 | 39950 | 40000 | 39950 | 1304 |
| 324 | 20240430 | 151500 | 11321008700 | 39950 | 39950 | 39950 | 39950 | 124 |
| 325 | 20240430 | 151400 | 11316054900 | 40000 | 39900 | 40000 | 39900 | 1040 |
| 326 | 20240430 | 151300 | 11274529250 | 39900 | 39900 | 39950 | 39900 | 473 |
| 327 | 20240430 | 151200 | 11255648600 | 39950 | 39900 | 39950 | 39900 | 378 |
| 328 | 20240430 | 151100 | 11240561250 | 39900 | 39900 | 39900 | 39900 | 206 |
| 329 | 20240430 | 151000 | 11232341850 | 39900 | 39950 | 39950 | 39900 | 1005 |
| 330 | 20240430 | 150900 | 11192198850 | 39950 | 40000 | 40000 | 39950 | 11 |
| 331 | 20240430 | 150800 | 11191758900 | 40000 | 39950 | 40000 | 39950 | 254 |
| 332 | 20240430 | 150700 | 11181611300 | 39900 | 40000 | 40000 | 39900 | 1046 |
| 333 | 20240430 | 150600 | 11139796300 | 40050 | 40050 | 40050 | 40000 | 114 |
| 334 | 20240430 | 150500 | 11135234700 | 40050 | 39950 | 40050 | 39900 | 1183 |
| 335 | 20240430 | 150400 | 11087932850 | 39950 | 39950 | 39950 | 39950 | 1010 |
| 336 | 20240430 | 150300 | 11047583350 | 39900 | 39850 | 39900 | 39850 | 1306 |
| 337 | 20240430 | 150200 | 10995517100 | 39850 | 39850 | 39850 | 39800 | 299 |
| 338 | 20240430 | 150100 | 10983609750 | 39850 | 39800 | 39850 | 39800 | 839 |
| 339 | 20240430 | 150000 | 10950214750 | 39850 | 39800 | 39850 | 39800 | 350 |
| 340 | 20240430 | 145900 | 10936284700 | 39850 | 39800 | 39850 | 39750 | 1737 |
| 341 | 20240430 | 145800 | 10867183900 | 39800 | 39800 | 39800 | 39750 | 100 |
| 342 | 20240430 | 145700 | 10863205850 | 39750 | 39800 | 39800 | 39750 | 1055 |
| 343 | 20240430 | 145600 | 10821268550 | 39750 | 39800 | 39800 | 39750 | 1135 |
| 344 | 20240430 | 145500 | 10776137950 | 39800 | 39800 | 39800 | 39750 | 1355 |
| 345 | 20240430 | 145400 | 10722234950 | 39800 | 39800 | 39800 | 39750 | 1089 |
| 346 | 20240430 | 145300 | 10678896300 | 39800 | 39800 | 39800 | 39750 | 1555 |
| 347 | 20240430 | 145200 | 10617047750 | 39800 | 39750 | 39800 | 39750 | 531 |
| 348 | 20240430 | 145100 | 10595914500 | 39850 | 39800 | 39850 | 39800 | 1136 |
| 349 | 20240430 | 145000 | 10550696000 | 39800 | 39850 | 39850 | 39800 | 50 |
| 350 | 20240430 | 144900 | 10548704000 | 39800 | 39850 | 39850 | 39800 | 778 |
| 351 | 20240430 | 144800 | 10517714600 | 39850 | 39800 | 39850 | 39800 | 218 |
| 352 | 20240430 | 144700 | 10509038150 | 39800 | 39800 | 39850 | 39800 | 966 |
| 353 | 20240430 | 144600 | 10470591100 | 39800 | 39800 | 39800 | 39750 | 416 |
| 354 | 20240430 | 144500 | 10454034750 | 39800 | 39800 | 39800 | 39750 | 1401 |
| 355 | 20240430 | 144400 | 10398276700 | 39800 | 39800 | 39800 | 39750 | 206 |
| 356 | 20240430 | 144300 | 10390083700 | 39800 | 39750 | 39800 | 39750 | 718 |
| 357 | 20240430 | 144200 | 10361533500 | 39750 | 39800 | 39800 | 39750 | 2222 |
| 358 | 20240430 | 144100 | 10273100050 | 39800 | 39850 | 39900 | 39800 | 217 |
| 359 | 20240430 | 144000 | 10264460050 | 39900 | 39900 | 39900 | 39850 | 334 |
| 360 | 20240430 | 143900 | 10251149300 | 39900 | 39900 | 39900 | 39850 | 708 |
| 361 | 20240430 | 143800 | 10222933800 | 39900 | 39900 | 39900 | 39900 | 15 |
| 362 | 20240430 | 143700 | 10222335300 | 39900 | 39800 | 39900 | 39800 | 1670 |
| 363 | 20240430 | 143600 | 10155842300 | 39800 | 39800 | 39800 | 39800 | 264 |
| 364 | 20240430 | 143500 | 10145335100 | 39800 | 39800 | 39900 | 39750 | 498 |
| 365 | 20240430 | 143400 | 10125518650 | 39800 | 39800 | 39800 | 39800 | 945 |
| 366 | 20240430 | 143300 | 10087907650 | 39800 | 39850 | 39900 | 39800 | 1551 |
| 367 | 20240430 | 143200 | 10026114950 | 39800 | 39800 | 39850 | 39800 | 321 |
| 368 | 20240430 | 143100 | 10013339100 | 39800 | 39850 | 39850 | 39800 | 121 |
| 369 | 20240430 | 143000 | 10008522800 | 39850 | 39800 | 39850 | 39800 | 397 |
| 370 | 20240430 | 142900 | 9992721500 | 39850 | 39850 | 39850 | 39800 | 987 |
| 371 | 20240430 | 142800 | 9953438750 | 39800 | 39850 | 39850 | 39800 | 1859 |
| 372 | 20240430 | 142700 | 9879449850 | 39850 | 39850 | 39850 | 39800 | 68 |
| 373 | 20240430 | 142600 | 9876742450 | 39850 | 39850 | 39850 | 39850 | 86 |
| 374 | 20240430 | 142500 | 9873315350 | 39900 | 39850 | 39900 | 39850 | 1276 |
| 375 | 20240430 | 142400 | 9822464100 | 39850 | 39850 | 39900 | 39850 | 2180 |
| 376 | 20240430 | 142300 | 9735565950 | 39900 | 39850 | 39900 | 39850 | 810 |
| 377 | 20240430 | 142200 | 9703252400 | 39850 | 39950 | 39950 | 39850 | 560 |
| 378 | 20240430 | 142100 | 9680908450 | 39950 | 39950 | 39950 | 39900 | 139 |
| 379 | 20240430 | 142000 | 9675355900 | 39950 | 39950 | 39950 | 39900 | 255 |
| 380 | 20240430 | 141900 | 9665169100 | 39950 | 39950 | 39950 | 39950 | 502 |
| 381 | 20240430 | 141800 | 9645114200 | 39900 | 39850 | 39900 | 39850 | 1749 |
| 382 | 20240430 | 141700 | 9575361450 | 39850 | 39850 | 39900 | 39850 | 532 |
| 383 | 20240430 | 141600 | 9554161150 | 39850 | 39900 | 39900 | 39850 | 240 |
| 384 | 20240430 | 141500 | 9544592200 | 39900 | 39950 | 39950 | 39900 | 791 |
| 385 | 20240430 | 141400 | 9513031250 | 39900 | 39900 | 39950 | 39900 | 713 |
| 386 | 20240430 | 141300 | 9484581450 | 39900 | 39950 | 39950 | 39900 | 261 |
| 387 | 20240430 | 141200 | 9474155550 | 39950 | 39950 | 39950 | 39950 | 100 |
| 388 | 20240430 | 141100 | 9470160550 | 39950 | 40000 | 40000 | 39900 | 113 |
| 389 | 20240430 | 141000 | 9465647700 | 40000 | 39900 | 40000 | 39900 | 542 |
| 390 | 20240430 | 140900 | 9444007150 | 39900 | 39950 | 39950 | 39900 | 160 |
| 391 | 20240430 | 140800 | 9437618550 | 39950 | 39950 | 39950 | 39900 | 113 |
| 392 | 20240430 | 140700 | 9433109200 | 39950 | 39950 | 39950 | 39900 | 766 |
| 393 | 20240430 | 140600 | 9402522150 | 39950 | 39950 | 39950 | 39950 | 23 |
| 394 | 20240430 | 140500 | 9401603300 | 39950 | 39900 | 39950 | 39900 | 206 |
| 395 | 20240430 | 140400 | 9393376750 | 39950 | 39950 | 39950 | 39900 | 598 |
| 396 | 20240430 | 140300 | 9369502150 | 39950 | 39850 | 39950 | 39850 | 1429 |
| 397 | 20240430 | 140200 | 9312485450 | 39900 | 39950 | 40000 | 39800 | 6511 |
| 398 | 20240430 | 140100 | 9052888200 | 39950 | 39900 | 39950 | 39850 | 1660 |
| 399 | 20240430 | 140000 | 8986597300 | 39900 | 39950 | 39950 | 39900 | 406 |
| 400 | 20240430 | 135900 | 8970394100 | 39950 | 39950 | 39950 | 39900 | 390 |
| 401 | 20240430 | 135800 | 8954822700 | 39950 | 39850 | 40000 | 39850 | 460 |
| 402 | 20240430 | 135700 | 8936450850 | 39850 | 39950 | 40000 | 39850 | 5838 |
| 403 | 20240430 | 135600 | 8703689900 | 39950 | 39950 | 40000 | 39900 | 1465 |
| 404 | 20240430 | 135500 | 8645216600 | 39950 | 39950 | 39950 | 39900 | 1256 |
| 405 | 20240430 | 135400 | 8595041200 | 39950 | 40000 | 40050 | 39950 | 2169 |
| 406 | 20240430 | 135300 | 8508338100 | 40000 | 40000 | 40050 | 40000 | 308 |
| 407 | 20240430 | 135200 | 8496018050 | 40050 | 40050 | 40050 | 40050 | 1220 |
| 408 | 20240430 | 135100 | 8447157050 | 40100 | 40100 | 40100 | 40050 | 570 |
| 409 | 20240430 | 135000 | 8424315400 | 40100 | 40150 | 40150 | 40100 | 1387 |
| 410 | 20240430 | 134900 | 8368684550 | 40150 | 40000 | 40150 | 39950 | 1346 |
| 411 | 20240430 | 134800 | 8314778550 | 40000 | 40000 | 40050 | 40000 | 191 |
| 412 | 20240430 | 134700 | 8307138450 | 40000 | 40050 | 40050 | 40000 | 296 |
| 413 | 20240430 | 134600 | 8295294450 | 40050 | 40050 | 40050 | 40000 | 514 |
| 414 | 20240430 | 134500 | 8274729700 | 40050 | 39950 | 40050 | 39900 | 687 |
| 415 | 20240430 | 134400 | 8247271850 | 39900 | 40100 | 40200 | 39900 | 13243 |
| 416 | 20240430 | 134300 | 7717671750 | 40200 | 40150 | 40200 | 40100 | 1585 |
| 417 | 20240430 | 134200 | 7654076750 | 40150 | 40150 | 40200 | 40150 | 203 |
| 418 | 20240430 | 134100 | 7645921850 | 40150 | 40150 | 40200 | 40100 | 299 |
| 419 | 20240430 | 134000 | 7633922750 | 40150 | 40250 | 40250 | 40150 | 5769 |
| 420 | 20240430 | 133900 | 7402099250 | 40250 | 40300 | 40300 | 40250 | 799 |
| 421 | 20240430 | 133800 | 7369937450 | 40300 | 40250 | 40300 | 40250 | 260 |
| 422 | 20240430 | 133700 | 7359467600 | 40250 | 40250 | 40250 | 40250 | 132 |
| 423 | 20240430 | 133600 | 7354154600 | 40250 | 40250 | 40250 | 40250 | 1288 |
| 424 | 20240430 | 133500 | 7302312600 | 40300 | 40350 | 40350 | 40250 | 314 |
| 425 | 20240430 | 133400 | 7289664700 | 40350 | 40300 | 40350 | 40250 | 403 |
| 426 | 20240430 | 133300 | 7273426400 | 40300 | 40300 | 40300 | 40300 | 1246 |
| 427 | 20240430 | 133200 | 7223212600 | 40300 | 40350 | 40400 | 40300 | 2183 |
| 428 | 20240430 | 133100 | 7135139550 | 40350 | 40400 | 40400 | 40350 | 121 |
| 429 | 20240430 | 133000 | 7130253150 | 40350 | 40400 | 40400 | 40350 | 279 |
| 430 | 20240430 | 132900 | 7118986550 | 40400 | 40400 | 40400 | 40400 | 142 |
| 431 | 20240430 | 132800 | 7113249750 | 40400 | 40400 | 40400 | 40400 | 208 |
| 432 | 20240430 | 132700 | 7104846550 | 40350 | 40400 | 40400 | 40350 | 106 |
| 433 | 20240430 | 132600 | 7100566400 | 40400 | 40400 | 40400 | 40350 | 368 |
| 434 | 20240430 | 132500 | 7085706500 | 40400 | 40400 | 40400 | 40350 | 188 |
| 435 | 20240430 | 132400 | 7078113650 | 40400 | 40400 | 40400 | 40350 | 1593 |
| 436 | 20240430 | 132300 | 7013760150 | 40400 | 40400 | 40450 | 40400 | 180 |
| 437 | 20240430 | 132200 | 7006483450 | 40400 | 40450 | 40450 | 40400 | 105 |
| 438 | 20240430 | 132100 | 7002236300 | 40450 | 40450 | 40450 | 40400 | 2484 |
| 439 | 20240430 | 132000 | 6901782800 | 40450 | 40500 | 40500 | 40450 | 748 |
| 440 | 20240430 | 131900 | 6871525300 | 40450 | 40450 | 40500 | 40450 | 1189 |
| 441 | 20240430 | 131800 | 6823430200 | 40500 | 40450 | 40500 | 40450 | 178 |
| 442 | 20240430 | 131700 | 6816229800 | 40500 | 40500 | 40500 | 40450 | 103 |
| 443 | 20240430 | 131600 | 6812059800 | 40450 | 40450 | 40450 | 40450 | 23 |
| 444 | 20240430 | 131500 | 6811129450 | 40500 | 40500 | 40500 | 40450 | 41 |
| 445 | 20240430 | 131400 | 6809469200 | 40450 | 40500 | 40500 | 40450 | 433 |
| 446 | 20240430 | 131300 | 6791937100 | 40500 | 40500 | 40500 | 40500 | 335 |
| 447 | 20240430 | 131200 | 6778369600 | 40500 | 40500 | 40500 | 40500 | 643 |
| 448 | 20240430 | 131100 | 6752328100 | 40500 | 40550 | 40550 | 40500 | 96 |
| 449 | 20240430 | 131000 | 6748439550 | 40550 | 40550 | 40550 | 40500 | 107 |
| 450 | 20240430 | 130900 | 6744105950 | 40500 | 40500 | 40500 | 40500 | 91 |
| 451 | 20240430 | 130800 | 6740420450 | 40450 | 40550 | 40550 | 40450 | 1575 |
| 452 | 20240430 | 130700 | 6676624600 | 40550 | 40600 | 40600 | 40550 | 119 |
| 453 | 20240430 | 130600 | 6671795750 | 40600 | 40650 | 40650 | 40600 | 6 |
| 454 | 20240430 | 130500 | 6671552100 | 40650 | 40500 | 40650 | 40500 | 3010 |
| 455 | 20240430 | 130400 | 6549576150 | 40450 | 40450 | 40500 | 40450 | 13 |
| 456 | 20240430 | 130300 | 6549050250 | 40450 | 40450 | 40450 | 40450 | 108 |
| 457 | 20240430 | 130200 | 6544681650 | 40450 | 40500 | 40500 | 40450 | 33 |
| 458 | 20240430 | 130100 | 6543345300 | 40450 | 40450 | 40450 | 40450 | 329 |
| 459 | 20240430 | 130000 | 6530037250 | 40500 | 40500 | 40500 | 40450 | 90 |
| 460 | 20240430 | 125900 | 6526396450 | 40500 | 40500 | 40500 | 40500 | 1000 |
| 461 | 20240430 | 125800 | 6485896450 | 40450 | 40450 | 40450 | 40450 | 1033 |
| 462 | 20240430 | 125700 | 6444111600 | 40450 | 40450 | 40450 | 40400 | 234 |
| 463 | 20240430 | 125600 | 6434651300 | 40450 | 40500 | 40500 | 40400 | 1262 |
| 464 | 20240430 | 125500 | 6383638000 | 40450 | 40500 | 40500 | 40450 | 2072 |
| 465 | 20240430 | 125400 | 6299767850 | 40550 | 40500 | 40550 | 40500 | 233 |
| 466 | 20240430 | 125300 | 6290322550 | 40500 | 40500 | 40550 | 40500 | 628 |
| 467 | 20240430 | 125200 | 6264886550 | 40550 | 40500 | 40550 | 40500 | 456 |
| 468 | 20240430 | 125100 | 6246416600 | 40500 | 40550 | 40550 | 40500 | 388 |
| 469 | 20240430 | 125000 | 6230690400 | 40550 | 40600 | 40600 | 40550 | 1569 |
| 470 | 20240430 | 124900 | 6167049400 | 40600 | 40600 | 40650 | 40600 | 1286 |
| 471 | 20240430 | 124800 | 6114831500 | 40600 | 40650 | 40750 | 40600 | 1676 |
| 472 | 20240430 | 124700 | 6046717200 | 40650 | 40700 | 40700 | 40650 | 746 |
| 473 | 20240430 | 124600 | 6016355150 | 40700 | 40700 | 40700 | 40700 | 38 |
| 474 | 20240430 | 124500 | 6014808550 | 40700 | 40700 | 40750 | 40700 | 508 |
| 475 | 20240430 | 124400 | 5994132400 | 40700 | 40700 | 40700 | 40700 | 109 |
| 476 | 20240430 | 124300 | 5989696100 | 40700 | 40750 | 40750 | 40700 | 574 |
| 477 | 20240430 | 124200 | 5966326250 | 40750 | 40750 | 40750 | 40700 | 393 |
| 478 | 20240430 | 124100 | 5950328150 | 40750 | 40750 | 40750 | 40750 | 44 |
| 479 | 20240430 | 124000 | 5948535150 | 40750 | 40750 | 40750 | 40700 | 717 |
| 480 | 20240430 | 123900 | 5919337400 | 40750 | 40750 | 40750 | 40750 | 299 |
| 481 | 20240430 | 123800 | 5907153150 | 40750 | 40750 | 40750 | 40750 | 352 |
| 482 | 20240430 | 123700 | 5892809150 | 40800 | 40800 | 40800 | 40750 | 64 |
| 483 | 20240430 | 123600 | 5890200550 | 40800 | 40700 | 40800 | 40700 | 25 |
| 484 | 20240430 | 123500 | 5889181550 | 40800 | 40750 | 40800 | 40700 | 1019 |
| 485 | 20240430 | 123400 | 5847657700 | 40700 | 40750 | 40750 | 40700 | 225 |
| 486 | 20240430 | 123300 | 5838489000 | 40700 | 40700 | 40750 | 40700 | 440 |
| 487 | 20240430 | 123200 | 5820573950 | 40700 | 40800 | 40800 | 40700 | 1520 |
| 488 | 20240430 | 123100 | 5758652500 | 40800 | 40800 | 40800 | 40800 | 24 |
| 489 | 20240430 | 123000 | 5757673300 | 40800 | 40750 | 40800 | 40750 | 104 |
| 490 | 20240430 | 122900 | 5753435100 | 40800 | 40800 | 40800 | 40800 | 1087 |
| 491 | 20240430 | 122800 | 5709085500 | 40800 | 40800 | 40800 | 40800 | 27 |
| 492 | 20240430 | 122700 | 5707983900 | 40800 | 40800 | 40800 | 40800 | 170 |
| 493 | 20240430 | 122600 | 5701047900 | 40800 | 40800 | 40800 | 40800 | 34 |
| 494 | 20240430 | 122500 | 5699660700 | 40800 | 40850 | 40850 | 40800 | 409 |
| 495 | 20240430 | 122400 | 5682973450 | 40800 | 40850 | 40850 | 40800 | 559 |
| 496 | 20240430 | 122300 | 5660152400 | 40850 | 40800 | 40850 | 40800 | 144 |
| 497 | 20240430 | 122200 | 5654270650 | 40800 | 40800 | 40850 | 40800 | 208 |
| 498 | 20240430 | 122100 | 5645776450 | 40850 | 40850 | 40900 | 40800 | 321 |
| 499 | 20240430 | 122000 | 5632671550 | 40850 | 40850 | 40850 | 40800 | 283 |
| 500 | 20240430 | 121900 | 5621111050 | 40850 | 40850 | 40850 | 40850 | 524 |
| 501 | 20240430 | 121800 | 5599705650 | 40850 | 40850 | 40850 | 40850 | 26 |
| 502 | 20240430 | 121700 | 5598643550 | 40850 | 40850 | 40850 | 40850 | 131 |
| 503 | 20240430 | 121600 | 5593292200 | 40850 | 40850 | 40850 | 40850 | 11 |
| 504 | 20240430 | 121500 | 5592842850 | 40900 | 40900 | 40900 | 40900 | 114 |
| 505 | 20240430 | 121400 | 5588180250 | 40900 | 40900 | 40900 | 40900 | 161 |
| 506 | 20240430 | 121300 | 5581595350 | 40850 | 40900 | 40900 | 40850 | 19 |
| 507 | 20240430 | 121200 | 5580818700 | 40900 | 40900 | 40900 | 40900 | 2 |
| 508 | 20240430 | 121100 | 5580736900 | 40900 | 40900 | 40900 | 40900 | 40 |
| 509 | 20240430 | 121000 | 5579100900 | 40900 | 40850 | 40900 | 40850 | 23 |
| 510 | 20240430 | 120900 | 5578161050 | 40850 | 40850 | 40850 | 40850 | 6 |
| 511 | 20240430 | 120800 | 5577915950 | 40850 | 40850 | 40850 | 40850 | 25 |
| 512 | 20240430 | 120700 | 5576894700 | 40850 | 40850 | 40900 | 40850 | 221 |
| 513 | 20240430 | 120600 | 5567861400 | 40850 | 40850 | 40850 | 40850 | 13 |
| 514 | 20240430 | 120500 | 5567330350 | 40850 | 40850 | 40850 | 40850 | 388 |
| 515 | 20240430 | 120400 | 5551480550 | 40850 | 40900 | 40900 | 40850 | 599 |
| 516 | 20240430 | 120300 | 5527001500 | 40950 | 40850 | 40950 | 40850 | 207 |
| 517 | 20240430 | 120200 | 5518536700 | 40900 | 40850 | 40900 | 40850 | 73 |
| 518 | 20240430 | 120100 | 5515553050 | 40850 | 40850 | 40900 | 40850 | 657 |
| 519 | 20240430 | 120000 | 5488713950 | 40850 | 40850 | 40850 | 40850 | 11 |
| 520 | 20240430 | 115900 | 5488264600 | 40850 | 40900 | 40900 | 40850 | 12 |
| 521 | 20240430 | 115800 | 5487774000 | 40900 | 40900 | 40900 | 40900 | 0 |
| 522 | 20240430 | 115700 | 5487774000 | 40900 | 40900 | 40900 | 40850 | 213 |
| 523 | 20240430 | 115600 | 5479070150 | 40900 | 40900 | 40900 | 40850 | 32 |
| 524 | 20240430 | 115500 | 5477761450 | 40900 | 40900 | 40900 | 40900 | 16 |
| 525 | 20240430 | 115400 | 5477107050 | 40900 | 40900 | 40900 | 40900 | 52 |
| 526 | 20240430 | 115300 | 5474980250 | 40900 | 40900 | 40950 | 40900 | 190 |
| 527 | 20240430 | 115200 | 5467204250 | 40900 | 40900 | 40900 | 40900 | 25 |
| 528 | 20240430 | 115100 | 5466181750 | 40900 | 40900 | 40950 | 40900 | 15 |
| 529 | 20240430 | 115000 | 5465568150 | 40900 | 40900 | 40900 | 40850 | 82 |
| 530 | 20240430 | 114900 | 5462214600 | 40950 | 40950 | 40950 | 40950 | 6 |
| 531 | 20240430 | 114800 | 5461968900 | 40900 | 40900 | 40950 | 40900 | 46 |
| 532 | 20240430 | 114700 | 5460087400 | 40900 | 40950 | 40950 | 40900 | 15 |
| 533 | 20240430 | 114600 | 5459473650 | 40950 | 40950 | 40950 | 40900 | 19 |
| 534 | 20240430 | 114500 | 5458695700 | 40850 | 40850 | 40900 | 40850 | 269 |
| 535 | 20240430 | 114400 | 5447694950 | 40850 | 40900 | 40900 | 40850 | 366 |
| 536 | 20240430 | 114300 | 5432734150 | 40900 | 40950 | 40950 | 40900 | 368 |
| 537 | 20240430 | 114200 | 5417682050 | 40950 | 40900 | 40950 | 40900 | 39 |
| 538 | 20240430 | 114100 | 5416085450 | 40950 | 40950 | 40950 | 40950 | 309 |
| 539 | 20240430 | 114000 | 5403431900 | 40950 | 40950 | 40950 | 40950 | 173 |
| 540 | 20240430 | 113900 | 5396347550 | 41000 | 41000 | 41000 | 41000 | 34 |
| 541 | 20240430 | 113800 | 5394953550 | 41050 | 41000 | 41050 | 40950 | 229 |
| 542 | 20240430 | 113700 | 5385562200 | 41000 | 41000 | 41000 | 41000 | 70 |
| 543 | 20240430 | 113600 | 5382692200 | 40950 | 40950 | 40950 | 40950 | 8 |
| 544 | 20240430 | 113500 | 5382364600 | 40950 | 40950 | 40950 | 40950 | 648 |
| 545 | 20240430 | 113400 | 5355829000 | 40950 | 40950 | 40950 | 40950 | 26 |
| 546 | 20240430 | 113300 | 5354764300 | 40950 | 40900 | 40950 | 40900 | 72 |
| 547 | 20240430 | 113200 | 5351817900 | 40900 | 40950 | 40950 | 40900 | 108 |
| 548 | 20240430 | 113100 | 5347395800 | 40950 | 40950 | 40950 | 40900 | 61 |
| 549 | 20240430 | 113000 | 5344897950 | 40950 | 40900 | 40950 | 40900 | 75 |
| 550 | 20240430 | 112900 | 5341827800 | 40900 | 40950 | 40950 | 40900 | 134 |
| 551 | 20240430 | 112800 | 5336346700 | 40950 | 40900 | 40950 | 40900 | 154 |
| 552 | 20240430 | 112700 | 5330041900 | 40900 | 40900 | 40900 | 40900 | 76 |
| 553 | 20240430 | 112600 | 5326933500 | 40900 | 40900 | 40900 | 40900 | 144 |
| 554 | 20240430 | 112500 | 5321043900 | 40900 | 40900 | 40900 | 40900 | 66 |
| 555 | 20240430 | 112400 | 5318344500 | 40900 | 40900 | 40900 | 40900 | 9 |
| 556 | 20240430 | 112300 | 5317976400 | 40900 | 40900 | 40900 | 40900 | 51 |
| 557 | 20240430 | 112200 | 5315890500 | 40850 | 40900 | 40950 | 40850 | 110 |
| 558 | 20240430 | 112100 | 5311393700 | 40900 | 40950 | 40950 | 40900 | 24 |
| 559 | 20240430 | 112000 | 5310411950 | 40850 | 40850 | 40850 | 40850 | 7 |
| 560 | 20240430 | 111900 | 5310126000 | 40850 | 40900 | 40900 | 40850 | 378 |
| 561 | 20240430 | 111800 | 5294666350 | 40900 | 40900 | 40900 | 40900 | 250 |
| 562 | 20240430 | 111700 | 5284441350 | 40900 | 40950 | 40950 | 40900 | 14 |
| 563 | 20240430 | 111600 | 5283868550 | 40900 | 40900 | 40900 | 40900 | 11 |
| 564 | 20240430 | 111500 | 5283418650 | 40900 | 40900 | 40900 | 40900 | 11 |
| 565 | 20240430 | 111400 | 5282968750 | 40900 | 40900 | 41000 | 40900 | 1783 |
| 566 | 20240430 | 111300 | 5209979250 | 40950 | 40900 | 40950 | 40900 | 63 |
| 567 | 20240430 | 111200 | 5207399900 | 40900 | 40900 | 40900 | 40900 | 6 |
| 568 | 20240430 | 111100 | 5207154500 | 40900 | 40900 | 40900 | 40900 | 408 |
| 569 | 20240430 | 111000 | 5190467300 | 40850 | 40800 | 40850 | 40800 | 14 |
| 570 | 20240430 | 110900 | 5189896050 | 40850 | 40850 | 40850 | 40850 | 169 |
| 571 | 20240430 | 110800 | 5182992400 | 40850 | 40800 | 40850 | 40800 | 98 |
| 572 | 20240430 | 110700 | 5178992050 | 40850 | 40850 | 40850 | 40800 | 1921 |
| 573 | 20240430 | 110600 | 5100587050 | 40900 | 40900 | 40900 | 40900 | 6 |
| 574 | 20240430 | 110500 | 5100341650 | 40850 | 40850 | 40850 | 40850 | 144 |
| 575 | 20240430 | 110400 | 5094459250 | 40850 | 40850 | 40850 | 40850 | 17 |
| 576 | 20240430 | 110300 | 5093764800 | 40850 | 40850 | 40850 | 40800 | 44 |
| 577 | 20240430 | 110200 | 5091967850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 578 | 20240430 | 110100 | 5091967850 | 40800 | 40800 | 40800 | 40800 | 100 |
| 579 | 20240430 | 110000 | 5087887850 | 40800 | 40850 | 40850 | 40800 | 36 |
| 580 | 20240430 | 105900 | 5086418050 | 40850 | 40800 | 40850 | 40800 | 83 |
| 581 | 20240430 | 105800 | 5083031300 | 40850 | 40850 | 40850 | 40800 | 452 |
| 582 | 20240430 | 105700 | 5064586100 | 40850 | 40850 | 40850 | 40850 | 264 |
| 583 | 20240430 | 105600 | 5053801700 | 40850 | 40850 | 40850 | 40850 | 19 |
| 584 | 20240430 | 105500 | 5053025550 | 40850 | 40850 | 40850 | 40850 | 29 |
| 585 | 20240430 | 105400 | 5051840900 | 40800 | 40800 | 40800 | 40800 | 261 |
| 586 | 20240430 | 105300 | 5041192100 | 40850 | 40800 | 40850 | 40800 | 156 |
| 587 | 20240430 | 105200 | 5034827000 | 40850 | 40850 | 40850 | 40800 | 43 |
| 588 | 20240430 | 105100 | 5033072150 | 40850 | 40850 | 40850 | 40850 | 864 |
| 589 | 20240430 | 105000 | 4997777750 | 40900 | 40900 | 40900 | 40850 | 106 |
| 590 | 20240430 | 104900 | 4993442400 | 40900 | 40850 | 40900 | 40850 | 81 |
| 591 | 20240430 | 104800 | 4990132750 | 40900 | 40850 | 40900 | 40850 | 54 |
| 592 | 20240430 | 104700 | 4987925850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 593 | 20240430 | 104600 | 4987925850 | 40900 | 40900 | 40900 | 40900 | 16 |
| 594 | 20240430 | 104500 | 4987271450 | 40900 | 40900 | 40900 | 40900 | 479 |
| 595 | 20240430 | 104400 | 4967680350 | 40900 | 40900 | 40900 | 40900 | 143 |
| 596 | 20240430 | 104300 | 4961831650 | 41050 | 40850 | 41050 | 40850 | 301 |
| 597 | 20240430 | 104200 | 4949535400 | 40850 | 40950 | 41000 | 40850 | 1296 |
| 598 | 20240430 | 104100 | 4896531400 | 40950 | 41100 | 41100 | 40950 | 222 |
| 599 | 20240430 | 104000 | 4887429850 | 40900 | 40900 | 40900 | 40900 | 162 |
| 600 | 20240430 | 103900 | 4880804050 | 41100 | 40900 | 41100 | 40900 | 213 |
| 601 | 20240430 | 103800 | 4872081450 | 40950 | 40950 | 40950 | 40900 | 165 |
| 602 | 20240430 | 103700 | 4865325150 | 40950 | 41000 | 41000 | 40950 | 667 |
| 603 | 20240430 | 103600 | 4838007600 | 41000 | 41000 | 41000 | 41000 | 100 |
| 604 | 20240430 | 103500 | 4833907600 | 40950 | 41000 | 41000 | 40950 | 480 |
| 605 | 20240430 | 103400 | 4814243600 | 41100 | 41100 | 41100 | 41100 | 99 |
| 606 | 20240430 | 103300 | 4810174700 | 41100 | 41000 | 41100 | 40950 | 742 |
| 607 | 20240430 | 103200 | 4779750350 | 41000 | 40950 | 41000 | 40950 | 17 |
| 608 | 20240430 | 103100 | 4779053800 | 40950 | 40950 | 40950 | 40950 | 585 |
| 609 | 20240430 | 103000 | 4755098050 | 40950 | 40900 | 40950 | 40900 | 340 |
| 610 | 20240430 | 102900 | 4741180550 | 40950 | 41050 | 41050 | 40950 | 1741 |
| 611 | 20240430 | 102800 | 4669839500 | 41050 | 41050 | 41100 | 41050 | 390 |
| 612 | 20240430 | 102700 | 4653829900 | 41050 | 41000 | 41050 | 41000 | 506 |
| 613 | 20240430 | 102600 | 4633083400 | 40950 | 40950 | 40950 | 40950 | 846 |
| 614 | 20240430 | 102500 | 4598439700 | 40950 | 40900 | 40950 | 40900 | 155 |
| 615 | 20240430 | 102400 | 4592094900 | 40900 | 40900 | 40900 | 40900 | 55 |
| 616 | 20240430 | 102300 | 4589845400 | 40900 | 40850 | 40900 | 40850 | 607 |
| 617 | 20240430 | 102200 | 4565024700 | 40850 | 40900 | 40900 | 40850 | 31 |
| 618 | 20240430 | 102100 | 4563757900 | 40900 | 40900 | 40900 | 40900 | 256 |
| 619 | 20240430 | 102000 | 4553287500 | 40850 | 40900 | 40900 | 40850 | 57 |
| 620 | 20240430 | 101900 | 4550958800 | 40850 | 40900 | 40900 | 40800 | 451 |
| 621 | 20240430 | 101800 | 4532541350 | 40850 | 40900 | 40900 | 40850 | 256 |
| 622 | 20240430 | 101700 | 4522082250 | 40850 | 40850 | 40850 | 40850 | 84 |
| 623 | 20240430 | 101600 | 4518650850 | 40800 | 40800 | 40800 | 40800 | 169 |
| 624 | 20240430 | 101500 | 4511755650 | 40800 | 40800 | 40800 | 40800 | 508 |
| 625 | 20240430 | 101400 | 4491029250 | 40800 | 40850 | 40850 | 40800 | 104 |
| 626 | 20240430 | 101300 | 4486781600 | 40900 | 40850 | 40900 | 40850 | 596 |
| 627 | 20240430 | 101200 | 4462434900 | 40850 | 40950 | 40950 | 40850 | 1197 |
| 628 | 20240430 | 101100 | 4413478500 | 40950 | 40950 | 40950 | 40900 | 115 |
| 629 | 20240430 | 101000 | 4408769300 | 40950 | 40900 | 40950 | 40900 | 31 |
| 630 | 20240430 | 100900 | 4407499900 | 40900 | 40850 | 40900 | 40850 | 361 |
| 631 | 20240430 | 100800 | 4392739750 | 40850 | 40850 | 40850 | 40800 | 400 |
| 632 | 20240430 | 100700 | 4376401200 | 40800 | 40800 | 40850 | 40800 | 458 |
| 633 | 20240430 | 100600 | 4357700000 | 40800 | 41000 | 41000 | 40800 | 282 |
| 634 | 20240430 | 100500 | 4346190150 | 40850 | 41000 | 41000 | 40800 | 3279 |
| 635 | 20240430 | 100400 | 4212156500 | 41000 | 40950 | 41000 | 40950 | 48 |
| 636 | 20240430 | 100300 | 4210190650 | 40950 | 40950 | 41000 | 40950 | 330 |
| 637 | 20240430 | 100200 | 4196677100 | 40950 | 41050 | 41050 | 40900 | 224 |
| 638 | 20240430 | 100100 | 4187504400 | 40900 | 40950 | 40950 | 40900 | 619 |
| 639 | 20240430 | 100000 | 4162166400 | 40950 | 41050 | 41050 | 40950 | 1261 |
| 640 | 20240430 | 095900 | 4110474100 | 41100 | 41000 | 41150 | 41000 | 450 |
| 641 | 20240430 | 095800 | 4091990550 | 41000 | 41000 | 41150 | 41000 | 348 |
| 642 | 20240430 | 095700 | 4077685750 | 41050 | 41100 | 41150 | 41050 | 1854 |
| 643 | 20240430 | 095600 | 4001514150 | 41100 | 41200 | 41200 | 41100 | 424 |
| 644 | 20240430 | 095500 | 3984076200 | 41150 | 41050 | 41150 | 41050 | 146 |
| 645 | 20240430 | 095400 | 3978072550 | 41050 | 41050 | 41150 | 41050 | 462 |
| 646 | 20240430 | 095300 | 3959069350 | 41050 | 41050 | 41100 | 41050 | 116 |
| 647 | 20240430 | 095200 | 3954305050 | 41050 | 40950 | 41050 | 40950 | 169 |
| 648 | 20240430 | 095100 | 3947373850 | 40950 | 40950 | 41000 | 40900 | 695 |
| 649 | 20240430 | 095000 | 3918923800 | 41000 | 41100 | 41100 | 41000 | 2123 |
| 650 | 20240430 | 094900 | 3831774200 | 41150 | 41250 | 41250 | 41150 | 301 |
| 651 | 20240430 | 094800 | 3819382850 | 41250 | 41200 | 41250 | 41100 | 1526 |
| 652 | 20240430 | 094700 | 3756536100 | 41150 | 41150 | 41250 | 41150 | 215 |
| 653 | 20240430 | 094600 | 3747688700 | 41150 | 41150 | 41200 | 41150 | 408 |
| 654 | 20240430 | 094500 | 3730899300 | 41150 | 41150 | 41150 | 41100 | 1043 |
| 655 | 20240430 | 094400 | 3688017200 | 41150 | 41250 | 41250 | 41150 | 612 |
| 656 | 20240430 | 094300 | 3662832350 | 41200 | 41250 | 41300 | 41200 | 549 |
| 657 | 20240430 | 094200 | 3640202950 | 41200 | 41350 | 41350 | 41200 | 754 |
| 658 | 20240430 | 094100 | 3609112900 | 41350 | 41350 | 41400 | 41300 | 1089 |
| 659 | 20240430 | 094000 | 3564094550 | 41350 | 41400 | 41450 | 41350 | 755 |
| 660 | 20240430 | 093900 | 3532829450 | 41400 | 41400 | 41400 | 41350 | 603 |
| 661 | 20240430 | 093800 | 3507888800 | 41400 | 41450 | 41550 | 41400 | 2257 |
| 662 | 20240430 | 093700 | 3414375050 | 41450 | 41550 | 41650 | 41450 | 1143 |
| 663 | 20240430 | 093600 | 3366862700 | 41600 | 41450 | 41600 | 41400 | 1471 |
| 664 | 20240430 | 093500 | 3305844950 | 41450 | 41450 | 41500 | 41400 | 794 |
| 665 | 20240430 | 093400 | 3272943950 | 41450 | 41450 | 41550 | 41450 | 527 |
| 666 | 20240430 | 093300 | 3251071400 | 41450 | 41500 | 41600 | 41450 | 1534 |
| 667 | 20240430 | 093200 | 3187440900 | 41600 | 41650 | 41650 | 41500 | 2478 |
| 668 | 20240430 | 093100 | 3084476900 | 41650 | 41850 | 41850 | 41650 | 1966 |
| 669 | 20240430 | 093000 | 3002396600 | 41800 | 41900 | 41950 | 41800 | 2235 |
| 670 | 20240430 | 092900 | 2908794500 | 41850 | 41700 | 41950 | 41650 | 6165 |
| 671 | 20240430 | 092800 | 2650819750 | 41650 | 41700 | 41750 | 41650 | 1614 |
| 672 | 20240430 | 092700 | 2583506650 | 41700 | 41450 | 41750 | 41450 | 6599 |
| 673 | 20240430 | 092600 | 2308840400 | 41450 | 41200 | 41450 | 41200 | 2466 |
| 674 | 20240430 | 092500 | 2206964850 | 41200 | 41200 | 41250 | 41200 | 690 |
| 675 | 20240430 | 092400 | 2178532200 | 41200 | 41150 | 41200 | 41150 | 848 |
| 676 | 20240430 | 092300 | 2143628850 | 41100 | 41300 | 41300 | 41100 | 2128 |
| 677 | 20240430 | 092200 | 2055867500 | 41300 | 41150 | 41350 | 41150 | 2594 |
| 678 | 20240430 | 092100 | 1948851850 | 41150 | 41150 | 41200 | 41150 | 880 |
| 679 | 20240430 | 092000 | 1912632550 | 41150 | 41050 | 41150 | 41000 | 2151 |
| 680 | 20240430 | 091900 | 1824353600 | 41050 | 40900 | 41100 | 40900 | 848 |
| 681 | 20240430 | 091800 | 1789570900 | 40950 | 40750 | 40950 | 40750 | 3149 |
| 682 | 20240430 | 091700 | 1660819950 | 40750 | 40650 | 40750 | 40650 | 1149 |
| 683 | 20240430 | 091600 | 1614039900 | 40600 | 40650 | 40700 | 40100 | 4497 |
| 684 | 20240430 | 091500 | 1432491750 | 40600 | 40500 | 40650 | 40050 | 8857 |
| 685 | 20240430 | 091400 | 1075633550 | 40500 | 40650 | 40650 | 40400 | 3025 |
| 686 | 20240430 | 091300 | 953078400 | 40700 | 40800 | 40800 | 40650 | 805 |
| 687 | 20240430 | 091200 | 920281000 | 40800 | 40850 | 40850 | 40800 | 205 |
| 688 | 20240430 | 091100 | 911910700 | 40850 | 40850 | 40900 | 40850 | 541 |
| 689 | 20240430 | 091000 | 889810250 | 40850 | 40900 | 40900 | 40800 | 763 |
| 690 | 20240430 | 090900 | 858640200 | 40900 | 40900 | 40950 | 40900 | 750 |
| 691 | 20240430 | 090800 | 827945850 | 40900 | 40950 | 41000 | 40900 | 1410 |
| 692 | 20240430 | 090700 | 770244400 | 40950 | 40850 | 40950 | 40850 | 738 |
| 693 | 20240430 | 090600 | 740039900 | 40850 | 40800 | 41000 | 40800 | 1026 |
| 694 | 20240430 | 090500 | 698040650 | 40800 | 40700 | 40800 | 40500 | 3133 |
| 695 | 20240430 | 090400 | 570730400 | 40750 | 40900 | 40900 | 40700 | 1877 |
| 696 | 20240430 | 090300 | 494230550 | 40950 | 40900 | 40950 | 40800 | 3285 |
| 697 | 20240430 | 090200 | 360097150 | 40900 | 41050 | 41050 | 40900 | 1314 |
| 698 | 20240430 | 090100 | 306206400 | 41050 | 41150 | 41200 | 41050 | 1652 |
| 699 | 20240430 | 090000 | 238247550 | 41150 | 41200 | 41200 | 41100 | 4860 |