37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 3 | 20240531 | 203800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20240531 | 203700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20240531 | 203600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20240531 | 203500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20240531 | 203400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20240531 | 203300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20240531 | 203200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20240531 | 203100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20240531 | 203000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20240531 | 202900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20240531 | 202800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20240531 | 202700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20240531 | 202600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20240531 | 202500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20240531 | 202400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20240531 | 202300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20240531 | 202200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20240531 | 202100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20240531 | 202000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20240531 | 201900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20240531 | 201800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20240531 | 201700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20240531 | 201600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20240531 | 201500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20240531 | 201400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20240531 | 201300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20240531 | 201200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20240531 | 201100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20240531 | 201000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20240531 | 200900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 33 | 20240531 | 200800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20240531 | 200700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20240531 | 200600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20240531 | 200500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20240531 | 200400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20240531 | 200300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20240531 | 200200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20240531 | 200100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20240531 | 200000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20240531 | 195900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20240531 | 195800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20240531 | 195700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20240531 | 195600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20240531 | 195500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20240531 | 195400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20240531 | 195300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20240531 | 195200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20240531 | 195100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20240531 | 195000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20240531 | 194900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20240531 | 194800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20240531 | 194700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20240531 | 194600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20240531 | 194500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20240531 | 194400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20240531 | 194300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20240531 | 194200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20240531 | 194100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20240531 | 194000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20240531 | 193900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 63 | 20240531 | 193800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20240531 | 193700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20240531 | 193600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20240531 | 193500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20240531 | 193400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20240531 | 193300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20240531 | 193200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20240531 | 193100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20240531 | 193000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20240531 | 192900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20240531 | 192800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20240531 | 192700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20240531 | 192600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20240531 | 192500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20240531 | 192400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20240531 | 192300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20240531 | 192200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20240531 | 192100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20240531 | 192000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20240531 | 191900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20240531 | 191800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20240531 | 191700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20240531 | 191600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20240531 | 191500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20240531 | 191400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20240531 | 191300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20240531 | 191200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20240531 | 191100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20240531 | 191000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20240531 | 190900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 93 | 20240531 | 190800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20240531 | 190700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20240531 | 190600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20240531 | 190500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20240531 | 190400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20240531 | 190300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20240531 | 190200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20240531 | 190100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20240531 | 190000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20240531 | 185900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20240531 | 185800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20240531 | 185700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20240531 | 185600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20240531 | 185500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20240531 | 185400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20240531 | 185300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20240531 | 185200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20240531 | 185100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20240531 | 185000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20240531 | 184900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20240531 | 184800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20240531 | 184700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20240531 | 184600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20240531 | 184500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20240531 | 184400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20240531 | 184300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20240531 | 184200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20240531 | 184100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20240531 | 184000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20240531 | 183900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 123 | 20240531 | 183800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20240531 | 183700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20240531 | 183600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20240531 | 183500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20240531 | 183400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20240531 | 183300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20240531 | 183200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20240531 | 183100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20240531 | 183000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20240531 | 182900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20240531 | 182800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20240531 | 182700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20240531 | 182600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20240531 | 182500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20240531 | 182400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20240531 | 182300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20240531 | 182200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20240531 | 182100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20240531 | 182000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20240531 | 181900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20240531 | 181800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20240531 | 181700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20240531 | 181600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20240531 | 181500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20240531 | 181400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20240531 | 181300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20240531 | 181200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20240531 | 181100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20240531 | 181000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20240531 | 180900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 153 | 20240531 | 180800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20240531 | 180700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20240531 | 180600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20240531 | 180500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20240531 | 180400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20240531 | 180300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20240531 | 180200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20240531 | 180100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20240531 | 180000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20240531 | 175900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20240531 | 175800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20240531 | 175700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20240531 | 175600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20240531 | 175500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20240531 | 175400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20240531 | 175300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20240531 | 175200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20240531 | 175100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20240531 | 175000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20240531 | 174900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20240531 | 174800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20240531 | 174700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20240531 | 174600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20240531 | 174500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20240531 | 174400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20240531 | 174300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20240531 | 174200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20240531 | 174100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20240531 | 174000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20240531 | 173900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 183 | 20240531 | 173800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20240531 | 173700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20240531 | 173600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20240531 | 173500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20240531 | 173400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20240531 | 173300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20240531 | 173200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20240531 | 173100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20240531 | 173000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20240531 | 172900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20240531 | 172800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20240531 | 172700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20240531 | 172600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20240531 | 172500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20240531 | 172400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20240531 | 172300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20240531 | 172200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20240531 | 172100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20240531 | 172000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20240531 | 171900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20240531 | 171800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20240531 | 171700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20240531 | 171600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20240531 | 171500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20240531 | 171400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20240531 | 171300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20240531 | 171200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20240531 | 171100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20240531 | 171000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20240531 | 170900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 213 | 20240531 | 170800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20240531 | 170700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20240531 | 170600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20240531 | 170500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20240531 | 170400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20240531 | 170300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20240531 | 170200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20240531 | 170100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20240531 | 170000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20240531 | 165900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20240531 | 165800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20240531 | 165700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 225 | 20240531 | 165600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 226 | 20240531 | 165500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 227 | 20240531 | 165400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 228 | 20240531 | 165300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 229 | 20240531 | 165200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 230 | 20240531 | 165100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 231 | 20240531 | 165000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 232 | 20240531 | 164900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 233 | 20240531 | 164800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 234 | 20240531 | 164700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 235 | 20240531 | 164600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 236 | 20240531 | 164500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 237 | 20240531 | 164400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 238 | 20240531 | 164300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 239 | 20240531 | 164200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 240 | 20240531 | 164100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 241 | 20240531 | 164000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 242 | 20240531 | 163900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 243 | 20240531 | 163800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 244 | 20240531 | 163700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 245 | 20240531 | 163600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 246 | 20240531 | 163500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 247 | 20240531 | 163400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 248 | 20240531 | 163300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 249 | 20240531 | 163200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 250 | 20240531 | 163100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 251 | 20240531 | 163000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 252 | 20240531 | 162900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 253 | 20240531 | 162800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 254 | 20240531 | 162700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 255 | 20240531 | 162600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 256 | 20240531 | 162500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 257 | 20240531 | 162400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 258 | 20240531 | 162300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 259 | 20240531 | 162200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 260 | 20240531 | 162100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 261 | 20240531 | 162000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 262 | 20240531 | 161900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 263 | 20240531 | 161800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 264 | 20240531 | 161700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 265 | 20240531 | 161600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 266 | 20240531 | 161500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 267 | 20240531 | 161400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 268 | 20240531 | 161300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 269 | 20240531 | 161200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 270 | 20240531 | 161100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 271 | 20240531 | 161000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 272 | 20240531 | 160900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 273 | 20240531 | 160800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 274 | 20240531 | 160700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 275 | 20240531 | 160600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 276 | 20240531 | 160500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 277 | 20240531 | 160400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 278 | 20240531 | 160300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 279 | 20240531 | 160200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 280 | 20240531 | 160100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 281 | 20240531 | 160000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 282 | 20240531 | 155900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 283 | 20240531 | 155800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 284 | 20240531 | 155700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 285 | 20240531 | 155600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 286 | 20240531 | 155500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 287 | 20240531 | 155400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 288 | 20240531 | 155300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 289 | 20240531 | 155200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 290 | 20240531 | 155100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20240531 | 155000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20240531 | 154900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20240531 | 154800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20240531 | 154700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20240531 | 154600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20240531 | 154500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20240531 | 154400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20240531 | 154300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20240531 | 154200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20240531 | 154100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 301 | 20240531 | 154000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 302 | 20240531 | 153900 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 303 | 20240531 | 153800 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 304 | 20240531 | 153700 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 305 | 20240531 | 153600 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 306 | 20240531 | 153500 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 307 | 20240531 | 153400 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 308 | 20240531 | 153300 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 309 | 20240531 | 153200 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 310 | 20240531 | 153100 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 0 |
| 311 | 20240531 | 153000 | 7106633150 | 32650 | 32650 | 32650 | 32650 | 2519 |
| 312 | 20240531 | 152900 | 7024387800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 313 | 20240531 | 152800 | 7024387800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 314 | 20240531 | 152700 | 7024387800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 315 | 20240531 | 152600 | 7024387800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 316 | 20240531 | 152500 | 7024387800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 317 | 20240531 | 152400 | 7024387800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 318 | 20240531 | 152300 | 7024387800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 319 | 20240531 | 152200 | 7024387800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 320 | 20240531 | 152100 | 7024387800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 321 | 20240531 | 152000 | 7024387800 | 32700 | 32700 | 32700 | 32700 | 0 |
| 322 | 20240531 | 151900 | 7024387800 | 32700 | 32650 | 32700 | 32600 | 827 |
| 323 | 20240531 | 151800 | 6997397350 | 32600 | 32700 | 32750 | 32600 | 857 |
| 324 | 20240531 | 151700 | 6969428700 | 32750 | 32700 | 32750 | 32700 | 423 |
| 325 | 20240531 | 151600 | 6955577100 | 32700 | 32700 | 32750 | 32650 | 328 |
| 326 | 20240531 | 151500 | 6944851650 | 32700 | 32650 | 32750 | 32650 | 379 |
| 327 | 20240531 | 151400 | 6932457300 | 32650 | 32650 | 32700 | 32600 | 502 |
| 328 | 20240531 | 151300 | 6916068600 | 32550 | 32550 | 32700 | 32550 | 732 |
| 329 | 20240531 | 151200 | 6892186000 | 32600 | 32600 | 32650 | 32550 | 1052 |
| 330 | 20240531 | 151100 | 6857896000 | 32550 | 32550 | 32600 | 32550 | 367 |
| 331 | 20240531 | 151000 | 6845938050 | 32550 | 32500 | 32600 | 32500 | 507 |
| 332 | 20240531 | 150900 | 6829432350 | 32500 | 32500 | 32550 | 32500 | 291 |
| 333 | 20240531 | 150800 | 6819971400 | 32550 | 32500 | 32550 | 32500 | 220 |
| 334 | 20240531 | 150700 | 6812813600 | 32500 | 32550 | 32550 | 32500 | 229 |
| 335 | 20240531 | 150600 | 6805370950 | 32550 | 32500 | 32550 | 32500 | 1073 |
| 336 | 20240531 | 150500 | 6770490750 | 32500 | 32550 | 32550 | 32500 | 71 |
| 337 | 20240531 | 150400 | 6768181500 | 32550 | 32500 | 32550 | 32500 | 619 |
| 338 | 20240531 | 150300 | 6748036700 | 32500 | 32400 | 32500 | 32400 | 1990 |
| 339 | 20240531 | 150200 | 6683443400 | 32450 | 32450 | 32500 | 32400 | 2043 |
| 340 | 20240531 | 150100 | 6617144850 | 32450 | 32450 | 32500 | 32450 | 125 |
| 341 | 20240531 | 150000 | 6613088100 | 32500 | 32450 | 32500 | 32450 | 1195 |
| 342 | 20240531 | 145900 | 6574280700 | 32500 | 32500 | 32550 | 32500 | 1491 |
| 343 | 20240531 | 145800 | 6525823050 | 32500 | 32550 | 32600 | 32500 | 424 |
| 344 | 20240531 | 145700 | 6512022450 | 32550 | 32550 | 32600 | 32550 | 86 |
| 345 | 20240531 | 145600 | 6509222550 | 32550 | 32600 | 32600 | 32550 | 226 |
| 346 | 20240531 | 145500 | 6501866050 | 32550 | 32550 | 32600 | 32550 | 143 |
| 347 | 20240531 | 145400 | 6497210250 | 32550 | 32550 | 32600 | 32550 | 107 |
| 348 | 20240531 | 145300 | 6493727300 | 32550 | 32550 | 32600 | 32550 | 480 |
| 349 | 20240531 | 145200 | 6478103150 | 32600 | 32550 | 32600 | 32550 | 199 |
| 350 | 20240531 | 145100 | 6471616600 | 32550 | 32600 | 32650 | 32550 | 233 |
| 351 | 20240531 | 145000 | 6464021250 | 32600 | 32650 | 32650 | 32600 | 85 |
| 352 | 20240531 | 144900 | 6461250100 | 32650 | 32650 | 32650 | 32600 | 197 |
| 353 | 20240531 | 144800 | 6454818800 | 32650 | 32650 | 32700 | 32650 | 164 |
| 354 | 20240531 | 144700 | 6449463750 | 32650 | 32650 | 32750 | 32650 | 191 |
| 355 | 20240531 | 144600 | 6443219550 | 32650 | 32800 | 32850 | 32650 | 252 |
| 356 | 20240531 | 144500 | 6434968300 | 32650 | 32650 | 32850 | 32600 | 1328 |
| 357 | 20240531 | 144400 | 6391405650 | 32600 | 32700 | 32700 | 32600 | 215 |
| 358 | 20240531 | 144300 | 6384389750 | 32550 | 32600 | 32700 | 32550 | 713 |
| 359 | 20240531 | 144200 | 6361138350 | 32550 | 32450 | 32550 | 32450 | 1597 |
| 360 | 20240531 | 144100 | 6309183650 | 32450 | 32450 | 32550 | 32450 | 459 |
| 361 | 20240531 | 144000 | 6294253750 | 32550 | 32500 | 32550 | 32450 | 486 |
| 362 | 20240531 | 143900 | 6278471300 | 32500 | 32500 | 32550 | 32450 | 315 |
| 363 | 20240531 | 143800 | 6268238700 | 32450 | 32450 | 32550 | 32450 | 136 |
| 364 | 20240531 | 143700 | 6263822950 | 32450 | 32450 | 32550 | 32450 | 188 |
| 365 | 20240531 | 143600 | 6257720750 | 32500 | 32500 | 32550 | 32450 | 99 |
| 366 | 20240531 | 143500 | 6254504950 | 32450 | 32450 | 32500 | 32400 | 478 |
| 367 | 20240531 | 143400 | 6238993150 | 32450 | 32500 | 32500 | 32450 | 105 |
| 368 | 20240531 | 143300 | 6235585650 | 32450 | 32400 | 32500 | 32400 | 887 |
| 369 | 20240531 | 143200 | 6206802550 | 32450 | 32500 | 32500 | 32450 | 1690 |
| 370 | 20240531 | 143100 | 6151958000 | 32500 | 32450 | 32550 | 32450 | 288 |
| 371 | 20240531 | 143000 | 6142599700 | 32450 | 32450 | 32500 | 32450 | 404 |
| 372 | 20240531 | 142900 | 6129489800 | 32400 | 32450 | 32500 | 32400 | 404 |
| 373 | 20240531 | 142800 | 6116380700 | 32450 | 32500 | 32550 | 32400 | 596 |
| 374 | 20240531 | 142700 | 6097050900 | 32450 | 32500 | 32500 | 32450 | 1072 |
| 375 | 20240531 | 142600 | 6062263650 | 32450 | 32500 | 32500 | 32450 | 440 |
| 376 | 20240531 | 142500 | 6047963900 | 32500 | 32500 | 32550 | 32500 | 353 |
| 377 | 20240531 | 142400 | 6036487550 | 32500 | 32500 | 32550 | 32500 | 162 |
| 378 | 20240531 | 142300 | 6031219100 | 32500 | 32500 | 32550 | 32500 | 214 |
| 379 | 20240531 | 142200 | 6024260400 | 32500 | 32550 | 32550 | 32500 | 127 |
| 380 | 20240531 | 142100 | 6020132250 | 32550 | 32550 | 32550 | 32500 | 219 |
| 381 | 20240531 | 142000 | 6013012750 | 32550 | 32500 | 32600 | 32500 | 97 |
| 382 | 20240531 | 141900 | 6009858250 | 32500 | 32500 | 32550 | 32500 | 188 |
| 383 | 20240531 | 141800 | 6003746900 | 32500 | 32500 | 32550 | 32500 | 477 |
| 384 | 20240531 | 141700 | 5988243250 | 32600 | 32550 | 32600 | 32500 | 223 |
| 385 | 20240531 | 141600 | 5980987750 | 32600 | 32550 | 32600 | 32500 | 176 |
| 386 | 20240531 | 141500 | 5975263000 | 32500 | 32550 | 32600 | 32500 | 155 |
| 387 | 20240531 | 141400 | 5970219650 | 32550 | 32600 | 32600 | 32500 | 1782 |
| 388 | 20240531 | 141300 | 5912299150 | 32500 | 32650 | 32650 | 32500 | 2172 |
| 389 | 20240531 | 141200 | 5841631500 | 32600 | 32600 | 32600 | 32550 | 118 |
| 390 | 20240531 | 141100 | 5837788500 | 32550 | 32600 | 32600 | 32550 | 371 |
| 391 | 20240531 | 141000 | 5825709450 | 32550 | 32550 | 32600 | 32550 | 231 |
| 392 | 20240531 | 140900 | 5818185450 | 32550 | 32600 | 32650 | 32550 | 487 |
| 393 | 20240531 | 140800 | 5802321300 | 32550 | 32600 | 32650 | 32550 | 136 |
| 394 | 20240531 | 140700 | 5797888000 | 32550 | 32600 | 32650 | 32550 | 228 |
| 395 | 20240531 | 140600 | 5790458450 | 32550 | 32550 | 32650 | 32550 | 222 |
| 396 | 20240531 | 140500 | 5783223750 | 32600 | 32600 | 32650 | 32550 | 178 |
| 397 | 20240531 | 140400 | 5777423850 | 32650 | 32650 | 32650 | 32550 | 152 |
| 398 | 20240531 | 140300 | 5772467800 | 32600 | 32650 | 32650 | 32600 | 54 |
| 399 | 20240531 | 140200 | 5770707200 | 32600 | 32650 | 32700 | 32550 | 166 |
| 400 | 20240531 | 140100 | 5765293600 | 32650 | 32650 | 32700 | 32600 | 114 |
| 401 | 20240531 | 140000 | 5761574800 | 32600 | 32650 | 32650 | 32550 | 226 |
| 402 | 20240531 | 135900 | 5754204950 | 32650 | 32650 | 32650 | 32550 | 953 |
| 403 | 20240531 | 135800 | 5723182100 | 32600 | 32650 | 32700 | 32600 | 256 |
| 404 | 20240531 | 135700 | 5714823900 | 32700 | 32650 | 32700 | 32600 | 1468 |
| 405 | 20240531 | 135600 | 5666953150 | 32750 | 32650 | 32750 | 32650 | 194 |
| 406 | 20240531 | 135500 | 5660618750 | 32650 | 32700 | 32700 | 32650 | 103 |
| 407 | 20240531 | 135400 | 5657255600 | 32650 | 32800 | 32800 | 32650 | 1085 |
| 408 | 20240531 | 135300 | 5621772150 | 32750 | 32700 | 32750 | 32700 | 220 |
| 409 | 20240531 | 135200 | 5614569300 | 32750 | 32700 | 32750 | 32700 | 98 |
| 410 | 20240531 | 135100 | 5611363800 | 32700 | 32750 | 32750 | 32700 | 150 |
| 411 | 20240531 | 135000 | 5606456550 | 32700 | 32750 | 32750 | 32700 | 109 |
| 412 | 20240531 | 134900 | 5602891300 | 32650 | 32650 | 32700 | 32650 | 91 |
| 413 | 20240531 | 134800 | 5599917750 | 32650 | 32700 | 32700 | 32650 | 145 |
| 414 | 20240531 | 134700 | 5595181450 | 32700 | 32650 | 32700 | 32650 | 60 |
| 415 | 20240531 | 134600 | 5593221050 | 32650 | 32650 | 32800 | 32650 | 248 |
| 416 | 20240531 | 134500 | 5585119700 | 32650 | 32700 | 32750 | 32650 | 1127 |
| 417 | 20240531 | 134400 | 5548267350 | 32700 | 32700 | 32750 | 32700 | 142 |
| 418 | 20240531 | 134300 | 5543622100 | 32700 | 32750 | 32800 | 32700 | 151 |
| 419 | 20240531 | 134200 | 5538681550 | 32750 | 32800 | 32800 | 32650 | 139 |
| 420 | 20240531 | 134100 | 5534130400 | 32650 | 32650 | 32750 | 32650 | 171 |
| 421 | 20240531 | 134000 | 5528544950 | 32650 | 32700 | 32750 | 32650 | 45 |
| 422 | 20240531 | 133900 | 5527074850 | 32700 | 32650 | 32700 | 32650 | 218 |
| 423 | 20240531 | 133800 | 5519951500 | 32650 | 32700 | 32750 | 32650 | 54 |
| 424 | 20240531 | 133700 | 5518184950 | 32700 | 32750 | 32750 | 32700 | 130 |
| 425 | 20240531 | 133600 | 5513933900 | 32750 | 32750 | 32750 | 32700 | 90 |
| 426 | 20240531 | 133500 | 5510987200 | 32750 | 32700 | 32750 | 32700 | 100 |
| 427 | 20240531 | 133400 | 5507715950 | 32800 | 32700 | 32800 | 32650 | 156 |
| 428 | 20240531 | 133300 | 5502612850 | 32650 | 32700 | 32700 | 32650 | 123 |
| 429 | 20240531 | 133200 | 5498592100 | 32650 | 32700 | 32700 | 32650 | 105 |
| 430 | 20240531 | 133100 | 5495163750 | 32650 | 32700 | 32750 | 32650 | 583 |
| 431 | 20240531 | 133000 | 5476125250 | 32700 | 32650 | 32700 | 32650 | 154 |
| 432 | 20240531 | 132900 | 5471096850 | 32650 | 32700 | 32700 | 32650 | 148 |
| 433 | 20240531 | 132800 | 5466258900 | 32650 | 32650 | 32700 | 32650 | 110 |
| 434 | 20240531 | 132700 | 5462663500 | 32650 | 32650 | 32700 | 32650 | 126 |
| 435 | 20240531 | 132600 | 5458548450 | 32650 | 32650 | 32650 | 32650 | 126 |
| 436 | 20240531 | 132500 | 5454434550 | 32650 | 32700 | 32750 | 32650 | 193 |
| 437 | 20240531 | 132400 | 5448131350 | 32650 | 32650 | 32650 | 32650 | 37 |
| 438 | 20240531 | 132300 | 5446923300 | 32750 | 32700 | 32800 | 32650 | 132 |
| 439 | 20240531 | 132200 | 5442605200 | 32700 | 32650 | 32700 | 32600 | 334 |
| 440 | 20240531 | 132100 | 5431695500 | 32700 | 32700 | 32700 | 32650 | 99 |
| 441 | 20240531 | 132000 | 5428462500 | 32650 | 32700 | 32700 | 32650 | 148 |
| 442 | 20240531 | 131900 | 5423630250 | 32650 | 32650 | 32700 | 32650 | 88 |
| 443 | 20240531 | 131800 | 5420756050 | 32650 | 32650 | 32700 | 32650 | 251 |
| 444 | 20240531 | 131700 | 5412560650 | 32650 | 32650 | 32700 | 32650 | 106 |
| 445 | 20240531 | 131600 | 5409099450 | 32650 | 32700 | 32700 | 32650 | 102 |
| 446 | 20240531 | 131500 | 5405765700 | 32700 | 32700 | 32750 | 32700 | 134 |
| 447 | 20240531 | 131400 | 5401383000 | 32700 | 32700 | 32700 | 32700 | 73 |
| 448 | 20240531 | 131300 | 5398995900 | 32700 | 32700 | 32700 | 32700 | 149 |
| 449 | 20240531 | 131200 | 5394123600 | 32700 | 32700 | 32700 | 32650 | 157 |
| 450 | 20240531 | 131100 | 5388992200 | 32650 | 32700 | 32700 | 32650 | 149 |
| 451 | 20240531 | 131000 | 5384126650 | 32650 | 32650 | 32700 | 32650 | 41 |
| 452 | 20240531 | 130900 | 5382787550 | 32650 | 32650 | 32650 | 32650 | 125 |
| 453 | 20240531 | 130800 | 5378706300 | 32700 | 32650 | 32700 | 32650 | 104 |
| 454 | 20240531 | 130700 | 5375307500 | 32650 | 32650 | 32750 | 32650 | 121 |
| 455 | 20240531 | 130600 | 5371355600 | 32650 | 32700 | 32700 | 32650 | 87 |
| 456 | 20240531 | 130500 | 5368512250 | 32700 | 32700 | 32700 | 32650 | 134 |
| 457 | 20240531 | 130400 | 5364136650 | 32650 | 32700 | 32700 | 32650 | 142 |
| 458 | 20240531 | 130300 | 5359498150 | 32700 | 32700 | 32700 | 32650 | 96 |
| 459 | 20240531 | 130200 | 5356363300 | 32650 | 32650 | 32650 | 32650 | 119 |
| 460 | 20240531 | 130100 | 5352477950 | 32700 | 32700 | 32700 | 32650 | 92 |
| 461 | 20240531 | 130000 | 5349474000 | 32700 | 32700 | 32700 | 32650 | 222 |
| 462 | 20240531 | 125900 | 5342215550 | 32700 | 32700 | 32700 | 32700 | 103 |
| 463 | 20240531 | 125800 | 5338847450 | 32750 | 32700 | 32750 | 32700 | 84 |
| 464 | 20240531 | 125700 | 5336100550 | 32700 | 32750 | 32750 | 32700 | 704 |
| 465 | 20240531 | 125600 | 5313077400 | 32700 | 32700 | 32800 | 32650 | 306 |
| 466 | 20240531 | 125500 | 5303069650 | 32700 | 32700 | 32700 | 32650 | 239 |
| 467 | 20240531 | 125400 | 5295258750 | 32750 | 32650 | 32750 | 32650 | 269 |
| 468 | 20240531 | 125300 | 5286467000 | 32650 | 32750 | 32750 | 32650 | 106 |
| 469 | 20240531 | 125200 | 5283005200 | 32750 | 32700 | 32750 | 32650 | 72 |
| 470 | 20240531 | 125100 | 5280650550 | 32650 | 32700 | 32750 | 32650 | 131 |
| 471 | 20240531 | 125000 | 5276366350 | 32650 | 32700 | 32750 | 32650 | 203 |
| 472 | 20240531 | 124900 | 5269728850 | 32750 | 32700 | 32750 | 32700 | 59 |
| 473 | 20240531 | 124800 | 5267798100 | 32700 | 32700 | 32750 | 32650 | 329 |
| 474 | 20240531 | 124700 | 5257036550 | 32650 | 32700 | 32700 | 32650 | 206 |
| 475 | 20240531 | 124600 | 5250306950 | 32650 | 32700 | 32700 | 32650 | 159 |
| 476 | 20240531 | 124500 | 5245109700 | 32700 | 32650 | 32750 | 32650 | 201 |
| 477 | 20240531 | 124400 | 5238536800 | 32700 | 32700 | 32700 | 32650 | 344 |
| 478 | 20240531 | 124300 | 5227294150 | 32700 | 32700 | 32700 | 32650 | 212 |
| 479 | 20240531 | 124200 | 5220367250 | 32700 | 32650 | 32700 | 32650 | 102 |
| 480 | 20240531 | 124100 | 5217035250 | 32650 | 32650 | 32700 | 32650 | 92 |
| 481 | 20240531 | 124000 | 5214030450 | 32650 | 32750 | 32750 | 32650 | 370 |
| 482 | 20240531 | 123900 | 5201932000 | 32700 | 32650 | 32750 | 32650 | 183 |
| 483 | 20240531 | 123800 | 5195949250 | 32750 | 32700 | 32750 | 32650 | 498 |
| 484 | 20240531 | 123700 | 5179664900 | 32700 | 32700 | 32700 | 32650 | 1247 |
| 485 | 20240531 | 123600 | 5138891300 | 32700 | 32750 | 32750 | 32700 | 211 |
| 486 | 20240531 | 123500 | 5131990500 | 32700 | 32750 | 32750 | 32700 | 963 |
| 487 | 20240531 | 123400 | 5100456550 | 32800 | 32850 | 32900 | 32750 | 1540 |
| 488 | 20240531 | 123300 | 5049940400 | 32800 | 32800 | 32900 | 32800 | 124 |
| 489 | 20240531 | 123200 | 5045868250 | 32900 | 32900 | 32900 | 32800 | 533 |
| 490 | 20240531 | 123100 | 5028356950 | 32800 | 32800 | 32800 | 32800 | 32 |
| 491 | 20240531 | 123000 | 5027307350 | 32800 | 32950 | 32950 | 32800 | 131 |
| 492 | 20240531 | 122900 | 5023003550 | 32800 | 32950 | 32950 | 32800 | 119 |
| 493 | 20240531 | 122800 | 5019099400 | 32800 | 32900 | 32900 | 32800 | 441 |
| 494 | 20240531 | 122700 | 5004614200 | 32850 | 32850 | 32900 | 32850 | 166 |
| 495 | 20240531 | 122600 | 4999161000 | 32900 | 32850 | 32950 | 32850 | 140 |
| 496 | 20240531 | 122500 | 4994555350 | 32850 | 32900 | 32900 | 32850 | 107 |
| 497 | 20240531 | 122400 | 4991040250 | 32850 | 32850 | 33000 | 32850 | 84 |
| 498 | 20240531 | 122300 | 4988280600 | 32850 | 32950 | 32950 | 32850 | 126 |
| 499 | 20240531 | 122200 | 4984138800 | 32900 | 32950 | 33000 | 32900 | 198 |
| 500 | 20240531 | 122100 | 4977620200 | 32900 | 32900 | 33000 | 32900 | 257 |
| 501 | 20240531 | 122000 | 4969154300 | 32900 | 32900 | 32950 | 32900 | 181 |
| 502 | 20240531 | 121900 | 4963197500 | 32900 | 32950 | 32950 | 32900 | 83 |
| 503 | 20240531 | 121800 | 4960466750 | 32900 | 32900 | 32950 | 32900 | 199 |
| 504 | 20240531 | 121700 | 4953918650 | 32900 | 32950 | 32950 | 32900 | 251 |
| 505 | 20240531 | 121600 | 4945649850 | 32950 | 32950 | 33000 | 32950 | 96 |
| 506 | 20240531 | 121500 | 4942484150 | 32950 | 32950 | 33050 | 32950 | 576 |
| 507 | 20240531 | 121400 | 4923473750 | 33050 | 33000 | 33050 | 32950 | 125 |
| 508 | 20240531 | 121300 | 4919351400 | 32950 | 32950 | 33000 | 32950 | 106 |
| 509 | 20240531 | 121200 | 4915858600 | 33000 | 32900 | 33000 | 32900 | 112 |
| 510 | 20240531 | 121100 | 4912172150 | 32900 | 32900 | 32900 | 32850 | 105 |
| 511 | 20240531 | 121000 | 4908718400 | 32850 | 32900 | 33000 | 32850 | 199 |
| 512 | 20240531 | 120900 | 4902166500 | 32950 | 32900 | 33000 | 32900 | 292 |
| 513 | 20240531 | 120800 | 4892550200 | 33050 | 32900 | 33050 | 32900 | 53 |
| 514 | 20240531 | 120700 | 4890805300 | 33050 | 32900 | 33050 | 32900 | 55 |
| 515 | 20240531 | 120600 | 4888994500 | 32850 | 32850 | 32850 | 32800 | 211 |
| 516 | 20240531 | 120500 | 4882068450 | 32800 | 32800 | 32850 | 32800 | 250 |
| 517 | 20240531 | 120400 | 4873865950 | 32800 | 32900 | 32900 | 32800 | 170 |
| 518 | 20240531 | 120300 | 4868282950 | 32900 | 32850 | 32950 | 32850 | 53 |
| 519 | 20240531 | 120200 | 4866539900 | 32850 | 32850 | 32950 | 32850 | 185 |
| 520 | 20240531 | 120100 | 4860454450 | 32950 | 32950 | 33000 | 32850 | 84 |
| 521 | 20240531 | 120000 | 4857687750 | 32950 | 32950 | 33000 | 32950 | 89 |
| 522 | 20240531 | 115900 | 4854752800 | 33000 | 32950 | 33050 | 32800 | 245 |
| 523 | 20240531 | 115800 | 4846675150 | 32950 | 32950 | 33000 | 32800 | 125 |
| 524 | 20240531 | 115700 | 4842565900 | 33000 | 32850 | 33000 | 32800 | 458 |
| 525 | 20240531 | 115600 | 4827516600 | 32900 | 32850 | 32900 | 32850 | 125 |
| 526 | 20240531 | 115500 | 4823409600 | 32900 | 32800 | 32900 | 32800 | 149 |
| 527 | 20240531 | 115400 | 4818517400 | 32950 | 32900 | 32950 | 32800 | 170 |
| 528 | 20240531 | 115300 | 4812929100 | 32900 | 32800 | 32900 | 32800 | 492 |
| 529 | 20240531 | 115200 | 4796788950 | 32800 | 32850 | 32900 | 32800 | 1431 |
| 530 | 20240531 | 115100 | 4749808950 | 32900 | 33000 | 33000 | 32800 | 247 |
| 531 | 20240531 | 115000 | 4741694700 | 32950 | 32950 | 32950 | 32850 | 429 |
| 532 | 20240531 | 114900 | 4727569450 | 32900 | 32950 | 32950 | 32900 | 193 |
| 533 | 20240531 | 114800 | 4721219000 | 32900 | 32950 | 32950 | 32900 | 190 |
| 534 | 20240531 | 114700 | 4714966200 | 32900 | 32950 | 32950 | 32900 | 258 |
| 535 | 20240531 | 114600 | 4706469250 | 32900 | 32900 | 32950 | 32900 | 168 |
| 536 | 20240531 | 114500 | 4700936100 | 32900 | 33000 | 33000 | 32900 | 424 |
| 537 | 20240531 | 114400 | 4686977750 | 32950 | 33000 | 33000 | 32950 | 115 |
| 538 | 20240531 | 114300 | 4683186850 | 32950 | 33000 | 33000 | 32900 | 205 |
| 539 | 20240531 | 114200 | 4676435750 | 32950 | 32950 | 32950 | 32900 | 70 |
| 540 | 20240531 | 114100 | 4674130800 | 32900 | 32900 | 33000 | 32900 | 857 |
| 541 | 20240531 | 114000 | 4645928450 | 32950 | 32900 | 32950 | 32900 | 144 |
| 542 | 20240531 | 113900 | 4641185250 | 32950 | 32950 | 33000 | 32900 | 1672 |
| 543 | 20240531 | 113800 | 4586125300 | 32950 | 33050 | 33100 | 32950 | 599 |
| 544 | 20240531 | 113700 | 4566351250 | 33000 | 33050 | 33050 | 32900 | 113 |
| 545 | 20240531 | 113600 | 4562623200 | 32900 | 33000 | 33050 | 32900 | 145 |
| 546 | 20240531 | 113500 | 4557846600 | 32900 | 32900 | 32950 | 32900 | 91 |
| 547 | 20240531 | 113400 | 4554849900 | 32900 | 32950 | 33000 | 32900 | 402 |
| 548 | 20240531 | 113300 | 4541620000 | 32950 | 33000 | 33050 | 32950 | 48 |
| 549 | 20240531 | 113200 | 4540036700 | 33000 | 32950 | 33000 | 32900 | 50 |
| 550 | 20240531 | 113100 | 4538389250 | 32950 | 32950 | 33000 | 32900 | 206 |
| 551 | 20240531 | 113000 | 4531601600 | 32900 | 32950 | 33000 | 32900 | 199 |
| 552 | 20240531 | 112900 | 4525048600 | 32900 | 32900 | 33050 | 32900 | 687 |
| 553 | 20240531 | 112800 | 4502417200 | 32950 | 32950 | 33000 | 32950 | 511 |
| 554 | 20240531 | 112700 | 4485578750 | 32950 | 33050 | 33050 | 32950 | 762 |
| 555 | 20240531 | 112600 | 4460445450 | 33050 | 33050 | 33100 | 33000 | 109 |
| 556 | 20240531 | 112500 | 4456843350 | 33050 | 33150 | 33150 | 33000 | 105 |
| 557 | 20240531 | 112400 | 4453373300 | 33050 | 33050 | 33100 | 33000 | 488 |
| 558 | 20240531 | 112300 | 4437229000 | 33000 | 32950 | 33050 | 32950 | 198 |
| 559 | 20240531 | 112200 | 4430692550 | 33000 | 33000 | 33050 | 32950 | 70 |
| 560 | 20240531 | 112100 | 4428383300 | 32900 | 33000 | 33050 | 32900 | 1065 |
| 561 | 20240531 | 112000 | 4393271100 | 33000 | 33100 | 33200 | 33000 | 484 |
| 562 | 20240531 | 111900 | 4377266800 | 33050 | 33000 | 33100 | 33000 | 504 |
| 563 | 20240531 | 111800 | 4360631800 | 33100 | 33000 | 33100 | 33000 | 213 |
| 564 | 20240531 | 111700 | 4353590000 | 33000 | 33050 | 33100 | 33000 | 642 |
| 565 | 20240531 | 111600 | 4332398400 | 33000 | 33100 | 33100 | 33000 | 650 |
| 566 | 20240531 | 111500 | 4310924000 | 33100 | 33050 | 33100 | 33000 | 269 |
| 567 | 20240531 | 111400 | 4302033450 | 33050 | 33100 | 33100 | 33000 | 111 |
| 568 | 20240531 | 111300 | 4298367450 | 33100 | 33050 | 33150 | 33000 | 278 |
| 569 | 20240531 | 111200 | 4289177800 | 33050 | 33050 | 33150 | 33000 | 260 |
| 570 | 20240531 | 111100 | 4280589750 | 33000 | 33050 | 33150 | 33000 | 844 |
| 571 | 20240531 | 111000 | 4252693700 | 33150 | 33250 | 33250 | 33000 | 428 |
| 572 | 20240531 | 110900 | 4238522800 | 33250 | 33200 | 33250 | 33150 | 426 |
| 573 | 20240531 | 110800 | 4224390750 | 33200 | 33200 | 33300 | 33200 | 280 |
| 574 | 20240531 | 110700 | 4215093250 | 33200 | 33350 | 33500 | 33200 | 993 |
| 575 | 20240531 | 110600 | 4181988850 | 33250 | 33300 | 33400 | 33250 | 1075 |
| 576 | 20240531 | 110500 | 4146124950 | 33250 | 33150 | 33250 | 33150 | 174 |
| 577 | 20240531 | 110400 | 4140352050 | 33300 | 33150 | 33300 | 33150 | 237 |
| 578 | 20240531 | 110300 | 4132482550 | 33200 | 33200 | 33200 | 33150 | 86 |
| 579 | 20240531 | 110200 | 4129628900 | 33150 | 33250 | 33300 | 33150 | 283 |
| 580 | 20240531 | 110100 | 4120223650 | 33150 | 33300 | 33350 | 33150 | 742 |
| 581 | 20240531 | 110000 | 4095581100 | 33150 | 33050 | 33250 | 33050 | 1090 |
| 582 | 20240531 | 105900 | 4059405050 | 33100 | 33150 | 33150 | 32950 | 1513 |
| 583 | 20240531 | 105800 | 4009444000 | 33150 | 33050 | 33150 | 33050 | 646 |
| 584 | 20240531 | 105700 | 3988087450 | 33150 | 32950 | 33200 | 32950 | 702 |
| 585 | 20240531 | 105600 | 3964871450 | 33000 | 33150 | 33350 | 32950 | 2895 |
| 586 | 20240531 | 105500 | 3869301650 | 33350 | 33100 | 33350 | 33100 | 410 |
| 587 | 20240531 | 105400 | 3855655300 | 33300 | 33550 | 33600 | 33000 | 5977 |
| 588 | 20240531 | 105300 | 3656384050 | 33550 | 33800 | 33850 | 33300 | 6189 |
| 589 | 20240531 | 105200 | 3448575900 | 33750 | 32650 | 33800 | 32650 | 10933 |
| 590 | 20240531 | 105100 | 3086887750 | 32600 | 32550 | 32600 | 32550 | 57 |
| 591 | 20240531 | 105000 | 3085031800 | 32600 | 32550 | 32600 | 32450 | 927 |
| 592 | 20240531 | 104900 | 3054915750 | 32500 | 32550 | 32550 | 32500 | 636 |
| 593 | 20240531 | 104800 | 3034245000 | 32500 | 32600 | 32600 | 32500 | 753 |
| 594 | 20240531 | 104700 | 3009740850 | 32500 | 32750 | 32750 | 32500 | 654 |
| 595 | 20240531 | 104600 | 2988447250 | 32700 | 32650 | 32750 | 32600 | 2541 |
| 596 | 20240531 | 104500 | 2905347150 | 32600 | 32550 | 32600 | 32450 | 2506 |
| 597 | 20240531 | 104400 | 2823786750 | 32550 | 32500 | 32550 | 32450 | 346 |
| 598 | 20240531 | 104300 | 2812532700 | 32500 | 32450 | 32500 | 32400 | 685 |
| 599 | 20240531 | 104200 | 2790297450 | 32400 | 32400 | 32450 | 32400 | 295 |
| 600 | 20240531 | 104100 | 2780729550 | 32400 | 32600 | 32600 | 32400 | 3860 |
| 601 | 20240531 | 104000 | 2655037200 | 32600 | 32700 | 32700 | 32600 | 202 |
| 602 | 20240531 | 103900 | 2648446800 | 32600 | 32650 | 32700 | 32600 | 779 |
| 603 | 20240531 | 103800 | 2623047550 | 32600 | 32650 | 32650 | 32600 | 215 |
| 604 | 20240531 | 103700 | 2616037800 | 32600 | 32550 | 32650 | 32550 | 129 |
| 605 | 20240531 | 103600 | 2611833200 | 32550 | 32550 | 32600 | 32550 | 251 |
| 606 | 20240531 | 103500 | 2603662100 | 32550 | 32600 | 32600 | 32550 | 195 |
| 607 | 20240531 | 103400 | 2597311650 | 32600 | 32750 | 32750 | 32550 | 173 |
| 608 | 20240531 | 103300 | 2591670250 | 32750 | 32600 | 32750 | 32600 | 2122 |
| 609 | 20240531 | 103200 | 2522194350 | 32550 | 32600 | 32600 | 32550 | 61 |
| 610 | 20240531 | 103100 | 2520208050 | 32550 | 32550 | 32600 | 32550 | 455 |
| 611 | 20240531 | 103000 | 2505394600 | 32550 | 32550 | 32550 | 32500 | 126 |
| 612 | 20240531 | 102900 | 2501295750 | 32550 | 32550 | 32600 | 32550 | 136 |
| 613 | 20240531 | 102800 | 2496868200 | 32550 | 32500 | 32550 | 32450 | 578 |
| 614 | 20240531 | 102700 | 2478085450 | 32500 | 32500 | 32500 | 32450 | 375 |
| 615 | 20240531 | 102600 | 2465898350 | 32500 | 32550 | 32600 | 32450 | 701 |
| 616 | 20240531 | 102500 | 2443121750 | 32550 | 32550 | 32550 | 32550 | 191 |
| 617 | 20240531 | 102400 | 2436904700 | 32550 | 32600 | 32600 | 32500 | 113 |
| 618 | 20240531 | 102300 | 2433226500 | 32600 | 32550 | 32600 | 32500 | 121 |
| 619 | 20240531 | 102200 | 2429290750 | 32500 | 32750 | 32750 | 32500 | 972 |
| 620 | 20240531 | 102100 | 2397628500 | 32750 | 32800 | 32850 | 32600 | 388 |
| 621 | 20240531 | 102000 | 2384900850 | 32550 | 32500 | 32850 | 32450 | 1509 |
| 622 | 20240531 | 101900 | 2335629100 | 32450 | 32500 | 32500 | 32450 | 55 |
| 623 | 20240531 | 101800 | 2333844250 | 32450 | 32450 | 32500 | 32450 | 429 |
| 624 | 20240531 | 101700 | 2319922100 | 32500 | 32450 | 32500 | 32450 | 96 |
| 625 | 20240531 | 101600 | 2316806800 | 32450 | 32400 | 32500 | 32350 | 462 |
| 626 | 20240531 | 101500 | 2301840050 | 32500 | 32450 | 32500 | 32400 | 391 |
| 627 | 20240531 | 101400 | 2289166750 | 32450 | 32450 | 32450 | 32400 | 60 |
| 628 | 20240531 | 101300 | 2287222200 | 32450 | 32400 | 32500 | 32400 | 80 |
| 629 | 20240531 | 101200 | 2284629400 | 32400 | 32450 | 32450 | 32400 | 21 |
| 630 | 20240531 | 101100 | 2283948950 | 32400 | 32400 | 32400 | 32300 | 70 |
| 631 | 20240531 | 101000 | 2281684700 | 32350 | 32400 | 32450 | 32350 | 72 |
| 632 | 20240531 | 100900 | 2279353950 | 32400 | 32350 | 32400 | 32350 | 164 |
| 633 | 20240531 | 100800 | 2274048300 | 32350 | 32300 | 32350 | 32300 | 553 |
| 634 | 20240531 | 100700 | 2256185500 | 32300 | 32300 | 32350 | 32250 | 366 |
| 635 | 20240531 | 100600 | 2244370200 | 32350 | 32350 | 32400 | 32300 | 40 |
| 636 | 20240531 | 100500 | 2243076400 | 32350 | 32450 | 32450 | 32350 | 321 |
| 637 | 20240531 | 100400 | 2232686650 | 32400 | 32300 | 32450 | 32300 | 576 |
| 638 | 20240531 | 100300 | 2214065350 | 32300 | 32200 | 32300 | 32200 | 838 |
| 639 | 20240531 | 100200 | 2187010500 | 32200 | 32300 | 32300 | 32200 | 618 |
| 640 | 20240531 | 100100 | 2167104950 | 32250 | 32250 | 32300 | 32250 | 35 |
| 641 | 20240531 | 100000 | 2165976100 | 32250 | 32250 | 32250 | 32200 | 277 |
| 642 | 20240531 | 095900 | 2157049650 | 32300 | 32250 | 32300 | 32250 | 36 |
| 643 | 20240531 | 095800 | 2155888450 | 32200 | 32300 | 32300 | 32200 | 129 |
| 644 | 20240531 | 095700 | 2151731650 | 32350 | 32200 | 32350 | 32200 | 318 |
| 645 | 20240531 | 095600 | 2141480000 | 32200 | 32200 | 32250 | 32150 | 635 |
| 646 | 20240531 | 095500 | 2121035600 | 32250 | 32200 | 32350 | 32200 | 432 |
| 647 | 20240531 | 095400 | 2107122450 | 32300 | 32150 | 32300 | 32100 | 3721 |
| 648 | 20240531 | 095300 | 1987383200 | 32100 | 32150 | 32200 | 32050 | 2026 |
| 649 | 20240531 | 095200 | 1922263550 | 32150 | 32050 | 32150 | 32000 | 1230 |
| 650 | 20240531 | 095100 | 1882869250 | 32050 | 32100 | 32150 | 32050 | 2584 |
| 651 | 20240531 | 095000 | 1800034900 | 32100 | 32150 | 32200 | 32100 | 2073 |
| 652 | 20240531 | 094900 | 1733467850 | 32150 | 32150 | 32200 | 32150 | 252 |
| 653 | 20240531 | 094800 | 1725363150 | 32150 | 32150 | 32200 | 32150 | 374 |
| 654 | 20240531 | 094700 | 1713338250 | 32150 | 32200 | 32200 | 32150 | 373 |
| 655 | 20240531 | 094600 | 1701333050 | 32200 | 32200 | 32300 | 32200 | 1422 |
| 656 | 20240531 | 094500 | 1655523550 | 32200 | 32250 | 32250 | 32200 | 41 |
| 657 | 20240531 | 094400 | 1654202300 | 32300 | 32250 | 32300 | 32200 | 469 |
| 658 | 20240531 | 094300 | 1639078100 | 32250 | 32350 | 32350 | 32250 | 326 |
| 659 | 20240531 | 094200 | 1628550150 | 32350 | 32300 | 32350 | 32250 | 82 |
| 660 | 20240531 | 094100 | 1625903550 | 32300 | 32350 | 32350 | 32250 | 744 |
| 661 | 20240531 | 094000 | 1601867150 | 32350 | 32350 | 32350 | 32300 | 390 |
| 662 | 20240531 | 093900 | 1589269700 | 32300 | 32450 | 32450 | 32300 | 698 |
| 663 | 20240531 | 093800 | 1566713700 | 32350 | 32500 | 32500 | 32300 | 322 |
| 664 | 20240531 | 093700 | 1556292700 | 32350 | 32300 | 32450 | 32300 | 1292 |
| 665 | 20240531 | 093600 | 1514539200 | 32250 | 32150 | 32300 | 32100 | 1652 |
| 666 | 20240531 | 093500 | 1461278200 | 32200 | 32150 | 32200 | 32150 | 741 |
| 667 | 20240531 | 093400 | 1437454600 | 32150 | 32150 | 32200 | 32150 | 1473 |
| 668 | 20240531 | 093300 | 1390090200 | 32150 | 32150 | 32200 | 32150 | 269 |
| 669 | 20240531 | 093200 | 1381434350 | 32150 | 32200 | 32200 | 32150 | 1135 |
| 670 | 20240531 | 093100 | 1344902950 | 32150 | 32200 | 32200 | 32150 | 386 |
| 671 | 20240531 | 093000 | 1332484200 | 32200 | 32150 | 32200 | 32100 | 532 |
| 672 | 20240531 | 092900 | 1315376200 | 32150 | 32150 | 32200 | 32150 | 980 |
| 673 | 20240531 | 092800 | 1283864900 | 32200 | 32250 | 32250 | 32150 | 626 |
| 674 | 20240531 | 092700 | 1263728300 | 32200 | 32200 | 32200 | 32150 | 349 |
| 675 | 20240531 | 092600 | 1252491700 | 32200 | 32200 | 32200 | 32150 | 2067 |
| 676 | 20240531 | 092500 | 1186019950 | 32150 | 32200 | 32200 | 32150 | 327 |
| 677 | 20240531 | 092400 | 1175506300 | 32150 | 32250 | 32300 | 32150 | 565 |
| 678 | 20240531 | 092300 | 1157298850 | 32300 | 32200 | 32350 | 32100 | 1217 |
| 679 | 20240531 | 092200 | 1118116450 | 32200 | 32350 | 32350 | 32100 | 2517 |
| 680 | 20240531 | 092100 | 1037103650 | 32350 | 32400 | 32400 | 32250 | 5022 |
| 681 | 20240531 | 092000 | 874763700 | 32400 | 32500 | 32500 | 32400 | 1455 |
| 682 | 20240531 | 091900 | 827562200 | 32450 | 32500 | 32500 | 32400 | 1946 |
| 683 | 20240531 | 091800 | 764402250 | 32450 | 32500 | 32550 | 32450 | 508 |
| 684 | 20240531 | 091700 | 747882550 | 32500 | 32500 | 32600 | 32500 | 1591 |
| 685 | 20240531 | 091600 | 696156300 | 32550 | 32600 | 32650 | 32550 | 1756 |
| 686 | 20240531 | 091500 | 638940300 | 32650 | 32750 | 32750 | 32600 | 174 |
| 687 | 20240531 | 091400 | 633259050 | 32700 | 32700 | 32800 | 32650 | 1055 |
| 688 | 20240531 | 091300 | 598747550 | 32750 | 32900 | 32900 | 32700 | 2250 |
| 689 | 20240531 | 091200 | 525068650 | 32900 | 33000 | 33000 | 32900 | 1452 |
| 690 | 20240531 | 091100 | 477259650 | 32950 | 33050 | 33050 | 32950 | 1016 |
| 691 | 20240531 | 091000 | 443738400 | 33100 | 33100 | 33100 | 33050 | 346 |
| 692 | 20240531 | 090900 | 432290800 | 33100 | 32900 | 33100 | 32900 | 3129 |
| 693 | 20240531 | 090800 | 329215700 | 32900 | 32700 | 32900 | 32650 | 822 |
| 694 | 20240531 | 090700 | 302332350 | 32700 | 32600 | 32700 | 32600 | 305 |
| 695 | 20240531 | 090600 | 292377150 | 32700 | 32600 | 32750 | 32550 | 182 |
| 696 | 20240531 | 090500 | 286438400 | 32500 | 32600 | 32650 | 32500 | 623 |
| 697 | 20240531 | 090400 | 266155800 | 32600 | 32550 | 32600 | 32500 | 749 |
| 698 | 20240531 | 090300 | 241783800 | 32550 | 32500 | 32600 | 32450 | 570 |
| 699 | 20240531 | 090200 | 223231650 | 32550 | 32500 | 32650 | 32450 | 839 |
| 700 | 20240531 | 090100 | 195933850 | 32450 | 32500 | 32550 | 32350 | 2430 |
| 701 | 20240531 | 090000 | 117167500 | 32500 | 32750 | 32800 | 32500 | 3545 |