37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 3 | 20240618 | 203200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240618 | 203100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240618 | 203000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240618 | 202900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240618 | 202800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240618 | 202700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240618 | 202600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240618 | 202500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240618 | 202400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240618 | 202300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240618 | 202200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240618 | 202100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240618 | 202000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240618 | 201900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240618 | 201800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240618 | 201700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240618 | 201600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240618 | 201500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240618 | 201400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240618 | 201300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240618 | 201200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240618 | 201100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240618 | 201000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240618 | 200900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240618 | 200800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240618 | 200700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240618 | 200600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240618 | 200500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240618 | 200400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240618 | 200300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 33 | 20240618 | 200200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240618 | 200100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240618 | 200000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240618 | 195900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240618 | 195800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240618 | 195700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240618 | 195600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240618 | 195500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240618 | 195400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240618 | 195300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240618 | 195200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240618 | 195100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240618 | 195000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240618 | 194900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240618 | 194800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240618 | 194700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240618 | 194600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240618 | 194500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240618 | 194400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240618 | 194300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240618 | 194200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240618 | 194100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240618 | 194000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240618 | 193900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240618 | 193800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240618 | 193700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240618 | 193600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240618 | 193500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240618 | 193400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240618 | 193300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 63 | 20240618 | 193200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240618 | 193100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240618 | 193000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240618 | 192900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240618 | 192800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240618 | 192700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240618 | 192600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240618 | 192500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240618 | 192400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240618 | 192300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240618 | 192200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240618 | 192100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240618 | 192000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240618 | 191900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240618 | 191800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240618 | 191700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240618 | 191600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240618 | 191500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240618 | 191400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240618 | 191300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240618 | 191200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240618 | 191100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240618 | 191000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240618 | 190900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240618 | 190800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240618 | 190700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240618 | 190600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240618 | 190500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240618 | 190400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240618 | 190300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 93 | 20240618 | 190200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240618 | 190100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240618 | 190000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240618 | 185900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240618 | 185800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240618 | 185700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240618 | 185600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240618 | 185500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240618 | 185400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240618 | 185300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240618 | 185200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240618 | 185100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240618 | 185000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240618 | 184900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240618 | 184800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240618 | 184700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240618 | 184600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240618 | 184500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240618 | 184400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240618 | 184300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240618 | 184200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240618 | 184100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240618 | 184000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240618 | 183900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240618 | 183800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240618 | 183700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240618 | 183600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240618 | 183500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240618 | 183400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240618 | 183300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 123 | 20240618 | 183200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240618 | 183100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240618 | 183000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240618 | 182900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240618 | 182800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240618 | 182700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240618 | 182600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240618 | 182500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240618 | 182400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240618 | 182300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240618 | 182200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240618 | 182100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240618 | 182000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240618 | 181900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240618 | 181800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240618 | 181700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240618 | 181600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240618 | 181500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240618 | 181400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240618 | 181300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240618 | 181200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240618 | 181100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240618 | 181000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240618 | 180900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240618 | 180800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240618 | 180700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240618 | 180600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240618 | 180500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240618 | 180400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240618 | 180300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 153 | 20240618 | 180200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240618 | 180100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240618 | 180000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240618 | 175900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240618 | 175800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240618 | 175700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240618 | 175600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240618 | 175500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240618 | 175400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240618 | 175300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240618 | 175200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240618 | 175100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240618 | 175000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240618 | 174900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240618 | 174800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240618 | 174700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240618 | 174600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240618 | 174500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240618 | 174400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240618 | 174300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240618 | 174200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240618 | 174100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240618 | 174000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240618 | 173900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240618 | 173800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240618 | 173700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240618 | 173600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240618 | 173500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240618 | 173400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240618 | 173300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 183 | 20240618 | 173200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240618 | 173100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240618 | 173000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240618 | 172900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240618 | 172800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240618 | 172700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240618 | 172600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240618 | 172500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240618 | 172400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240618 | 172300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240618 | 172200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240618 | 172100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240618 | 172000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240618 | 171900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240618 | 171800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240618 | 171700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240618 | 171600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240618 | 171500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240618 | 171400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240618 | 171300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240618 | 171200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240618 | 171100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240618 | 171000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240618 | 170900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240618 | 170800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240618 | 170700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240618 | 170600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240618 | 170500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240618 | 170400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240618 | 170300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 213 | 20240618 | 170200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240618 | 170100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240618 | 170000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240618 | 165900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240618 | 165800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240618 | 165700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240618 | 165600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240618 | 165500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240618 | 165400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240618 | 165300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240618 | 165200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240618 | 165100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240618 | 165000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240618 | 164900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240618 | 164800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240618 | 164700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240618 | 164600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240618 | 164500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240618 | 164400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240618 | 164300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240618 | 164200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240618 | 164100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240618 | 164000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240618 | 163900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240618 | 163800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240618 | 163700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240618 | 163600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240618 | 163500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240618 | 163400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240618 | 163300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 243 | 20240618 | 163200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240618 | 163100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240618 | 163000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240618 | 162900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240618 | 162800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240618 | 162700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240618 | 162600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240618 | 162500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240618 | 162400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240618 | 162300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240618 | 162200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240618 | 162100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240618 | 162000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240618 | 161900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240618 | 161800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240618 | 161700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240618 | 161600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240618 | 161500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240618 | 161400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240618 | 161300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240618 | 161200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240618 | 161100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240618 | 161000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240618 | 160900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240618 | 160800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240618 | 160700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240618 | 160600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240618 | 160500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240618 | 160400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240618 | 160300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 273 | 20240618 | 160200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240618 | 160100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240618 | 160000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240618 | 155900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240618 | 155800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240618 | 155700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240618 | 155600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240618 | 155500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240618 | 155400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240618 | 155300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240618 | 155200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240618 | 155100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240618 | 155000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240618 | 154900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240618 | 154800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240618 | 154700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240618 | 154600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240618 | 154500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240618 | 154400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240618 | 154300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240618 | 154200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240618 | 154100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240618 | 154000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240618 | 153900 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240618 | 153800 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240618 | 153700 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240618 | 153600 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240618 | 153500 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240618 | 153400 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240618 | 153300 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 303 | 20240618 | 153200 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240618 | 153100 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240618 | 153000 | 7789625450 | 30000 | 30000 | 30000 | 30000 | 3241 |
| 306 | 20240618 | 152900 | 7692395450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20240618 | 152800 | 7692395450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20240618 | 152700 | 7692395450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20240618 | 152600 | 7692395450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20240618 | 152500 | 7692395450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20240618 | 152400 | 7692395450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20240618 | 152300 | 7692395450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20240618 | 152200 | 7692395450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20240618 | 152100 | 7692395450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20240618 | 152000 | 7692395450 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20240618 | 151900 | 7692395450 | 29900 | 29950 | 30000 | 29900 | 1519 |
| 317 | 20240618 | 151800 | 7646903400 | 29950 | 29900 | 29950 | 29850 | 1044 |
| 318 | 20240618 | 151700 | 7615675150 | 29950 | 29900 | 29950 | 29900 | 212 |
| 319 | 20240618 | 151600 | 7609325800 | 29900 | 29950 | 29950 | 29900 | 235 |
| 320 | 20240618 | 151500 | 7602287600 | 29950 | 29950 | 29950 | 29900 | 492 |
| 321 | 20240618 | 151400 | 7587553150 | 29950 | 29950 | 29950 | 29950 | 557 |
| 322 | 20240618 | 151300 | 7570871000 | 29950 | 30000 | 30000 | 29950 | 1547 |
| 323 | 20240618 | 151200 | 7524513350 | 30000 | 29950 | 30000 | 29950 | 27 |
| 324 | 20240618 | 151100 | 7523703450 | 30000 | 29950 | 30000 | 29950 | 15 |
| 325 | 20240618 | 151000 | 7523253600 | 29950 | 29950 | 29950 | 29950 | 493 |
| 326 | 20240618 | 150900 | 7508488250 | 29900 | 29950 | 29950 | 29900 | 319 |
| 327 | 20240618 | 150800 | 7498944250 | 29950 | 30000 | 30000 | 29950 | 2691 |
| 328 | 20240618 | 150700 | 7418232600 | 30000 | 29950 | 30000 | 29950 | 1164 |
| 329 | 20240618 | 150600 | 7383332400 | 29950 | 30000 | 30000 | 29950 | 285 |
| 330 | 20240618 | 150500 | 7374795900 | 30000 | 30000 | 30100 | 29950 | 6223 |
| 331 | 20240618 | 150400 | 7188083600 | 30000 | 29950 | 30000 | 29950 | 697 |
| 332 | 20240618 | 150300 | 7167202450 | 29950 | 29900 | 29950 | 29900 | 386 |
| 333 | 20240618 | 150200 | 7155644900 | 29950 | 29900 | 29950 | 29900 | 309 |
| 334 | 20240618 | 150100 | 7146404600 | 29900 | 29950 | 29950 | 29900 | 274 |
| 335 | 20240618 | 150000 | 7138203850 | 29950 | 29800 | 30000 | 29750 | 3953 |
| 336 | 20240618 | 145900 | 7019950900 | 29800 | 29850 | 29850 | 29800 | 815 |
| 337 | 20240618 | 145800 | 6995649900 | 29850 | 29750 | 29850 | 29700 | 1025 |
| 338 | 20240618 | 145700 | 6965117300 | 29750 | 29700 | 29750 | 29700 | 289 |
| 339 | 20240618 | 145600 | 6956522050 | 29700 | 29750 | 29750 | 29700 | 273 |
| 340 | 20240618 | 145500 | 6948407650 | 29800 | 29750 | 29800 | 29700 | 171 |
| 341 | 20240618 | 145400 | 6943322900 | 29750 | 29700 | 29750 | 29700 | 342 |
| 342 | 20240618 | 145300 | 6933163000 | 29700 | 29750 | 29750 | 29700 | 262 |
| 343 | 20240618 | 145200 | 6925380650 | 29700 | 29700 | 29700 | 29700 | 235 |
| 344 | 20240618 | 145100 | 6918401150 | 29750 | 29700 | 29750 | 29650 | 624 |
| 345 | 20240618 | 145000 | 6899890950 | 29700 | 29800 | 29800 | 29700 | 932 |
| 346 | 20240618 | 144900 | 6872162800 | 29800 | 29700 | 29800 | 29700 | 1371 |
| 347 | 20240618 | 144800 | 6831349300 | 29700 | 29700 | 29750 | 29700 | 269 |
| 348 | 20240618 | 144700 | 6823356900 | 29650 | 29700 | 29700 | 29650 | 379 |
| 349 | 20240618 | 144600 | 6812103350 | 29700 | 29700 | 29750 | 29700 | 861 |
| 350 | 20240618 | 144500 | 6786531550 | 29650 | 29650 | 29700 | 29650 | 243 |
| 351 | 20240618 | 144400 | 6779321450 | 29650 | 29650 | 29650 | 29650 | 498 |
| 352 | 20240618 | 144300 | 6764555750 | 29650 | 29650 | 29650 | 29600 | 1022 |
| 353 | 20240618 | 144200 | 6734271850 | 29650 | 29600 | 29650 | 29600 | 164 |
| 354 | 20240618 | 144100 | 6729415700 | 29600 | 29650 | 29650 | 29600 | 355 |
| 355 | 20240618 | 144000 | 6718903650 | 29650 | 29550 | 29650 | 29500 | 2687 |
| 356 | 20240618 | 143900 | 6639383700 | 29550 | 29450 | 29550 | 29450 | 1058 |
| 357 | 20240618 | 143800 | 6608218550 | 29450 | 29450 | 29500 | 29450 | 240 |
| 358 | 20240618 | 143700 | 6601147200 | 29550 | 29500 | 29550 | 29450 | 674 |
| 359 | 20240618 | 143600 | 6581257650 | 29550 | 29550 | 29550 | 29500 | 154 |
| 360 | 20240618 | 143500 | 6576714350 | 29500 | 29600 | 29600 | 29500 | 333 |
| 361 | 20240618 | 143400 | 6566877900 | 29550 | 29550 | 29550 | 29500 | 1379 |
| 362 | 20240618 | 143300 | 6526174850 | 29450 | 29450 | 29550 | 29450 | 897 |
| 363 | 20240618 | 143200 | 6499747050 | 29450 | 29500 | 29500 | 29450 | 141 |
| 364 | 20240618 | 143100 | 6495590600 | 29550 | 29500 | 29550 | 29450 | 367 |
| 365 | 20240618 | 143000 | 6484768750 | 29500 | 29500 | 29550 | 29500 | 217 |
| 366 | 20240618 | 142900 | 6478364750 | 29500 | 29500 | 29550 | 29500 | 367 |
| 367 | 20240618 | 142800 | 6467535750 | 29500 | 29500 | 29550 | 29500 | 386 |
| 368 | 20240618 | 142700 | 6456144050 | 29500 | 29550 | 29550 | 29500 | 2207 |
| 369 | 20240618 | 142600 | 6391030400 | 29550 | 29550 | 29600 | 29550 | 588 |
| 370 | 20240618 | 142500 | 6373654750 | 29550 | 29550 | 29600 | 29550 | 189 |
| 371 | 20240618 | 142400 | 6368069500 | 29550 | 29550 | 29550 | 29550 | 280 |
| 372 | 20240618 | 142300 | 6359795500 | 29600 | 29450 | 29600 | 29450 | 415 |
| 373 | 20240618 | 142200 | 6347539300 | 29600 | 29450 | 29600 | 29450 | 4513 |
| 374 | 20240618 | 142100 | 6214381200 | 29500 | 29500 | 29550 | 29450 | 2214 |
| 375 | 20240618 | 142000 | 6149144800 | 29500 | 29500 | 29550 | 29450 | 1642 |
| 376 | 20240618 | 141900 | 6100687100 | 29450 | 29400 | 29500 | 29350 | 1371 |
| 377 | 20240618 | 141800 | 6060367350 | 29400 | 29450 | 29450 | 29400 | 312 |
| 378 | 20240618 | 141700 | 6051191800 | 29500 | 29400 | 29500 | 29350 | 1085 |
| 379 | 20240618 | 141600 | 6019273500 | 29400 | 29400 | 29400 | 29400 | 239 |
| 380 | 20240618 | 141500 | 6012246900 | 29400 | 29400 | 29400 | 29350 | 425 |
| 381 | 20240618 | 141400 | 5999753450 | 29350 | 29400 | 29400 | 29350 | 324 |
| 382 | 20240618 | 141300 | 5990241150 | 29400 | 29400 | 29450 | 29350 | 2542 |
| 383 | 20240618 | 141200 | 5915608900 | 29400 | 29400 | 29400 | 29350 | 97 |
| 384 | 20240618 | 141100 | 5912757150 | 29400 | 29400 | 29400 | 29350 | 627 |
| 385 | 20240618 | 141000 | 5894325200 | 29400 | 29400 | 29400 | 29350 | 198 |
| 386 | 20240618 | 140900 | 5888506850 | 29400 | 29400 | 29450 | 29400 | 143 |
| 387 | 20240618 | 140800 | 5884302400 | 29400 | 29400 | 29400 | 29350 | 323 |
| 388 | 20240618 | 140700 | 5874808350 | 29400 | 29400 | 29450 | 29400 | 394 |
| 389 | 20240618 | 140600 | 5863224700 | 29400 | 29450 | 29450 | 29400 | 106 |
| 390 | 20240618 | 140500 | 5860107000 | 29350 | 29350 | 29450 | 29350 | 662 |
| 391 | 20240618 | 140400 | 5840655950 | 29350 | 29450 | 29450 | 29350 | 1193 |
| 392 | 20240618 | 140300 | 5805626650 | 29400 | 29400 | 29400 | 29400 | 655 |
| 393 | 20240618 | 140200 | 5786369650 | 29350 | 29350 | 29400 | 29350 | 272 |
| 394 | 20240618 | 140100 | 5778384950 | 29350 | 29400 | 29400 | 29350 | 458 |
| 395 | 20240618 | 140000 | 5764939750 | 29400 | 29350 | 29400 | 29350 | 228 |
| 396 | 20240618 | 135900 | 5758244300 | 29350 | 29300 | 29350 | 29300 | 813 |
| 397 | 20240618 | 135800 | 5734392650 | 29300 | 29350 | 29350 | 29300 | 735 |
| 398 | 20240618 | 135700 | 5712829250 | 29350 | 29350 | 29350 | 29350 | 660 |
| 399 | 20240618 | 135600 | 5693458250 | 29350 | 29400 | 29400 | 29300 | 859 |
| 400 | 20240618 | 135500 | 5668250400 | 29400 | 29350 | 29400 | 29300 | 2258 |
| 401 | 20240618 | 135400 | 5601970700 | 29300 | 29350 | 29350 | 29300 | 1773 |
| 402 | 20240618 | 135300 | 5549938250 | 29350 | 29400 | 29450 | 29350 | 263 |
| 403 | 20240618 | 135200 | 5542201650 | 29350 | 29400 | 29400 | 29350 | 379 |
| 404 | 20240618 | 135100 | 5531068100 | 29450 | 29400 | 29450 | 29400 | 722 |
| 405 | 20240618 | 135000 | 5509836300 | 29400 | 29400 | 29400 | 29350 | 702 |
| 406 | 20240618 | 134900 | 5489211500 | 29400 | 29450 | 29450 | 29400 | 1058 |
| 407 | 20240618 | 134800 | 5458104050 | 29400 | 29450 | 29450 | 29400 | 752 |
| 408 | 20240618 | 134700 | 5435993950 | 29450 | 29450 | 29450 | 29400 | 504 |
| 409 | 20240618 | 134600 | 5421169600 | 29450 | 29450 | 29500 | 29450 | 579 |
| 410 | 20240618 | 134500 | 5404117150 | 29450 | 29450 | 29500 | 29450 | 216 |
| 411 | 20240618 | 134400 | 5397754100 | 29450 | 29500 | 29500 | 29450 | 241 |
| 412 | 20240618 | 134300 | 5390656050 | 29500 | 29450 | 29500 | 29450 | 944 |
| 413 | 20240618 | 134200 | 5362845750 | 29450 | 29450 | 29500 | 29450 | 257 |
| 414 | 20240618 | 134100 | 5355270550 | 29450 | 29500 | 29500 | 29450 | 1226 |
| 415 | 20240618 | 134000 | 5319124200 | 29500 | 29550 | 29550 | 29500 | 224 |
| 416 | 20240618 | 133900 | 5312515950 | 29550 | 29500 | 29550 | 29500 | 220 |
| 417 | 20240618 | 133800 | 5306025850 | 29500 | 29500 | 29550 | 29500 | 234 |
| 418 | 20240618 | 133700 | 5299122750 | 29500 | 29500 | 29550 | 29450 | 1863 |
| 419 | 20240618 | 133600 | 5244161400 | 29500 | 29550 | 29550 | 29450 | 5932 |
| 420 | 20240618 | 133500 | 5069157300 | 29500 | 29500 | 29550 | 29500 | 2451 |
| 421 | 20240618 | 133400 | 4996852550 | 29550 | 29500 | 29550 | 29500 | 177 |
| 422 | 20240618 | 133300 | 4991631000 | 29500 | 29550 | 29550 | 29500 | 73 |
| 423 | 20240618 | 133200 | 4989476850 | 29500 | 29550 | 29600 | 29500 | 1430 |
| 424 | 20240618 | 133100 | 4947258550 | 29500 | 29550 | 29600 | 29500 | 596 |
| 425 | 20240618 | 133000 | 4929651850 | 29550 | 29550 | 29600 | 29500 | 890 |
| 426 | 20240618 | 132900 | 4903354650 | 29550 | 29550 | 29600 | 29550 | 1888 |
| 427 | 20240618 | 132800 | 4847563700 | 29550 | 29550 | 29550 | 29550 | 296 |
| 428 | 20240618 | 132700 | 4838816900 | 29600 | 29550 | 29600 | 29550 | 152 |
| 429 | 20240618 | 132600 | 4834324400 | 29550 | 29550 | 29600 | 29550 | 288 |
| 430 | 20240618 | 132500 | 4825813950 | 29550 | 29650 | 29650 | 29550 | 161 |
| 431 | 20240618 | 132400 | 4821049950 | 29650 | 29600 | 29650 | 29550 | 167 |
| 432 | 20240618 | 132300 | 4816108200 | 29650 | 29600 | 29650 | 29600 | 148 |
| 433 | 20240618 | 132200 | 4811727200 | 29600 | 29600 | 29650 | 29600 | 777 |
| 434 | 20240618 | 132100 | 4788722750 | 29650 | 29600 | 29650 | 29600 | 79 |
| 435 | 20240618 | 132000 | 4786384300 | 29650 | 29600 | 29650 | 29600 | 319 |
| 436 | 20240618 | 131900 | 4776941850 | 29650 | 29600 | 29650 | 29600 | 153 |
| 437 | 20240618 | 131800 | 4772413000 | 29600 | 29650 | 29650 | 29600 | 97 |
| 438 | 20240618 | 131700 | 4769541450 | 29650 | 29550 | 29650 | 29550 | 1463 |
| 439 | 20240618 | 131600 | 4726245700 | 29550 | 29550 | 29600 | 29550 | 226 |
| 440 | 20240618 | 131500 | 4719567350 | 29550 | 29550 | 29600 | 29550 | 89 |
| 441 | 20240618 | 131400 | 4716937000 | 29600 | 29550 | 29650 | 29550 | 633 |
| 442 | 20240618 | 131300 | 4698211050 | 29600 | 29600 | 29600 | 29550 | 638 |
| 443 | 20240618 | 131200 | 4679336150 | 29600 | 29600 | 29600 | 29550 | 106 |
| 444 | 20240618 | 131100 | 4676202800 | 29550 | 29600 | 29600 | 29550 | 270 |
| 445 | 20240618 | 131000 | 4668213450 | 29600 | 29600 | 29600 | 29600 | 2581 |
| 446 | 20240618 | 130900 | 4591815850 | 29600 | 29650 | 29700 | 29600 | 171 |
| 447 | 20240618 | 130800 | 4586745700 | 29650 | 29650 | 29650 | 29650 | 143 |
| 448 | 20240618 | 130700 | 4582505750 | 29700 | 29650 | 29700 | 29650 | 136 |
| 449 | 20240618 | 130600 | 4578473250 | 29650 | 29650 | 29650 | 29650 | 59 |
| 450 | 20240618 | 130500 | 4576723900 | 29650 | 29650 | 29700 | 29650 | 267 |
| 451 | 20240618 | 130400 | 4568807250 | 29650 | 29650 | 29650 | 29650 | 143 |
| 452 | 20240618 | 130300 | 4564567300 | 29700 | 29650 | 29700 | 29650 | 158 |
| 453 | 20240618 | 130200 | 4559882550 | 29650 | 29650 | 29650 | 29650 | 743 |
| 454 | 20240618 | 130100 | 4537852600 | 29700 | 29600 | 29700 | 29600 | 213 |
| 455 | 20240618 | 130000 | 4531540100 | 29650 | 29650 | 29650 | 29600 | 1490 |
| 456 | 20240618 | 125900 | 4487382350 | 29650 | 29600 | 29650 | 29600 | 156 |
| 457 | 20240618 | 125800 | 4482763750 | 29650 | 29600 | 29650 | 29600 | 325 |
| 458 | 20240618 | 125700 | 4473138500 | 29650 | 29650 | 29650 | 29600 | 237 |
| 459 | 20240618 | 125600 | 4466112550 | 29600 | 29600 | 29650 | 29600 | 501 |
| 460 | 20240618 | 125500 | 4451277150 | 29650 | 29650 | 29650 | 29600 | 180 |
| 461 | 20240618 | 125400 | 4445942700 | 29650 | 29700 | 29700 | 29600 | 3555 |
| 462 | 20240618 | 125300 | 4340665850 | 29700 | 29650 | 29700 | 29650 | 78 |
| 463 | 20240618 | 125200 | 4338352550 | 29650 | 29650 | 29700 | 29650 | 3669 |
| 464 | 20240618 | 125100 | 4229561950 | 29700 | 29650 | 29700 | 29650 | 38 |
| 465 | 20240618 | 125000 | 4228435200 | 29650 | 29700 | 29700 | 29650 | 1498 |
| 466 | 20240618 | 124900 | 4184012100 | 29750 | 29700 | 29750 | 29700 | 908 |
| 467 | 20240618 | 124800 | 4157044400 | 29700 | 29750 | 29750 | 29700 | 259 |
| 468 | 20240618 | 124700 | 4149347000 | 29700 | 29700 | 29750 | 29700 | 230 |
| 469 | 20240618 | 124600 | 4142515950 | 29700 | 29750 | 29750 | 29700 | 145 |
| 470 | 20240618 | 124500 | 4138209050 | 29700 | 29700 | 29700 | 29700 | 101 |
| 471 | 20240618 | 124400 | 4135209350 | 29750 | 29750 | 29750 | 29650 | 97 |
| 472 | 20240618 | 124300 | 4132330750 | 29700 | 29700 | 29750 | 29650 | 665 |
| 473 | 20240618 | 124200 | 4112587900 | 29700 | 29700 | 29700 | 29650 | 190 |
| 474 | 20240618 | 124100 | 4106946450 | 29650 | 29700 | 29750 | 29650 | 207 |
| 475 | 20240618 | 124000 | 4100800850 | 29700 | 29700 | 29700 | 29650 | 198 |
| 476 | 20240618 | 123900 | 4094926850 | 29650 | 29700 | 29700 | 29650 | 230 |
| 477 | 20240618 | 123800 | 4088106050 | 29700 | 29700 | 29750 | 29650 | 127 |
| 478 | 20240618 | 123700 | 4084335250 | 29700 | 29700 | 29750 | 29650 | 322 |
| 479 | 20240618 | 123600 | 4074774650 | 29700 | 29750 | 29750 | 29700 | 21 |
| 480 | 20240618 | 123500 | 4074150900 | 29700 | 29700 | 29750 | 29700 | 264 |
| 481 | 20240618 | 123400 | 4066309500 | 29700 | 29700 | 29700 | 29650 | 533 |
| 482 | 20240618 | 123300 | 4050494550 | 29650 | 29700 | 29700 | 29650 | 355 |
| 483 | 20240618 | 123200 | 4039958350 | 29650 | 29700 | 29750 | 29650 | 197 |
| 484 | 20240618 | 123100 | 4034110050 | 29700 | 29700 | 29750 | 29700 | 95 |
| 485 | 20240618 | 123000 | 4031288000 | 29700 | 29750 | 29800 | 29700 | 69 |
| 486 | 20240618 | 122900 | 4029237750 | 29700 | 29650 | 29700 | 29650 | 196 |
| 487 | 20240618 | 122800 | 4023420750 | 29650 | 29700 | 29800 | 29650 | 254 |
| 488 | 20240618 | 122700 | 4015885300 | 29750 | 29700 | 29750 | 29650 | 21 |
| 489 | 20240618 | 122600 | 4015261700 | 29700 | 29700 | 29700 | 29650 | 463 |
| 490 | 20240618 | 122500 | 4001517300 | 29700 | 29700 | 29700 | 29650 | 100 |
| 491 | 20240618 | 122400 | 3998549150 | 29700 | 29700 | 29750 | 29700 | 191 |
| 492 | 20240618 | 122300 | 3992876000 | 29700 | 29700 | 29750 | 29700 | 226 |
| 493 | 20240618 | 122200 | 3986161300 | 29700 | 29700 | 29750 | 29700 | 243 |
| 494 | 20240618 | 122100 | 3978944150 | 29750 | 29750 | 29800 | 29700 | 109 |
| 495 | 20240618 | 122000 | 3975703950 | 29700 | 29750 | 29750 | 29700 | 189 |
| 496 | 20240618 | 121900 | 3970089500 | 29800 | 29750 | 29800 | 29700 | 366 |
| 497 | 20240618 | 121800 | 3959196400 | 29700 | 29750 | 29750 | 29700 | 109 |
| 498 | 20240618 | 121700 | 3955955950 | 29750 | 29700 | 29750 | 29700 | 278 |
| 499 | 20240618 | 121600 | 3947696800 | 29700 | 29700 | 29750 | 29700 | 173 |
| 500 | 20240618 | 121500 | 3942556300 | 29700 | 29700 | 29750 | 29700 | 103 |
| 501 | 20240618 | 121400 | 3939495800 | 29700 | 29700 | 29700 | 29700 | 60 |
| 502 | 20240618 | 121300 | 3937713800 | 29700 | 29750 | 29750 | 29700 | 583 |
| 503 | 20240618 | 121200 | 3920394700 | 29700 | 29750 | 29750 | 29700 | 55 |
| 504 | 20240618 | 121100 | 3918760550 | 29750 | 29700 | 29750 | 29700 | 415 |
| 505 | 20240618 | 121000 | 3906430600 | 29700 | 29700 | 29700 | 29700 | 155 |
| 506 | 20240618 | 120900 | 3901827100 | 29700 | 29700 | 29800 | 29700 | 124 |
| 507 | 20240618 | 120800 | 3898141150 | 29750 | 29700 | 29750 | 29700 | 395 |
| 508 | 20240618 | 120700 | 3886408650 | 29700 | 29700 | 29700 | 29700 | 258 |
| 509 | 20240618 | 120600 | 3878746050 | 29700 | 29700 | 29700 | 29700 | 116 |
| 510 | 20240618 | 120500 | 3875300850 | 29700 | 29750 | 29750 | 29700 | 315 |
| 511 | 20240618 | 120400 | 3865943650 | 29700 | 29750 | 29800 | 29700 | 780 |
| 512 | 20240618 | 120300 | 3842755400 | 29850 | 29750 | 29850 | 29750 | 144 |
| 513 | 20240618 | 120200 | 3838471150 | 29700 | 29750 | 29750 | 29700 | 431 |
| 514 | 20240618 | 120100 | 3825667850 | 29800 | 29750 | 29800 | 29700 | 305 |
| 515 | 20240618 | 120000 | 3816594550 | 29800 | 29800 | 29800 | 29700 | 161 |
| 516 | 20240618 | 115900 | 3811807800 | 29750 | 29750 | 29750 | 29750 | 191 |
| 517 | 20240618 | 115800 | 3806125550 | 29700 | 29750 | 29750 | 29700 | 233 |
| 518 | 20240618 | 115700 | 3799195650 | 29750 | 29800 | 29800 | 29750 | 34 |
| 519 | 20240618 | 115600 | 3798184100 | 29800 | 29750 | 29800 | 29700 | 481 |
| 520 | 20240618 | 115500 | 3783861300 | 29750 | 29750 | 29750 | 29700 | 165 |
| 521 | 20240618 | 115400 | 3778955400 | 29750 | 29750 | 29800 | 29750 | 95 |
| 522 | 20240618 | 115300 | 3776129100 | 29750 | 29800 | 29800 | 29750 | 94 |
| 523 | 20240618 | 115200 | 3773332400 | 29800 | 29750 | 29800 | 29700 | 413 |
| 524 | 20240618 | 115100 | 3761042550 | 29750 | 29750 | 29750 | 29750 | 65 |
| 525 | 20240618 | 115000 | 3759108800 | 29750 | 29750 | 29750 | 29750 | 127 |
| 526 | 20240618 | 114900 | 3755330550 | 29750 | 29750 | 29750 | 29750 | 492 |
| 527 | 20240618 | 114800 | 3740693550 | 29750 | 29750 | 29750 | 29750 | 24 |
| 528 | 20240618 | 114700 | 3739979550 | 29800 | 29750 | 29800 | 29750 | 356 |
| 529 | 20240618 | 114600 | 3729383450 | 29750 | 29750 | 29800 | 29750 | 358 |
| 530 | 20240618 | 114500 | 3718722150 | 29750 | 29750 | 29800 | 29750 | 321 |
| 531 | 20240618 | 114400 | 3709170350 | 29800 | 29800 | 29800 | 29700 | 159 |
| 532 | 20240618 | 114300 | 3704439950 | 29750 | 29700 | 29750 | 29700 | 264 |
| 533 | 20240618 | 114200 | 3696593750 | 29750 | 29750 | 29800 | 29700 | 100 |
| 534 | 20240618 | 114100 | 3693618750 | 29750 | 29750 | 29750 | 29700 | 205 |
| 535 | 20240618 | 114000 | 3687524050 | 29700 | 29700 | 29750 | 29700 | 245 |
| 536 | 20240618 | 113900 | 3680246050 | 29750 | 29700 | 29750 | 29700 | 205 |
| 537 | 20240618 | 113800 | 3674153850 | 29750 | 29750 | 29800 | 29700 | 403 |
| 538 | 20240618 | 113700 | 3662183950 | 29750 | 29700 | 29750 | 29700 | 250 |
| 539 | 20240618 | 113600 | 3654756950 | 29750 | 29750 | 29750 | 29700 | 145 |
| 540 | 20240618 | 113500 | 3650448450 | 29750 | 29800 | 29800 | 29750 | 384 |
| 541 | 20240618 | 113400 | 3639024350 | 29750 | 29650 | 29800 | 29650 | 1276 |
| 542 | 20240618 | 113300 | 3601126450 | 29700 | 29650 | 29700 | 29650 | 740 |
| 543 | 20240618 | 113200 | 3579179400 | 29700 | 29700 | 29700 | 29650 | 688 |
| 544 | 20240618 | 113100 | 3558779500 | 29650 | 29650 | 29700 | 29650 | 422 |
| 545 | 20240618 | 113000 | 3546265650 | 29650 | 29700 | 29700 | 29650 | 726 |
| 546 | 20240618 | 112900 | 3524709700 | 29700 | 29700 | 29700 | 29650 | 258 |
| 547 | 20240618 | 112800 | 3517048100 | 29750 | 29700 | 29750 | 29650 | 223 |
| 548 | 20240618 | 112700 | 3510427400 | 29700 | 29700 | 29750 | 29700 | 2046 |
| 549 | 20240618 | 112600 | 3449660550 | 29700 | 29800 | 29800 | 29700 | 4112 |
| 550 | 20240618 | 112500 | 3327371250 | 29850 | 29800 | 29850 | 29800 | 356 |
| 551 | 20240618 | 112400 | 3316757900 | 29850 | 29850 | 29900 | 29800 | 80 |
| 552 | 20240618 | 112300 | 3314370850 | 29850 | 29850 | 29850 | 29800 | 253 |
| 553 | 20240618 | 112200 | 3306824800 | 29850 | 29800 | 29900 | 29800 | 421 |
| 554 | 20240618 | 112100 | 3294277900 | 29900 | 29850 | 29900 | 29800 | 201 |
| 555 | 20240618 | 112000 | 3288278500 | 29900 | 29900 | 29900 | 29850 | 176 |
| 556 | 20240618 | 111900 | 3283024700 | 29900 | 29850 | 29900 | 29850 | 427 |
| 557 | 20240618 | 111800 | 3270278650 | 29850 | 29850 | 29850 | 29850 | 804 |
| 558 | 20240618 | 111700 | 3246279250 | 29900 | 29850 | 29900 | 29850 | 105 |
| 559 | 20240618 | 111600 | 3243144950 | 29850 | 29900 | 29900 | 29850 | 207 |
| 560 | 20240618 | 111500 | 3236955700 | 29900 | 29900 | 29950 | 29850 | 95 |
| 561 | 20240618 | 111400 | 3234116700 | 29950 | 29900 | 29950 | 29850 | 199 |
| 562 | 20240618 | 111300 | 3228171600 | 29850 | 29800 | 29900 | 29800 | 540 |
| 563 | 20240618 | 111200 | 3212058700 | 29800 | 29800 | 29800 | 29800 | 159 |
| 564 | 20240618 | 111100 | 3207320500 | 29800 | 29800 | 29800 | 29800 | 202 |
| 565 | 20240618 | 111000 | 3201300900 | 29800 | 29850 | 29850 | 29800 | 299 |
| 566 | 20240618 | 110900 | 3192388900 | 29800 | 29800 | 29850 | 29800 | 590 |
| 567 | 20240618 | 110800 | 3174806850 | 29800 | 29800 | 29850 | 29800 | 142 |
| 568 | 20240618 | 110700 | 3170575050 | 29800 | 29800 | 29850 | 29800 | 912 |
| 569 | 20240618 | 110600 | 3143356250 | 29800 | 29850 | 29850 | 29800 | 647 |
| 570 | 20240618 | 110500 | 3124062600 | 29800 | 29800 | 29850 | 29800 | 101 |
| 571 | 20240618 | 110400 | 3121052450 | 29850 | 29800 | 29850 | 29800 | 173 |
| 572 | 20240618 | 110300 | 3115896900 | 29800 | 29800 | 29800 | 29800 | 150 |
| 573 | 20240618 | 110200 | 3111426900 | 29800 | 29750 | 29800 | 29750 | 104 |
| 574 | 20240618 | 110100 | 3108332650 | 29750 | 29800 | 29800 | 29750 | 580 |
| 575 | 20240618 | 110000 | 3091077150 | 29750 | 29800 | 29800 | 29750 | 513 |
| 576 | 20240618 | 105900 | 3075807150 | 29750 | 29800 | 29800 | 29750 | 178 |
| 577 | 20240618 | 105800 | 3070503750 | 29800 | 29750 | 29800 | 29750 | 447 |
| 578 | 20240618 | 105700 | 3057186000 | 29750 | 29800 | 29800 | 29750 | 884 |
| 579 | 20240618 | 105600 | 3030871500 | 29800 | 29800 | 29800 | 29750 | 248 |
| 580 | 20240618 | 105500 | 3023490150 | 29800 | 29750 | 29800 | 29750 | 922 |
| 581 | 20240618 | 105400 | 2996059000 | 29750 | 29800 | 29800 | 29750 | 564 |
| 582 | 20240618 | 105300 | 2979279950 | 29750 | 29850 | 29850 | 29750 | 1751 |
| 583 | 20240618 | 105200 | 2927100050 | 29850 | 29850 | 29850 | 29800 | 908 |
| 584 | 20240618 | 105100 | 2900018500 | 29800 | 29850 | 29850 | 29800 | 335 |
| 585 | 20240618 | 105000 | 2890028300 | 29850 | 29900 | 29900 | 29850 | 252 |
| 586 | 20240618 | 104900 | 2882506050 | 29950 | 29800 | 29950 | 29800 | 516 |
| 587 | 20240618 | 104800 | 2867101950 | 29800 | 29900 | 29900 | 29800 | 590 |
| 588 | 20240618 | 104700 | 2849487450 | 29900 | 29900 | 29900 | 29800 | 872 |
| 589 | 20240618 | 104600 | 2823462600 | 29900 | 29900 | 29900 | 29850 | 626 |
| 590 | 20240618 | 104500 | 2804770200 | 29900 | 29900 | 29900 | 29900 | 189 |
| 591 | 20240618 | 104400 | 2799119100 | 29900 | 29950 | 29950 | 29850 | 189 |
| 592 | 20240618 | 104300 | 2793466400 | 29900 | 29900 | 29900 | 29850 | 368 |
| 593 | 20240618 | 104200 | 2782476850 | 29850 | 29900 | 29900 | 29850 | 38 |
| 594 | 20240618 | 104100 | 2781342500 | 29900 | 29900 | 29900 | 29850 | 544 |
| 595 | 20240618 | 104000 | 2765078400 | 29850 | 29850 | 29850 | 29850 | 122 |
| 596 | 20240618 | 103900 | 2761436700 | 29850 | 29850 | 29850 | 29850 | 250 |
| 597 | 20240618 | 103800 | 2753974200 | 29900 | 29850 | 29900 | 29850 | 67 |
| 598 | 20240618 | 103700 | 2751974200 | 29850 | 29850 | 29850 | 29850 | 397 |
| 599 | 20240618 | 103600 | 2740123750 | 29850 | 29850 | 29900 | 29850 | 132 |
| 600 | 20240618 | 103500 | 2736182450 | 29850 | 29850 | 29900 | 29850 | 249 |
| 601 | 20240618 | 103400 | 2728749100 | 29850 | 29850 | 29900 | 29850 | 335 |
| 602 | 20240618 | 103300 | 2718749300 | 29850 | 29900 | 29900 | 29850 | 225 |
| 603 | 20240618 | 103200 | 2712030100 | 29900 | 29900 | 29900 | 29900 | 402 |
| 604 | 20240618 | 103100 | 2700010300 | 29900 | 29900 | 29950 | 29900 | 133 |
| 605 | 20240618 | 103000 | 2696033350 | 29900 | 29900 | 29900 | 29800 | 480 |
| 606 | 20240618 | 102900 | 2681705650 | 29900 | 29850 | 29900 | 29850 | 267 |
| 607 | 20240618 | 102800 | 2673734550 | 29850 | 29850 | 29900 | 29850 | 69 |
| 608 | 20240618 | 102700 | 2671674850 | 29850 | 29850 | 29850 | 29850 | 676 |
| 609 | 20240618 | 102600 | 2651496250 | 29850 | 29850 | 29850 | 29850 | 522 |
| 610 | 20240618 | 102500 | 2635914550 | 29900 | 29900 | 29900 | 29850 | 423 |
| 611 | 20240618 | 102400 | 2623270850 | 29900 | 29850 | 29900 | 29850 | 215 |
| 612 | 20240618 | 102300 | 2616845300 | 29850 | 29850 | 29850 | 29850 | 27 |
| 613 | 20240618 | 102200 | 2616039350 | 29850 | 29850 | 29900 | 29850 | 1054 |
| 614 | 20240618 | 102100 | 2584573850 | 29900 | 29950 | 29950 | 29900 | 2525 |
| 615 | 20240618 | 102000 | 2509066000 | 29950 | 29950 | 29950 | 29950 | 486 |
| 616 | 20240618 | 101900 | 2494510300 | 29900 | 29950 | 29950 | 29900 | 57 |
| 617 | 20240618 | 101800 | 2492804700 | 29950 | 29950 | 29950 | 29900 | 196 |
| 618 | 20240618 | 101700 | 2486938200 | 29950 | 29950 | 29950 | 29950 | 171 |
| 619 | 20240618 | 101600 | 2481816750 | 29950 | 29950 | 29950 | 29950 | 47 |
| 620 | 20240618 | 101500 | 2480409100 | 29950 | 29950 | 29950 | 29950 | 92 |
| 621 | 20240618 | 101400 | 2477653700 | 29950 | 29950 | 30050 | 29950 | 1282 |
| 622 | 20240618 | 101300 | 2439257700 | 29950 | 30000 | 30100 | 29950 | 243 |
| 623 | 20240618 | 101200 | 2431969300 | 29950 | 30000 | 30100 | 29950 | 1708 |
| 624 | 20240618 | 101100 | 2380716700 | 30050 | 30050 | 30050 | 30050 | 95 |
| 625 | 20240618 | 101000 | 2377861950 | 30050 | 30050 | 30050 | 30050 | 53 |
| 626 | 20240618 | 100900 | 2376269300 | 29950 | 30000 | 30100 | 29950 | 1113 |
| 627 | 20240618 | 100800 | 2342873000 | 30000 | 30100 | 30100 | 30000 | 618 |
| 628 | 20240618 | 100700 | 2324332900 | 30000 | 30000 | 30000 | 30000 | 220 |
| 629 | 20240618 | 100600 | 2317732900 | 30000 | 30000 | 30000 | 30000 | 108 |
| 630 | 20240618 | 100500 | 2314492900 | 30100 | 30100 | 30100 | 29950 | 92 |
| 631 | 20240618 | 100400 | 2311730750 | 30100 | 30000 | 30100 | 30000 | 267 |
| 632 | 20240618 | 100300 | 2303705250 | 30000 | 30050 | 30100 | 30000 | 1459 |
| 633 | 20240618 | 100200 | 2259933500 | 30150 | 30200 | 30200 | 30000 | 302 |
| 634 | 20240618 | 100100 | 2250856200 | 30200 | 30200 | 30250 | 30000 | 1276 |
| 635 | 20240618 | 100000 | 2212400550 | 30200 | 30200 | 30250 | 30150 | 627 |
| 636 | 20240618 | 095900 | 2193464550 | 30200 | 30100 | 30200 | 30050 | 2733 |
| 637 | 20240618 | 095800 | 2111114300 | 30100 | 30050 | 30100 | 30050 | 378 |
| 638 | 20240618 | 095700 | 2099753200 | 30050 | 30050 | 30100 | 30050 | 412 |
| 639 | 20240618 | 095600 | 2087371400 | 30100 | 30000 | 30100 | 30000 | 55 |
| 640 | 20240618 | 095500 | 2085719000 | 30100 | 30100 | 30100 | 30000 | 293 |
| 641 | 20240618 | 095400 | 2076917400 | 30000 | 30050 | 30050 | 30000 | 418 |
| 642 | 20240618 | 095300 | 2064358350 | 30050 | 30100 | 30100 | 30050 | 503 |
| 643 | 20240618 | 095200 | 2049231150 | 30100 | 29950 | 30100 | 29950 | 359 |
| 644 | 20240618 | 095100 | 2038437800 | 29900 | 29950 | 29950 | 29850 | 1554 |
| 645 | 20240618 | 095000 | 1991978000 | 29900 | 30100 | 30100 | 29850 | 4234 |
| 646 | 20240618 | 094900 | 1865305000 | 30100 | 30050 | 30100 | 30050 | 126 |
| 647 | 20240618 | 094800 | 1861517500 | 30050 | 30100 | 30100 | 30050 | 304 |
| 648 | 20240618 | 094700 | 1852380450 | 30050 | 30100 | 30100 | 30050 | 168 |
| 649 | 20240618 | 094600 | 1847327950 | 30100 | 30050 | 30100 | 30050 | 420 |
| 650 | 20240618 | 094500 | 1834705750 | 30050 | 30050 | 30050 | 30000 | 212 |
| 651 | 20240618 | 094400 | 1828344500 | 30050 | 30050 | 30050 | 30050 | 446 |
| 652 | 20240618 | 094300 | 1814942200 | 30050 | 30050 | 30100 | 30000 | 182 |
| 653 | 20240618 | 094200 | 1809472150 | 30050 | 30050 | 30050 | 30050 | 276 |
| 654 | 20240618 | 094100 | 1801178350 | 30100 | 30150 | 30150 | 30100 | 273 |
| 655 | 20240618 | 094000 | 1792954450 | 30150 | 30200 | 30200 | 30100 | 384 |
| 656 | 20240618 | 093900 | 1781375850 | 30200 | 30250 | 30250 | 30200 | 928 |
| 657 | 20240618 | 093800 | 1753335900 | 30250 | 30300 | 30300 | 30250 | 800 |
| 658 | 20240618 | 093700 | 1729120200 | 30300 | 30200 | 30300 | 30150 | 1203 |
| 659 | 20240618 | 093600 | 1692752700 | 30200 | 30100 | 30200 | 30100 | 1184 |
| 660 | 20240618 | 093500 | 1657071750 | 30100 | 30100 | 30150 | 30100 | 173 |
| 661 | 20240618 | 093400 | 1651863300 | 30100 | 30050 | 30100 | 30000 | 144 |
| 662 | 20240618 | 093300 | 1647531150 | 30000 | 30100 | 30150 | 30000 | 716 |
| 663 | 20240618 | 093200 | 1625984500 | 30100 | 29900 | 30100 | 29900 | 4936 |
| 664 | 20240618 | 093100 | 1477917750 | 29900 | 29850 | 29900 | 29750 | 1245 |
| 665 | 20240618 | 093000 | 1440835900 | 29800 | 29750 | 29900 | 29750 | 991 |
| 666 | 20240618 | 092900 | 1411252400 | 29800 | 29800 | 29800 | 29750 | 517 |
| 667 | 20240618 | 092800 | 1395859050 | 29800 | 29850 | 29850 | 29800 | 2400 |
| 668 | 20240618 | 092700 | 1324333450 | 29800 | 29800 | 29900 | 29800 | 511 |
| 669 | 20240618 | 092600 | 1309105400 | 29900 | 29850 | 29950 | 29800 | 994 |
| 670 | 20240618 | 092500 | 1279409100 | 29850 | 29850 | 29950 | 29850 | 1639 |
| 671 | 20240618 | 092400 | 1230408700 | 29850 | 29900 | 29950 | 29750 | 5194 |
| 672 | 20240618 | 092300 | 1075605800 | 29900 | 29900 | 29950 | 29850 | 1137 |
| 673 | 20240618 | 092200 | 1041643500 | 29900 | 29950 | 30000 | 29900 | 701 |
| 674 | 20240618 | 092100 | 1020676450 | 29950 | 30100 | 30100 | 29950 | 1552 |
| 675 | 20240618 | 092000 | 974114600 | 30050 | 30050 | 30050 | 30000 | 573 |
| 676 | 20240618 | 091900 | 956903750 | 30050 | 30000 | 30050 | 30000 | 675 |
| 677 | 20240618 | 091800 | 936637950 | 30000 | 30000 | 30000 | 29950 | 215 |
| 678 | 20240618 | 091700 | 930190000 | 29950 | 30000 | 30000 | 29950 | 319 |
| 679 | 20240618 | 091600 | 920632900 | 30000 | 30100 | 30100 | 29950 | 1100 |
| 680 | 20240618 | 091500 | 887640900 | 30100 | 30050 | 30100 | 30050 | 231 |
| 681 | 20240618 | 091400 | 880692050 | 30100 | 30050 | 30100 | 30050 | 1100 |
| 682 | 20240618 | 091300 | 847596450 | 30050 | 30000 | 30050 | 29950 | 1519 |
| 683 | 20240618 | 091200 | 802017150 | 30000 | 29950 | 30000 | 29900 | 900 |
| 684 | 20240618 | 091100 | 775063950 | 29950 | 29900 | 29950 | 29850 | 1570 |
| 685 | 20240618 | 091000 | 728120100 | 29850 | 29850 | 29900 | 29850 | 1354 |
| 686 | 20240618 | 090900 | 687678050 | 29850 | 29750 | 29850 | 29750 | 1291 |
| 687 | 20240618 | 090800 | 649176200 | 29700 | 29750 | 29800 | 29700 | 2529 |
| 688 | 20240618 | 090700 | 573985950 | 29800 | 29750 | 29900 | 29750 | 3455 |
| 689 | 20240618 | 090600 | 470991850 | 29800 | 30000 | 30000 | 29750 | 2953 |
| 690 | 20240618 | 090500 | 382703500 | 30050 | 30100 | 30150 | 30050 | 1080 |
| 691 | 20240618 | 090400 | 350194500 | 30150 | 30100 | 30150 | 30100 | 556 |
| 692 | 20240618 | 090300 | 333457750 | 30150 | 30200 | 30300 | 30150 | 731 |
| 693 | 20240618 | 090200 | 311387700 | 30250 | 30250 | 30300 | 30200 | 1264 |
| 694 | 20240618 | 090100 | 273152900 | 30200 | 30100 | 30200 | 30100 | 535 |
| 695 | 20240618 | 090000 | 257017400 | 30100 | 29850 | 30300 | 29850 | 8467 |