37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 3 | 20240619 | 203300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240619 | 203200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240619 | 203100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240619 | 203000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240619 | 202900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240619 | 202800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240619 | 202700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240619 | 202600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240619 | 202500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240619 | 202400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240619 | 202300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240619 | 202200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240619 | 202100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240619 | 202000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240619 | 201900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240619 | 201800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240619 | 201700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240619 | 201600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240619 | 201500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240619 | 201400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240619 | 201300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240619 | 201200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240619 | 201100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240619 | 201000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240619 | 200900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240619 | 200800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240619 | 200700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240619 | 200600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240619 | 200500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240619 | 200400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 33 | 20240619 | 200300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240619 | 200200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240619 | 200100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240619 | 200000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240619 | 195900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240619 | 195800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240619 | 195700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240619 | 195600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240619 | 195500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240619 | 195400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240619 | 195300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240619 | 195200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240619 | 195100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240619 | 195000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240619 | 194900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240619 | 194800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240619 | 194700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240619 | 194600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240619 | 194500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240619 | 194400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240619 | 194300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240619 | 194200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240619 | 194100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240619 | 194000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240619 | 193900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240619 | 193800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240619 | 193700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240619 | 193600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240619 | 193500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240619 | 193400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 63 | 20240619 | 193300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240619 | 193200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240619 | 193100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240619 | 193000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240619 | 192900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240619 | 192800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240619 | 192700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240619 | 192600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240619 | 192500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240619 | 192400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240619 | 192300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240619 | 192200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240619 | 192100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240619 | 192000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240619 | 191900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240619 | 191800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240619 | 191700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240619 | 191600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240619 | 191500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240619 | 191400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240619 | 191300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240619 | 191200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240619 | 191100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240619 | 191000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240619 | 190900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240619 | 190800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240619 | 190700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240619 | 190600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240619 | 190500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240619 | 190400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 93 | 20240619 | 190300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240619 | 190200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240619 | 190100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240619 | 190000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240619 | 185900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240619 | 185800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240619 | 185700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240619 | 185600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240619 | 185500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240619 | 185400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240619 | 185300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240619 | 185200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240619 | 185100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240619 | 185000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240619 | 184900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240619 | 184800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240619 | 184700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240619 | 184600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240619 | 184500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240619 | 184400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240619 | 184300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240619 | 184200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240619 | 184100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240619 | 184000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240619 | 183900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240619 | 183800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240619 | 183700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240619 | 183600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240619 | 183500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240619 | 183400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 123 | 20240619 | 183300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240619 | 183200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240619 | 183100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240619 | 183000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240619 | 182900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240619 | 182800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240619 | 182700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240619 | 182600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240619 | 182500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240619 | 182400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240619 | 182300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240619 | 182200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240619 | 182100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240619 | 182000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240619 | 181900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240619 | 181800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240619 | 181700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240619 | 181600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240619 | 181500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240619 | 181400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240619 | 181300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240619 | 181200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240619 | 181100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240619 | 181000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240619 | 180900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240619 | 180800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240619 | 180700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240619 | 180600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240619 | 180500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240619 | 180400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 153 | 20240619 | 180300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240619 | 180200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240619 | 180100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240619 | 180000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240619 | 175900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240619 | 175800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240619 | 175700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240619 | 175600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240619 | 175500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240619 | 175400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240619 | 175300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240619 | 175200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240619 | 175100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240619 | 175000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240619 | 174900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240619 | 174800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240619 | 174700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240619 | 174600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240619 | 174500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240619 | 174400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240619 | 174300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240619 | 174200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240619 | 174100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240619 | 174000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240619 | 173900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240619 | 173800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240619 | 173700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240619 | 173600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240619 | 173500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240619 | 173400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 183 | 20240619 | 173300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240619 | 173200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240619 | 173100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240619 | 173000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240619 | 172900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240619 | 172800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240619 | 172700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240619 | 172600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240619 | 172500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240619 | 172400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240619 | 172300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240619 | 172200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240619 | 172100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240619 | 172000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240619 | 171900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240619 | 171800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240619 | 171700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240619 | 171600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240619 | 171500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240619 | 171400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240619 | 171300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240619 | 171200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240619 | 171100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240619 | 171000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240619 | 170900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240619 | 170800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240619 | 170700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240619 | 170600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240619 | 170500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240619 | 170400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 213 | 20240619 | 170300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240619 | 170200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240619 | 170100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240619 | 170000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240619 | 165900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240619 | 165800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240619 | 165700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240619 | 165600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240619 | 165500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240619 | 165400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240619 | 165300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240619 | 165200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240619 | 165100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240619 | 165000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240619 | 164900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240619 | 164800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240619 | 164700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240619 | 164600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240619 | 164500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240619 | 164400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240619 | 164300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240619 | 164200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240619 | 164100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240619 | 164000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240619 | 163900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240619 | 163800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240619 | 163700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240619 | 163600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240619 | 163500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240619 | 163400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 243 | 20240619 | 163300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240619 | 163200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240619 | 163100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240619 | 163000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240619 | 162900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240619 | 162800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240619 | 162700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240619 | 162600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240619 | 162500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240619 | 162400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240619 | 162300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240619 | 162200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240619 | 162100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240619 | 162000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240619 | 161900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240619 | 161800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240619 | 161700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240619 | 161600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240619 | 161500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240619 | 161400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240619 | 161300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240619 | 161200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240619 | 161100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240619 | 161000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240619 | 160900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240619 | 160800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240619 | 160700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240619 | 160600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240619 | 160500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240619 | 160400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 273 | 20240619 | 160300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240619 | 160200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240619 | 160100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240619 | 160000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240619 | 155900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240619 | 155800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240619 | 155700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240619 | 155600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240619 | 155500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240619 | 155400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240619 | 155300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240619 | 155200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20240619 | 155100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20240619 | 155000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20240619 | 154900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20240619 | 154800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20240619 | 154700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20240619 | 154600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20240619 | 154500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20240619 | 154400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20240619 | 154300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240619 | 154200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240619 | 154100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240619 | 154000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240619 | 153900 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20240619 | 153800 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240619 | 153700 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20240619 | 153600 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20240619 | 153500 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240619 | 153400 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 303 | 20240619 | 153300 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20240619 | 153200 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20240619 | 153100 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20240619 | 153000 | 10338280950 | 30600 | 30600 | 30600 | 30600 | 3340 |
| 307 | 20240619 | 152900 | 10236076950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20240619 | 152800 | 10236076950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20240619 | 152700 | 10236076950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20240619 | 152600 | 10236076950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20240619 | 152500 | 10236076950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20240619 | 152400 | 10236076950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 313 | 20240619 | 152300 | 10236076950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 314 | 20240619 | 152200 | 10236076950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 315 | 20240619 | 152100 | 10236076950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 316 | 20240619 | 152000 | 10236076950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20240619 | 151900 | 10236076950 | 30400 | 30400 | 30450 | 30350 | 1006 |
| 318 | 20240619 | 151800 | 10205515250 | 30400 | 30400 | 30400 | 30350 | 925 |
| 319 | 20240619 | 151700 | 10177428250 | 30400 | 30400 | 30400 | 30300 | 1081 |
| 320 | 20240619 | 151600 | 10144646600 | 30400 | 30400 | 30400 | 30250 | 1015 |
| 321 | 20240619 | 151500 | 10113905500 | 30400 | 30350 | 30400 | 30250 | 2122 |
| 322 | 20240619 | 151400 | 10049616050 | 30350 | 30350 | 30350 | 30300 | 944 |
| 323 | 20240619 | 151300 | 10021000300 | 30350 | 30350 | 30350 | 30300 | 931 |
| 324 | 20240619 | 151200 | 9992780100 | 30300 | 30400 | 30400 | 30300 | 2062 |
| 325 | 20240619 | 151100 | 9930238100 | 30400 | 30450 | 30450 | 30350 | 919 |
| 326 | 20240619 | 151000 | 9902334800 | 30400 | 30400 | 30400 | 30350 | 1083 |
| 327 | 20240619 | 150900 | 9869450800 | 30400 | 30400 | 30450 | 30350 | 1702 |
| 328 | 20240619 | 150800 | 9817753700 | 30450 | 30450 | 30450 | 30400 | 1064 |
| 329 | 20240619 | 150700 | 9785393500 | 30450 | 30500 | 30500 | 30450 | 698 |
| 330 | 20240619 | 150600 | 9764138100 | 30500 | 30500 | 30500 | 30450 | 930 |
| 331 | 20240619 | 150500 | 9735812750 | 30500 | 30300 | 30500 | 30250 | 2758 |
| 332 | 20240619 | 150400 | 9651983900 | 30300 | 30300 | 30300 | 30250 | 1183 |
| 333 | 20240619 | 150300 | 9616174300 | 30300 | 30250 | 30350 | 30250 | 1327 |
| 334 | 20240619 | 150200 | 9576012900 | 30250 | 30300 | 30300 | 30250 | 676 |
| 335 | 20240619 | 150100 | 9555558700 | 30300 | 30250 | 30300 | 30200 | 1294 |
| 336 | 20240619 | 150000 | 9516451600 | 30250 | 30200 | 30300 | 30200 | 1321 |
| 337 | 20240619 | 145900 | 9476538950 | 30250 | 30250 | 30250 | 30250 | 485 |
| 338 | 20240619 | 145800 | 9461867700 | 30250 | 30300 | 30300 | 30250 | 1049 |
| 339 | 20240619 | 145700 | 9430116550 | 30300 | 30350 | 30350 | 30250 | 868 |
| 340 | 20240619 | 145600 | 9403858400 | 30350 | 30300 | 30350 | 30250 | 846 |
| 341 | 20240619 | 145500 | 9378260100 | 30300 | 30250 | 30300 | 30200 | 1364 |
| 342 | 20240619 | 145400 | 9337032600 | 30300 | 30250 | 30300 | 30250 | 869 |
| 343 | 20240619 | 145300 | 9310721300 | 30250 | 30250 | 30300 | 30250 | 699 |
| 344 | 20240619 | 145200 | 9289576250 | 30100 | 30100 | 30200 | 30100 | 978 |
| 345 | 20240619 | 145100 | 9260122550 | 30100 | 30150 | 30150 | 30100 | 943 |
| 346 | 20240619 | 145000 | 9231727750 | 30100 | 30150 | 30150 | 30100 | 1187 |
| 347 | 20240619 | 144900 | 9195980850 | 30150 | 30200 | 30200 | 30150 | 378 |
| 348 | 20240619 | 144800 | 9184582250 | 30100 | 30150 | 30200 | 30100 | 1509 |
| 349 | 20240619 | 144700 | 9139117700 | 30200 | 30200 | 30200 | 30150 | 832 |
| 350 | 20240619 | 144600 | 9114024600 | 30200 | 30150 | 30200 | 30100 | 1039 |
| 351 | 20240619 | 144500 | 9082694500 | 30150 | 30150 | 30200 | 30150 | 1427 |
| 352 | 20240619 | 144400 | 9039663500 | 30100 | 30150 | 30150 | 30100 | 1275 |
| 353 | 20240619 | 144300 | 9001283200 | 30150 | 30150 | 30150 | 30150 | 325 |
| 354 | 20240619 | 144200 | 8991484450 | 30150 | 30150 | 30150 | 30150 | 805 |
| 355 | 20240619 | 144100 | 8967213700 | 30150 | 30150 | 30150 | 30100 | 3636 |
| 356 | 20240619 | 144000 | 8857755500 | 30150 | 30150 | 30150 | 30150 | 722 |
| 357 | 20240619 | 143900 | 8835987200 | 30150 | 30200 | 30200 | 30150 | 1053 |
| 358 | 20240619 | 143800 | 8804228250 | 30150 | 30150 | 30150 | 30150 | 709 |
| 359 | 20240619 | 143700 | 8782851900 | 30200 | 30150 | 30200 | 30150 | 785 |
| 360 | 20240619 | 143600 | 8759145650 | 30150 | 30200 | 30200 | 30150 | 1575 |
| 361 | 20240619 | 143500 | 8711657650 | 30200 | 30200 | 30250 | 30150 | 976 |
| 362 | 20240619 | 143400 | 8682208950 | 30200 | 30150 | 30200 | 30150 | 823 |
| 363 | 20240619 | 143300 | 8657393550 | 30200 | 30200 | 30200 | 30150 | 880 |
| 364 | 20240619 | 143200 | 8630857450 | 30200 | 30150 | 30200 | 30150 | 696 |
| 365 | 20240619 | 143100 | 8609872350 | 30150 | 30200 | 30200 | 30150 | 855 |
| 366 | 20240619 | 143000 | 8584089400 | 30200 | 30250 | 30250 | 30200 | 676 |
| 367 | 20240619 | 142900 | 8563673750 | 30200 | 30250 | 30250 | 30200 | 1112 |
| 368 | 20240619 | 142800 | 8530073900 | 30200 | 30150 | 30200 | 30150 | 1031 |
| 369 | 20240619 | 142700 | 8498981600 | 30150 | 30200 | 30200 | 30150 | 762 |
| 370 | 20240619 | 142600 | 8476007100 | 30200 | 30200 | 30250 | 30150 | 838 |
| 371 | 20240619 | 142500 | 8450724950 | 30250 | 30150 | 30250 | 30150 | 1391 |
| 372 | 20240619 | 142400 | 8408774650 | 30150 | 30100 | 30150 | 30100 | 1319 |
| 373 | 20240619 | 142300 | 8369046950 | 30150 | 30100 | 30150 | 30100 | 968 |
| 374 | 20240619 | 142200 | 8339900200 | 30100 | 30100 | 30100 | 30100 | 768 |
| 375 | 20240619 | 142100 | 8316783400 | 30150 | 30150 | 30150 | 30100 | 826 |
| 376 | 20240619 | 142000 | 8291919850 | 30150 | 30100 | 30150 | 30100 | 1144 |
| 377 | 20240619 | 141900 | 8257485100 | 30150 | 30150 | 30200 | 30150 | 614 |
| 378 | 20240619 | 141800 | 8238972000 | 30150 | 30100 | 30150 | 30100 | 889 |
| 379 | 20240619 | 141700 | 8212206050 | 30200 | 30100 | 30200 | 30100 | 945 |
| 380 | 20240619 | 141600 | 8183755600 | 30100 | 30100 | 30100 | 30100 | 824 |
| 381 | 20240619 | 141500 | 8158953200 | 30150 | 30150 | 30150 | 30100 | 1348 |
| 382 | 20240619 | 141400 | 8118369400 | 30150 | 30200 | 30200 | 30150 | 73 |
| 383 | 20240619 | 141300 | 8116168350 | 30150 | 30100 | 30150 | 30100 | 1523 |
| 384 | 20240619 | 141200 | 8070320200 | 30100 | 30100 | 30100 | 30050 | 2050 |
| 385 | 20240619 | 141100 | 8008648900 | 30100 | 30200 | 30200 | 30100 | 67 |
| 386 | 20240619 | 141000 | 8006627850 | 30200 | 30200 | 30200 | 30100 | 795 |
| 387 | 20240619 | 140900 | 7982692650 | 30150 | 30100 | 30150 | 30100 | 1032 |
| 388 | 20240619 | 140800 | 7951620650 | 30100 | 30150 | 30150 | 30100 | 869 |
| 389 | 20240619 | 140700 | 7925458750 | 30150 | 30150 | 30150 | 30050 | 938 |
| 390 | 20240619 | 140600 | 7897226800 | 30150 | 30150 | 30150 | 30150 | 895 |
| 391 | 20240619 | 140500 | 7870242550 | 30150 | 30100 | 30200 | 30100 | 3024 |
| 392 | 20240619 | 140400 | 7779188950 | 30100 | 30100 | 30100 | 30100 | 514 |
| 393 | 20240619 | 140300 | 7763717550 | 30100 | 30150 | 30150 | 30100 | 749 |
| 394 | 20240619 | 140200 | 7741164400 | 30100 | 30150 | 30150 | 30100 | 1144 |
| 395 | 20240619 | 140100 | 7706724350 | 30150 | 30150 | 30200 | 30150 | 1104 |
| 396 | 20240619 | 140000 | 7673437950 | 30150 | 30150 | 30200 | 30150 | 1440 |
| 397 | 20240619 | 135900 | 7630013600 | 30200 | 30200 | 30200 | 30200 | 669 |
| 398 | 20240619 | 135800 | 7609809800 | 30250 | 30200 | 30250 | 30150 | 877 |
| 399 | 20240619 | 135700 | 7583328250 | 30200 | 30200 | 30200 | 30200 | 816 |
| 400 | 20240619 | 135600 | 7558685050 | 30300 | 30300 | 30300 | 30150 | 787 |
| 401 | 20240619 | 135500 | 7534956550 | 30250 | 30200 | 30250 | 30200 | 797 |
| 402 | 20240619 | 135400 | 7510883850 | 30250 | 30250 | 30250 | 30200 | 799 |
| 403 | 20240619 | 135300 | 7486753050 | 30300 | 30200 | 30300 | 30200 | 785 |
| 404 | 20240619 | 135200 | 7463045850 | 30200 | 30200 | 30250 | 30200 | 835 |
| 405 | 20240619 | 135100 | 7437828750 | 30250 | 30300 | 30300 | 30250 | 811 |
| 406 | 20240619 | 135000 | 7413295950 | 30200 | 30250 | 30350 | 30200 | 1651 |
| 407 | 20240619 | 134900 | 7363382650 | 30200 | 30250 | 30250 | 30200 | 1033 |
| 408 | 20240619 | 134800 | 7332171500 | 30250 | 30150 | 30250 | 30150 | 1327 |
| 409 | 20240619 | 134700 | 7292131500 | 30200 | 30200 | 30200 | 30150 | 2698 |
| 410 | 20240619 | 134600 | 7210662950 | 30200 | 30250 | 30250 | 30200 | 922 |
| 411 | 20240619 | 134500 | 7182815900 | 30250 | 30250 | 30300 | 30250 | 719 |
| 412 | 20240619 | 134400 | 7161065950 | 30250 | 30250 | 30250 | 30250 | 186 |
| 413 | 20240619 | 134300 | 7155439450 | 30250 | 30300 | 30300 | 30200 | 752 |
| 414 | 20240619 | 134200 | 7132691200 | 30250 | 30250 | 30300 | 30250 | 1156 |
| 415 | 20240619 | 134100 | 7097715500 | 30250 | 30250 | 30300 | 30250 | 498 |
| 416 | 20240619 | 134000 | 7082650950 | 30250 | 30250 | 30250 | 30200 | 1490 |
| 417 | 20240619 | 133900 | 7037617700 | 30250 | 30350 | 30350 | 30250 | 412 |
| 418 | 20240619 | 133800 | 7025139400 | 30300 | 30300 | 30350 | 30200 | 1198 |
| 419 | 20240619 | 133700 | 6988896100 | 30300 | 30200 | 30300 | 30200 | 950 |
| 420 | 20240619 | 133600 | 6960195350 | 30200 | 30250 | 30250 | 30200 | 1935 |
| 421 | 20240619 | 133500 | 6901706350 | 30250 | 30250 | 30250 | 30250 | 757 |
| 422 | 20240619 | 133400 | 6878807100 | 30250 | 30250 | 30250 | 30250 | 719 |
| 423 | 20240619 | 133300 | 6857057350 | 30300 | 30250 | 30300 | 30250 | 699 |
| 424 | 20240619 | 133200 | 6835912150 | 30300 | 30250 | 30300 | 30250 | 814 |
| 425 | 20240619 | 133100 | 6811288350 | 30300 | 30300 | 30300 | 30200 | 1284 |
| 426 | 20240619 | 133000 | 6772432550 | 30300 | 30400 | 30400 | 30250 | 1198 |
| 427 | 20240619 | 132900 | 6736129500 | 30400 | 30300 | 30400 | 30300 | 136 |
| 428 | 20240619 | 132800 | 6731995200 | 30300 | 30350 | 30350 | 30300 | 939 |
| 429 | 20240619 | 132700 | 6703541100 | 30350 | 30300 | 30350 | 30250 | 1199 |
| 430 | 20240619 | 132600 | 6667210150 | 30250 | 30300 | 30350 | 30250 | 1666 |
| 431 | 20240619 | 132500 | 6616764350 | 30300 | 30300 | 30350 | 30250 | 782 |
| 432 | 20240619 | 132400 | 6593086150 | 30300 | 30300 | 30350 | 30300 | 1205 |
| 433 | 20240619 | 132300 | 6556574150 | 30300 | 30350 | 30350 | 30300 | 848 |
| 434 | 20240619 | 132200 | 6530838100 | 30300 | 30350 | 30350 | 30300 | 1855 |
| 435 | 20240619 | 132100 | 6474626600 | 30350 | 30350 | 30350 | 30300 | 1030 |
| 436 | 20240619 | 132000 | 6443412250 | 30350 | 30350 | 30350 | 30300 | 1411 |
| 437 | 20240619 | 131900 | 6400624650 | 30350 | 30350 | 30350 | 30350 | 156 |
| 438 | 20240619 | 131800 | 6395890050 | 30400 | 30400 | 30400 | 30300 | 1344 |
| 439 | 20240619 | 131700 | 6355092800 | 30350 | 30500 | 30500 | 30350 | 643 |
| 440 | 20240619 | 131600 | 6335551500 | 30550 | 30400 | 30550 | 30350 | 925 |
| 441 | 20240619 | 131500 | 6307434200 | 30400 | 30450 | 30450 | 30400 | 1524 |
| 442 | 20240619 | 131400 | 6261070500 | 30450 | 30400 | 30450 | 30400 | 456 |
| 443 | 20240619 | 131300 | 6247190750 | 30400 | 30300 | 30400 | 30300 | 1493 |
| 444 | 20240619 | 131200 | 6201876250 | 30300 | 30350 | 30450 | 30300 | 1720 |
| 445 | 20240619 | 131100 | 6149699250 | 30350 | 30500 | 30500 | 30350 | 3511 |
| 446 | 20240619 | 131000 | 6042852300 | 30550 | 30550 | 30550 | 30450 | 1193 |
| 447 | 20240619 | 130900 | 6006457850 | 30550 | 30550 | 30550 | 30550 | 789 |
| 448 | 20240619 | 130800 | 5982353900 | 30600 | 30650 | 30650 | 30600 | 131 |
| 449 | 20240619 | 130700 | 5978345200 | 30700 | 30650 | 30700 | 30600 | 1012 |
| 450 | 20240619 | 130600 | 5947370950 | 30600 | 30600 | 30600 | 30550 | 991 |
| 451 | 20240619 | 130500 | 5917095700 | 30550 | 30600 | 30600 | 30550 | 820 |
| 452 | 20240619 | 130400 | 5892042550 | 30550 | 30600 | 30600 | 30550 | 783 |
| 453 | 20240619 | 130300 | 5868121550 | 30600 | 30500 | 30600 | 30500 | 1069 |
| 454 | 20240619 | 130200 | 5835451800 | 30450 | 30500 | 30550 | 30450 | 852 |
| 455 | 20240619 | 130100 | 5809471350 | 30500 | 30550 | 30550 | 30500 | 837 |
| 456 | 20240619 | 130000 | 5783941050 | 30550 | 30600 | 30600 | 30550 | 1278 |
| 457 | 20240619 | 125900 | 5744873450 | 30650 | 30650 | 30650 | 30600 | 92 |
| 458 | 20240619 | 125800 | 5742057200 | 30650 | 30650 | 30650 | 30600 | 33 |
| 459 | 20240619 | 125700 | 5741045800 | 30650 | 30650 | 30650 | 30650 | 0 |
| 460 | 20240619 | 125600 | 5741045800 | 30650 | 30650 | 30650 | 30600 | 122 |
| 461 | 20240619 | 125500 | 5737310950 | 30600 | 30600 | 30600 | 30600 | 118 |
| 462 | 20240619 | 125400 | 5733700150 | 30650 | 30650 | 30650 | 30650 | 13 |
| 463 | 20240619 | 125300 | 5733301700 | 30650 | 30650 | 30650 | 30650 | 4 |
| 464 | 20240619 | 125200 | 5733179100 | 30600 | 30600 | 30650 | 30600 | 101 |
| 465 | 20240619 | 125100 | 5730088450 | 30600 | 30650 | 30650 | 30600 | 73 |
| 466 | 20240619 | 125000 | 5727854500 | 30650 | 30600 | 30650 | 30600 | 16 |
| 467 | 20240619 | 124900 | 5727364250 | 30650 | 30650 | 30650 | 30650 | 1 |
| 468 | 20240619 | 124800 | 5727333600 | 30650 | 30600 | 30650 | 30600 | 360 |
| 469 | 20240619 | 124700 | 5716305800 | 30600 | 30600 | 30650 | 30600 | 170 |
| 470 | 20240619 | 124600 | 5711103750 | 30550 | 30550 | 30550 | 30550 | 368 |
| 471 | 20240619 | 124500 | 5699861350 | 30500 | 30550 | 30600 | 30500 | 751 |
| 472 | 20240619 | 124400 | 5676947500 | 30500 | 30650 | 30650 | 30500 | 427 |
| 473 | 20240619 | 124300 | 5663906700 | 30500 | 30600 | 30600 | 30500 | 3022 |
| 474 | 20240619 | 124200 | 5571635950 | 30600 | 30600 | 30600 | 30600 | 13 |
| 475 | 20240619 | 124100 | 5571238150 | 30600 | 30600 | 30600 | 30600 | 243 |
| 476 | 20240619 | 124000 | 5563802350 | 30600 | 30600 | 30600 | 30600 | 147 |
| 477 | 20240619 | 123900 | 5559304150 | 30600 | 30650 | 30650 | 30600 | 18 |
| 478 | 20240619 | 123800 | 5558752850 | 30650 | 30600 | 30650 | 30600 | 87 |
| 479 | 20240619 | 123700 | 5556087050 | 30600 | 30650 | 30650 | 30600 | 80 |
| 480 | 20240619 | 123600 | 5553635100 | 30650 | 30700 | 30700 | 30650 | 53 |
| 481 | 20240619 | 123500 | 5552010200 | 30700 | 30750 | 30750 | 30700 | 40 |
| 482 | 20240619 | 123400 | 5550782150 | 30650 | 30700 | 30750 | 30650 | 314 |
| 483 | 20240619 | 123300 | 5541151100 | 30700 | 30700 | 30700 | 30700 | 279 |
| 484 | 20240619 | 123200 | 5532585800 | 30750 | 30750 | 30750 | 30750 | 10 |
| 485 | 20240619 | 123100 | 5532278300 | 30750 | 30700 | 30750 | 30700 | 80 |
| 486 | 20240619 | 123000 | 5529820800 | 30700 | 30700 | 30700 | 30700 | 0 |
| 487 | 20240619 | 122900 | 5529820800 | 30700 | 30750 | 30750 | 30700 | 266 |
| 488 | 20240619 | 122800 | 5521644450 | 30750 | 30750 | 30750 | 30750 | 6 |
| 489 | 20240619 | 122700 | 5521459950 | 30750 | 30700 | 30750 | 30700 | 44 |
| 490 | 20240619 | 122600 | 5520109100 | 30700 | 30700 | 30700 | 30700 | 54 |
| 491 | 20240619 | 122500 | 5518451300 | 30700 | 30700 | 30700 | 30700 | 215 |
| 492 | 20240619 | 122400 | 5511850800 | 30700 | 30750 | 30750 | 30700 | 179 |
| 493 | 20240619 | 122300 | 5506355450 | 30700 | 30700 | 30700 | 30700 | 30 |
| 494 | 20240619 | 122200 | 5505434450 | 30700 | 30750 | 30750 | 30700 | 174 |
| 495 | 20240619 | 122100 | 5500086800 | 30700 | 30700 | 30700 | 30700 | 202 |
| 496 | 20240619 | 122000 | 5493885400 | 30650 | 30650 | 30650 | 30650 | 24 |
| 497 | 20240619 | 121900 | 5493149800 | 30650 | 30700 | 30700 | 30650 | 52 |
| 498 | 20240619 | 121800 | 5491555200 | 30650 | 30650 | 30650 | 30600 | 323 |
| 499 | 20240619 | 121700 | 5481662350 | 30650 | 30650 | 30650 | 30650 | 25 |
| 500 | 20240619 | 121600 | 5480896100 | 30550 | 30550 | 30550 | 30550 | 45 |
| 501 | 20240619 | 121500 | 5479521350 | 30550 | 30600 | 30600 | 30550 | 2611 |
| 502 | 20240619 | 121400 | 5399687500 | 30600 | 30600 | 30650 | 30600 | 210 |
| 503 | 20240619 | 121300 | 5393261000 | 30650 | 30700 | 30750 | 30600 | 1879 |
| 504 | 20240619 | 121200 | 5335606600 | 30750 | 30750 | 30750 | 30750 | 407 |
| 505 | 20240619 | 121100 | 5323091350 | 30800 | 30800 | 30850 | 30750 | 432 |
| 506 | 20240619 | 121000 | 5309799250 | 30800 | 30800 | 30800 | 30800 | 1 |
| 507 | 20240619 | 120900 | 5309768450 | 30850 | 30850 | 30850 | 30850 | 66 |
| 508 | 20240619 | 120800 | 5307732350 | 30800 | 30800 | 30800 | 30800 | 519 |
| 509 | 20240619 | 120700 | 5291747150 | 30800 | 30800 | 30800 | 30800 | 314 |
| 510 | 20240619 | 120600 | 5282075950 | 30850 | 30750 | 30850 | 30750 | 532 |
| 511 | 20240619 | 120500 | 5265716350 | 30800 | 30800 | 30850 | 30800 | 37 |
| 512 | 20240619 | 120400 | 5264576700 | 30800 | 30800 | 30800 | 30800 | 55 |
| 513 | 20240619 | 120300 | 5262882700 | 30800 | 30800 | 30800 | 30800 | 6 |
| 514 | 20240619 | 120200 | 5262697900 | 30800 | 30850 | 30850 | 30800 | 352 |
| 515 | 20240619 | 120100 | 5251854750 | 30850 | 30800 | 30850 | 30800 | 104 |
| 516 | 20240619 | 120000 | 5248646550 | 30800 | 30800 | 30800 | 30800 | 760 |
| 517 | 20240619 | 115900 | 5225238550 | 30800 | 30850 | 30850 | 30800 | 139 |
| 518 | 20240619 | 115800 | 5220956250 | 30850 | 30850 | 30850 | 30850 | 271 |
| 519 | 20240619 | 115700 | 5212595900 | 30850 | 30900 | 30900 | 30850 | 122 |
| 520 | 20240619 | 115600 | 5208832150 | 30900 | 30850 | 30900 | 30850 | 416 |
| 521 | 20240619 | 115500 | 5195998500 | 30900 | 30900 | 30900 | 30900 | 3 |
| 522 | 20240619 | 115400 | 5195905800 | 30950 | 30900 | 30950 | 30900 | 76 |
| 523 | 20240619 | 115300 | 5193557300 | 30900 | 30900 | 30900 | 30900 | 68 |
| 524 | 20240619 | 115200 | 5191456100 | 30900 | 30850 | 30900 | 30850 | 1115 |
| 525 | 20240619 | 115100 | 5157048200 | 30800 | 30850 | 30850 | 30800 | 71 |
| 526 | 20240619 | 115000 | 5154859350 | 30850 | 30850 | 30850 | 30850 | 17 |
| 527 | 20240619 | 114900 | 5154334900 | 30850 | 30850 | 30850 | 30850 | 10 |
| 528 | 20240619 | 114800 | 5154026400 | 30800 | 30800 | 30800 | 30800 | 197 |
| 529 | 20240619 | 114700 | 5147958800 | 30850 | 30800 | 30850 | 30800 | 195 |
| 530 | 20240619 | 114600 | 5141952750 | 30800 | 30800 | 30850 | 30800 | 457 |
| 531 | 20240619 | 114500 | 5127877100 | 30800 | 30800 | 30800 | 30800 | 1031 |
| 532 | 20240619 | 114400 | 5096122300 | 30850 | 30850 | 30850 | 30850 | 18 |
| 533 | 20240619 | 114300 | 5095567000 | 30850 | 30850 | 30850 | 30850 | 329 |
| 534 | 20240619 | 114200 | 5085417350 | 30850 | 30900 | 30900 | 30850 | 531 |
| 535 | 20240619 | 114100 | 5069035950 | 30850 | 30900 | 30900 | 30850 | 138 |
| 536 | 20240619 | 114000 | 5064775050 | 30900 | 30900 | 30900 | 30900 | 56 |
| 537 | 20240619 | 113900 | 5063044650 | 30900 | 30900 | 30900 | 30850 | 186 |
| 538 | 20240619 | 113800 | 5057304000 | 30850 | 30850 | 30850 | 30850 | 15 |
| 539 | 20240619 | 113700 | 5056841250 | 30850 | 30900 | 30900 | 30850 | 231 |
| 540 | 20240619 | 113600 | 5049713450 | 30850 | 30850 | 30850 | 30850 | 5 |
| 541 | 20240619 | 113500 | 5049559200 | 30850 | 30900 | 30900 | 30850 | 494 |
| 542 | 20240619 | 113400 | 5034309400 | 30900 | 30900 | 30900 | 30850 | 504 |
| 543 | 20240619 | 113300 | 5018753700 | 30900 | 30900 | 30900 | 30900 | 99 |
| 544 | 20240619 | 113200 | 5015694600 | 30900 | 30900 | 30900 | 30900 | 103 |
| 545 | 20240619 | 113100 | 5012511900 | 30950 | 30950 | 30950 | 30950 | 81 |
| 546 | 20240619 | 113000 | 5010004950 | 30900 | 30900 | 30900 | 30900 | 551 |
| 547 | 20240619 | 112900 | 4992979050 | 30950 | 30950 | 30950 | 30950 | 1 |
| 548 | 20240619 | 112800 | 4992948100 | 30950 | 30950 | 30950 | 30900 | 178 |
| 549 | 20240619 | 112700 | 4987440050 | 30900 | 30900 | 30950 | 30900 | 30 |
| 550 | 20240619 | 112600 | 4986512000 | 30950 | 30950 | 30950 | 30950 | 43 |
| 551 | 20240619 | 112500 | 4985181150 | 30950 | 30950 | 30950 | 30950 | 40 |
| 552 | 20240619 | 112400 | 4983943150 | 30950 | 30950 | 30950 | 30950 | 705 |
| 553 | 20240619 | 112300 | 4962123400 | 30950 | 30950 | 30950 | 30950 | 237 |
| 554 | 20240619 | 112200 | 4954788250 | 30950 | 31050 | 31050 | 30950 | 249 |
| 555 | 20240619 | 112100 | 4947074850 | 31050 | 31000 | 31050 | 31000 | 18 |
| 556 | 20240619 | 112000 | 4946516050 | 31050 | 31050 | 31050 | 31050 | 173 |
| 557 | 20240619 | 111900 | 4941144400 | 31050 | 31050 | 31050 | 30950 | 1471 |
| 558 | 20240619 | 111800 | 4895491900 | 31000 | 31050 | 31050 | 31000 | 573 |
| 559 | 20240619 | 111700 | 4877725300 | 31050 | 31050 | 31050 | 31000 | 513 |
| 560 | 20240619 | 111600 | 4861811900 | 31100 | 31100 | 31100 | 31100 | 16 |
| 561 | 20240619 | 111500 | 4861314300 | 31100 | 31200 | 31200 | 31100 | 5310 |
| 562 | 20240619 | 111400 | 4695899700 | 31250 | 31250 | 31250 | 31250 | 20 |
| 563 | 20240619 | 111300 | 4695274700 | 31250 | 31250 | 31250 | 31250 | 97 |
| 564 | 20240619 | 111200 | 4692243450 | 31250 | 31200 | 31250 | 31200 | 21 |
| 565 | 20240619 | 111100 | 4691588200 | 31200 | 31250 | 31250 | 31200 | 378 |
| 566 | 20240619 | 111000 | 4679783500 | 31250 | 31250 | 31250 | 31250 | 200 |
| 567 | 20240619 | 110900 | 4673533500 | 31200 | 31200 | 31200 | 31200 | 516 |
| 568 | 20240619 | 110800 | 4657434300 | 31200 | 31200 | 31200 | 31200 | 110 |
| 569 | 20240619 | 110700 | 4654002300 | 31200 | 31200 | 31200 | 31200 | 95 |
| 570 | 20240619 | 110600 | 4651038300 | 31200 | 31200 | 31250 | 31200 | 168 |
| 571 | 20240619 | 110500 | 4645796200 | 31200 | 31200 | 31200 | 31200 | 384 |
| 572 | 20240619 | 110400 | 4633815400 | 31200 | 31200 | 31200 | 31150 | 145 |
| 573 | 20240619 | 110300 | 4629296250 | 31200 | 31200 | 31200 | 31200 | 58 |
| 574 | 20240619 | 110200 | 4627486650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 575 | 20240619 | 110100 | 4627486650 | 31200 | 31200 | 31200 | 31200 | 4 |
| 576 | 20240619 | 110000 | 4627361850 | 31200 | 31100 | 31200 | 31100 | 515 |
| 577 | 20240619 | 105900 | 4611312100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 578 | 20240619 | 105800 | 4611312100 | 31100 | 31050 | 31100 | 31050 | 165 |
| 579 | 20240619 | 105700 | 4606188650 | 31050 | 31100 | 31100 | 31050 | 56 |
| 580 | 20240619 | 105600 | 4604449800 | 31100 | 31100 | 31100 | 31100 | 93 |
| 581 | 20240619 | 105500 | 4601557500 | 31050 | 31050 | 31050 | 31050 | 29 |
| 582 | 20240619 | 105400 | 4600657050 | 31050 | 31100 | 31100 | 31050 | 40 |
| 583 | 20240619 | 105300 | 4599414500 | 31100 | 31100 | 31150 | 31100 | 125 |
| 584 | 20240619 | 105200 | 4595526950 | 31100 | 31150 | 31150 | 31100 | 22 |
| 585 | 20240619 | 105100 | 4594842150 | 31200 | 31150 | 31250 | 31150 | 604 |
| 586 | 20240619 | 105000 | 4575991400 | 31050 | 31100 | 31100 | 31050 | 369 |
| 587 | 20240619 | 104900 | 4564532350 | 31100 | 31100 | 31150 | 31100 | 186 |
| 588 | 20240619 | 104800 | 4558747700 | 31100 | 31100 | 31100 | 31100 | 1 |
| 589 | 20240619 | 104700 | 4558716600 | 31100 | 31100 | 31100 | 31100 | 81 |
| 590 | 20240619 | 104600 | 4556197500 | 31200 | 31050 | 31200 | 31000 | 826 |
| 591 | 20240619 | 104500 | 4530491450 | 31050 | 31100 | 31100 | 31050 | 81 |
| 592 | 20240619 | 104400 | 4527975800 | 31050 | 31150 | 31150 | 31050 | 31 |
| 593 | 20240619 | 104300 | 4527012200 | 31050 | 31200 | 31200 | 31000 | 4191 |
| 594 | 20240619 | 104200 | 4396774550 | 31200 | 31200 | 31200 | 31200 | 218 |
| 595 | 20240619 | 104100 | 4389972950 | 31200 | 31200 | 31250 | 31200 | 132 |
| 596 | 20240619 | 104000 | 4385852850 | 31200 | 31200 | 31200 | 31200 | 134 |
| 597 | 20240619 | 103900 | 4381672050 | 31200 | 31200 | 31200 | 31200 | 93 |
| 598 | 20240619 | 103800 | 4378770450 | 31200 | 31200 | 31200 | 31200 | 54 |
| 599 | 20240619 | 103700 | 4377085650 | 31200 | 31200 | 31250 | 31200 | 235 |
| 600 | 20240619 | 103600 | 4369750300 | 31200 | 31200 | 31250 | 31200 | 77 |
| 601 | 20240619 | 103500 | 4367347850 | 31150 | 31200 | 31250 | 31100 | 1514 |
| 602 | 20240619 | 103400 | 4320242450 | 31250 | 31250 | 31300 | 31150 | 753 |
| 603 | 20240619 | 103300 | 4296733100 | 31250 | 31200 | 31300 | 31200 | 98 |
| 604 | 20240619 | 103200 | 4293667700 | 31350 | 31250 | 31350 | 31250 | 764 |
| 605 | 20240619 | 103100 | 4269764100 | 31250 | 31250 | 31300 | 31250 | 972 |
| 606 | 20240619 | 103000 | 4239356050 | 31250 | 31250 | 31250 | 31250 | 81 |
| 607 | 20240619 | 102900 | 4236824800 | 31250 | 31250 | 31300 | 31250 | 396 |
| 608 | 20240619 | 102800 | 4224449750 | 31250 | 31200 | 31250 | 31200 | 748 |
| 609 | 20240619 | 102700 | 4201105450 | 31200 | 31100 | 31200 | 31100 | 433 |
| 610 | 20240619 | 102600 | 4187620550 | 31100 | 31000 | 31100 | 31000 | 347 |
| 611 | 20240619 | 102500 | 4176834550 | 31000 | 31050 | 31100 | 31000 | 661 |
| 612 | 20240619 | 102400 | 4156305750 | 31050 | 30950 | 31200 | 30950 | 494 |
| 613 | 20240619 | 102300 | 4140932400 | 31000 | 31000 | 31000 | 30950 | 154 |
| 614 | 20240619 | 102200 | 4136163250 | 31000 | 31000 | 31050 | 30950 | 743 |
| 615 | 20240619 | 102100 | 4113128650 | 31050 | 31100 | 31100 | 31050 | 311 |
| 616 | 20240619 | 102000 | 4103466050 | 31100 | 31100 | 31100 | 31050 | 205 |
| 617 | 20240619 | 101900 | 4097093050 | 31100 | 31050 | 31100 | 31050 | 345 |
| 618 | 20240619 | 101800 | 4086371200 | 31000 | 31050 | 31050 | 31000 | 38 |
| 619 | 20240619 | 101700 | 4085193100 | 31050 | 31000 | 31050 | 31000 | 389 |
| 620 | 20240619 | 101600 | 4073129850 | 31000 | 31000 | 31000 | 30950 | 422 |
| 621 | 20240619 | 101500 | 4060051450 | 31000 | 30900 | 31000 | 30850 | 3371 |
| 622 | 20240619 | 101400 | 3955917150 | 30900 | 30900 | 30900 | 30850 | 397 |
| 623 | 20240619 | 101300 | 3943652350 | 30900 | 30850 | 30900 | 30850 | 460 |
| 624 | 20240619 | 101200 | 3929438400 | 30850 | 30750 | 30900 | 30750 | 682 |
| 625 | 20240619 | 101100 | 3908430300 | 30800 | 30750 | 30800 | 30750 | 472 |
| 626 | 20240619 | 101000 | 3893914450 | 30750 | 30850 | 30850 | 30750 | 796 |
| 627 | 20240619 | 100900 | 3869402450 | 30850 | 30800 | 30850 | 30800 | 134 |
| 628 | 20240619 | 100800 | 3865273350 | 30800 | 30850 | 30850 | 30800 | 711 |
| 629 | 20240619 | 100700 | 3843367650 | 30850 | 30900 | 30900 | 30850 | 687 |
| 630 | 20240619 | 100600 | 3822172950 | 30900 | 30950 | 30950 | 30900 | 2177 |
| 631 | 20240619 | 100500 | 3754903400 | 30950 | 31000 | 31000 | 30950 | 880 |
| 632 | 20240619 | 100400 | 3727651950 | 31050 | 31000 | 31050 | 30950 | 576 |
| 633 | 20240619 | 100300 | 3709814800 | 31000 | 31050 | 31050 | 31000 | 3161 |
| 634 | 20240619 | 100200 | 3611818150 | 31000 | 31100 | 31100 | 31000 | 2898 |
| 635 | 20240619 | 100100 | 3521894500 | 31100 | 31100 | 31150 | 31050 | 1221 |
| 636 | 20240619 | 100000 | 3483946250 | 31100 | 31200 | 31250 | 31100 | 96 |
| 637 | 20240619 | 095900 | 3480953550 | 31100 | 31150 | 31250 | 31100 | 187 |
| 638 | 20240619 | 095800 | 3475122550 | 31250 | 31250 | 31250 | 31200 | 606 |
| 639 | 20240619 | 095700 | 3456190550 | 31250 | 31350 | 31350 | 31200 | 418 |
| 640 | 20240619 | 095600 | 3443140850 | 31350 | 31300 | 31350 | 31250 | 128 |
| 641 | 20240619 | 095500 | 3439136350 | 31300 | 31250 | 31300 | 31250 | 729 |
| 642 | 20240619 | 095400 | 3416321550 | 31300 | 31050 | 31300 | 31050 | 1518 |
| 643 | 20240619 | 095300 | 3369092100 | 31050 | 31050 | 31050 | 31000 | 506 |
| 644 | 20240619 | 095200 | 3353385250 | 31050 | 31050 | 31100 | 31050 | 1408 |
| 645 | 20240619 | 095100 | 3309664250 | 31050 | 31150 | 31150 | 31050 | 957 |
| 646 | 20240619 | 095000 | 3279911250 | 31150 | 31150 | 31150 | 31150 | 456 |
| 647 | 20240619 | 094900 | 3265706850 | 31150 | 31100 | 31150 | 31050 | 415 |
| 648 | 20240619 | 094800 | 3252800150 | 31100 | 31200 | 31200 | 31100 | 1136 |
| 649 | 20240619 | 094700 | 3217403000 | 31300 | 31250 | 31350 | 31250 | 1161 |
| 650 | 20240619 | 094600 | 3181071000 | 31300 | 31250 | 31300 | 31200 | 2262 |
| 651 | 20240619 | 094500 | 3110313250 | 31200 | 31250 | 31250 | 31200 | 199 |
| 652 | 20240619 | 094400 | 3104102450 | 31250 | 31250 | 31250 | 31200 | 158 |
| 653 | 20240619 | 094300 | 3099171300 | 31250 | 31250 | 31300 | 31200 | 372 |
| 654 | 20240619 | 094200 | 3087548500 | 31200 | 31100 | 31250 | 31100 | 575 |
| 655 | 20240619 | 094100 | 3069615500 | 31100 | 31100 | 31150 | 31100 | 798 |
| 656 | 20240619 | 094000 | 3044796650 | 31150 | 31100 | 31150 | 31100 | 326 |
| 657 | 20240619 | 093900 | 3034648000 | 31100 | 31200 | 31200 | 31100 | 123 |
| 658 | 20240619 | 093800 | 3030821750 | 31050 | 31050 | 31150 | 31050 | 265 |
| 659 | 20240619 | 093700 | 3022585800 | 31050 | 31400 | 31400 | 31000 | 7852 |
| 660 | 20240619 | 093600 | 2778834100 | 31400 | 31350 | 31400 | 31300 | 364 |
| 661 | 20240619 | 093500 | 2767425700 | 31350 | 31450 | 31450 | 31300 | 361 |
| 662 | 20240619 | 093400 | 2756110550 | 31450 | 31350 | 31450 | 31300 | 839 |
| 663 | 20240619 | 093300 | 2729788950 | 31350 | 31350 | 31350 | 31250 | 530 |
| 664 | 20240619 | 093200 | 2713216200 | 31350 | 31350 | 31400 | 31250 | 1796 |
| 665 | 20240619 | 093100 | 2656973200 | 31350 | 31600 | 31600 | 31350 | 2182 |
| 666 | 20240619 | 093000 | 2588376200 | 31600 | 31550 | 31600 | 31500 | 379 |
| 667 | 20240619 | 092900 | 2576425050 | 31550 | 31500 | 31550 | 31500 | 798 |
| 668 | 20240619 | 092800 | 2551250700 | 31500 | 31600 | 31600 | 31500 | 828 |
| 669 | 20240619 | 092700 | 2525144150 | 31600 | 31600 | 31650 | 31550 | 669 |
| 670 | 20240619 | 092600 | 2503983500 | 31600 | 31500 | 31650 | 31450 | 1630 |
| 671 | 20240619 | 092500 | 2452561750 | 31400 | 31450 | 31500 | 31400 | 547 |
| 672 | 20240619 | 092400 | 2435363750 | 31400 | 31350 | 31450 | 31350 | 401 |
| 673 | 20240619 | 092300 | 2422770650 | 31350 | 31250 | 31400 | 31250 | 634 |
| 674 | 20240619 | 092200 | 2402898850 | 31250 | 31200 | 31250 | 31200 | 713 |
| 675 | 20240619 | 092100 | 2380624800 | 31200 | 31200 | 31300 | 31150 | 901 |
| 676 | 20240619 | 092000 | 2352508000 | 31450 | 31400 | 31450 | 31250 | 4784 |
| 677 | 20240619 | 091900 | 2202616850 | 31400 | 31450 | 31500 | 31400 | 855 |
| 678 | 20240619 | 091800 | 2175732300 | 31500 | 31450 | 31500 | 31400 | 2693 |
| 679 | 20240619 | 091700 | 2091048950 | 31450 | 31700 | 31700 | 31450 | 4978 |
| 680 | 20240619 | 091600 | 1933947400 | 31700 | 31700 | 31750 | 31700 | 1688 |
| 681 | 20240619 | 091500 | 1880428650 | 31700 | 31700 | 31750 | 31600 | 4687 |
| 682 | 20240619 | 091400 | 1731892450 | 31700 | 31600 | 31750 | 31500 | 4558 |
| 683 | 20240619 | 091300 | 1587670700 | 31550 | 31400 | 31700 | 31400 | 9340 |
| 684 | 20240619 | 091200 | 1293232750 | 31400 | 31100 | 31500 | 31050 | 8596 |
| 685 | 20240619 | 091100 | 1024130000 | 31100 | 31000 | 31150 | 31000 | 1242 |
| 686 | 20240619 | 091000 | 985526300 | 31000 | 30950 | 31000 | 30850 | 6100 |
| 687 | 20240619 | 090900 | 796723250 | 30950 | 30900 | 30950 | 30900 | 883 |
| 688 | 20240619 | 090800 | 769402000 | 30900 | 30700 | 31000 | 30700 | 4155 |
| 689 | 20240619 | 090700 | 641148900 | 30700 | 30700 | 30750 | 30650 | 1626 |
| 690 | 20240619 | 090600 | 591217550 | 30700 | 30600 | 30700 | 30600 | 3508 |
| 691 | 20240619 | 090500 | 483660750 | 30550 | 30500 | 30550 | 30500 | 1256 |
| 692 | 20240619 | 090400 | 445302200 | 30500 | 30450 | 30550 | 30400 | 2868 |
| 693 | 20240619 | 090300 | 357871050 | 30400 | 30600 | 30600 | 30400 | 2026 |
| 694 | 20240619 | 090200 | 296194400 | 30600 | 30500 | 30650 | 30500 | 2618 |
| 695 | 20240619 | 090100 | 216060350 | 30600 | 30450 | 30750 | 30450 | 3584 |
| 696 | 20240619 | 090000 | 106356250 | 30350 | 30250 | 30550 | 30250 | 3507 |